Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.61 | 1.56% | -1.14% | -3.69% | -47.59% | -78.16% | -77.42% | -74.21% | N/A | N/A | $30.00 | $2.34 | 91.30% | 11.54% | 0.07 | 1,900 | -71.21% |
| PLCE | CHILDRENS PLACE INC | $8.50 | -2.19% | 11.40% | 30.57% | 56.25% | 57.41% | -33.75% | -79.11% | -67.37% | -84.02% | $17.19 | $3.66 | 50.55% | 132.37% | 1.66 | 254,000 | -18.59% |
| ATLO | AMES NATIONAL CORP | $21.05 | 1.06% | 3.80% | 3.69% | 12.93% | 24.78% | 22.21% | -5.77% | 8.12% | -12.84% | $21.09 | $15.75 | 0.19% | 33.65% | 0.39 | 50,000 | 10.38% |
| STEM | STEM INC | $22.52 | -5.46% | -8.42% | 31.24% | 19.09% | 168.74% | 95.86% | -91.65% | -88.45% | N/A | $33.60 | $5.81 | 32.98% | 287.34% | 2.12 | 366,000 | -7.34% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.71 | -2.19% | 9.28% | -2.61% | -18.07% | -26.67% | -20.40% | N/A | N/A | N/A | $11.37 | $5.76 | 40.99% | 16.49% | 1.57 | 162,000 | 97.56% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.50 | -1.96% | 10.36% | 101.24% | 132.97% | 101.86% | 109.68% | -51.84% | -79.94% | N/A | $6.76 | $1.92 | 3.85% | 238.19% | 1.04 | 69,600 | 7.08% |
| TRX | TRX GOLD CORP | $0.66 | -4.64% | -15.21% | 5.28% | 87.46% | 104.35% | 63.28% | 68.72% | 1.23% | 88.00% | $0.85 | $0.27 | 22.13% | 148.30% | 0.46 | 3,098,000 | 84.19% |
| CHRS | COHERUS ONCOLOGY INC | $1.60 | -3.03% | -10.61% | -5.88% | 49.53% | 55.34% | 121.61% | -81.13% | -91.03% | -94.11% | $2.43 | $0.66 | 34.16% | 142.42% | 1.55 | 865,000 | 57.27% |
| BLFY | BLUE FOUNDRY BANCORP | $8.60 | -1.49% | -0.23% | -6.32% | -4.55% | -6.52% | -14.00% | -28.98% | N/A | N/A | $11.38 | $8.24 | 24.43% | 4.43% | 0.58 | 32,200 | 48.39% |
| DBI | DESIGNER BRANDS INC | $3.73 | 1.36% | 4.78% | 4.19% | 10.68% | 30.42% | -32.55% | -75.57% | -25.99% | -84.59% | $6.29 | $2.18 | 40.70% | 71.49% | 1.61 | 384,000 | 18.52% |
| ZVIA | ZEVIA PBC | $2.46 | -1.60% | 6.49% | -9.89% | -23.13% | 6.96% | 98.39% | -46.41% | N/A | N/A | $4.99 | $0.96 | 50.70% | 155.72% | 1.29 | 567,000 | -30.26% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.64 | -3.66% | 10.56% | 1.80% | 5.61% | 7.30% | -28.33% | 11.53% | 30.38% | -56.66% | $11.28 | $6.39 | 32.27% | 19.56% | 0.62 | 17,500 | 1.74% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.05 | 1.47% | 7.07% | 3.95% | 4.64% | 22.37% | -2.73% | 309.26% | 1,200.00% | 828.57% | $19.83 | $7.64 | 44.28% | 44.63% | 0.91 | 112,000 | 55.56% |
| SKIN | BEAUTY HEALTH CO | $1.46 | 5.04% | 5.04% | -27.00% | -17.05% | 44.55% | -17.51% | -88.16% | -85.52% | N/A | $2.69 | $0.78 | 45.72% | 87.18% | 1.80 | 2,744,000 | 284.31% |
| POWW | OUTDOOR HOLDING CO | $1.57 | -3.68% | 2.61% | 9.03% | 35.34% | -15.14% | 29.75% | -51.09% | -29.91% | N/A | $2.14 | $0.95 | 26.46% | 64.74% | 1.26 | 319,000 | -10.64% |
| NKSH | NATIONAL BANKSHARES INC | $28.87 | -0.93% | -0.07% | -2.47% | 0.45% | 12.91% | -3.77% | -21.23% | 5.71% | -15.26% | $32.89 | $23.75 | 12.22% | 21.56% | 0.48 | 7,300 | 102.78% |
| AMPY | AMPLIFY ENERGY CORP | $4.54 | -4.62% | 7.33% | -17.30% | 15.52% | 54.95% | -30.90% | -51.65% | 500.53% | N/A | $7.23 | $2.27 | 37.24% | 100.00% | 1.25 | 878,000 | 11.70% |
| SAVA | CASSAVA SCIENCES INC | $3.80 | 0.53% | -13.83% | 21.02% | 59.66% | 138.99% | -85.78% | -89.09% | -58.29% | -70.97% | $33.98 | $1.15 | 88.82% | 230.43% | 1.31 | 1,196,000 | -30.47% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | 0.00% | -0.99% | -14.89% | -16.67% | 6.38% | -12.28% | -54.95% | 10.50% | -76.28% | $2.73 | $1.58 | 26.74% | 26.58% | 1.13 | 84,000 | 15.07% |
| FF | FUTUREFUEL CORP | $4.15 | -0.95% | -0.95% | 7.51% | -1.19% | 0.97% | -32.74% | -38.43% | -65.33% | -70.44% | $6.30 | $3.58 | 34.07% | 15.92% | 0.81 | 155,000 | 46.23% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.75 | -1.69% | -2.78% | -4.37% | -35.66% | -30.00% | -11.62% | -51.25% | -82.14% | N/A | $3.50 | $1.67 | 50.00% | 5.11% | 0.84 | 377,000 | -28.05% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.27 | 0.98% | -6.64% | -15.61% | -32.92% | 51.25% | 42.24% | 10.55% | 69.19% | 309.16% | $20.00 | $5.30 | 48.65% | 93.77% | 0.69 | 499,000 | 3.53% |
| FTLF | FITLIFE BRANDS INC | $19.26 | -0.21% | 5.13% | -3.26% | 50.12% | 33.56% | 23.26% | N/A | 32.64% | 40.58% | $20.98 | $9.83 | 8.20% | 95.93% | 0.63 | 23,500 | 135.00% |
| SRFM | SURF AIR MOBILITY INC | $4.22 | -3.21% | -12.99% | -0.71% | -17.42% | 67.46% | 142.53% | N/A | N/A | N/A | $9.91 | $1.50 | 57.42% | 181.33% | 1.97 | 2,194,000 | 62.28% |
| CBIO | CRESCENT BIOPHARMA INC | $13.00 | 2.44% | 3.75% | 5.78% | -1.89% | -50.10% | -22.71% | -81.81% | -96.01% | -98.06% | $63.00 | $9.81 | 79.37% | 32.52% | 1.19 | 32,600 | -42.81% |
| HRTX | HERON THERAPEUTICS INC | $1.18 | -1.67% | -12.59% | -7.09% | -36.56% | -49.36% | -38.22% | -69.43% | -92.57% | -95.15% | $2.68 | $1.04 | 55.97% | 13.46% | 1.54 | 1,789,000 | -35.86% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.28 | -2.86% | -1.59% | -9.39% | -13.92% | -5.99% | -18.45% | -19.32% | 22.26% | 23.64% | $19.20 | $13.54 | 25.63% | 5.47% | 0.77 | 29,300 | 84.28% |
| FATE | FATE THERAPEUTICS INC | $1.55 | -6.06% | 0.65% | 55.00% | 19.23% | 24.00% | -45.99% | -92.49% | -96.73% | -56.58% | $3.50 | $0.66 | 55.71% | 134.49% | 1.71 | 8,620,000 | 132.28% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.35 | 4.41% | 3.72% | -17.81% | -56.98% | 19.50% | 13.69% | -99.78% | -99.99% | -100.00% | $130.00 | $6.76 | 84.35% | 201.04% | 1.27 | 891,000 | 92.86% |
| VOR | VOR BIOPHARMA INC | $28.13 | 3.46% | -4.42% | -29.48% | -41.88% | 101.59% | 94.00% | -67.52% | N/A | N/A | $65.80 | $2.62 | 57.25% | 972.85% | 1.23 | 366,000 | 32.13% |
| PEPG | PEPGEN INC | $5.43 | 18.82% | 9.70% | 17.03% | 279.72% | 239.38% | -28.83% | -45.75% | N/A | N/A | $7.62 | $0.88 | 28.74% | 517.05% | 1.25 | 2,112,000 | 314.12% |
| SHMD | SCHMID GROUP NV | $4.14 | 6.15% | 0.73% | 33.55% | 55.64% | 13.42% | 44.25% | -59.07% | N/A | N/A | $4.69 | $1.86 | 11.73% | 122.58% | 0.01 | 178,000 | -30.20% |
| AEYE | AUDIOEYE INC | $14.27 | 1.13% | 4.12% | 0.60% | 7.01% | 17.80% | -36.46% | 154.28% | -15.09% | N/A | $34.85 | $8.91 | 59.07% | 60.10% | 1.57 | 75,000 | 56.25% |
| TROO | TROOPS INC | $1.57 | 2.61% | 12.95% | 18.94% | 96.50% | 201.34% | -32.03% | -15.59% | 37.72% | -13.74% | $3.05 | $0.49 | 48.54% | 221.72% | 0.81 | 1,246,000 | 1,477.22% |
| TBI | TRUEBLUE INC | $5.89 | -0.51% | 7.88% | -0.67% | -17.39% | 36.98% | -21.05% | -70.42% | -62.48% | -79.49% | $9.05 | $3.45 | 34.88% | 70.72% | 0.90 | 209,000 | 44.14% |
| MAPS | WM TECHNOLOGY INC | $1.12 | -5.88% | 4.67% | -13.85% | 15.94% | -5.08% | 36.59% | -43.43% | -88.89% | N/A | $1.65 | $0.70 | 32.12% | 60.00% | 1.46 | 1,039,000 | -38.48% |
| FNKO | FUNKO INC | $3.16 | -3.66% | 8.59% | -12.47% | -25.65% | -21.39% | -73.36% | -84.56% | -56.47% | N/A | $14.65 | $2.22 | 78.43% | 42.34% | 1.67 | 707,000 | -26.89% |
| BOOM | DMC GLOBAL INC | $8.50 | 0.95% | 13.18% | 2.04% | -4.17% | 24.27% | -17.07% | -56.34% | -75.22% | -8.21% | $10.30 | $5.78 | 17.48% | 47.06% | 1.20 | 231,000 | 50.00% |
| MERC | MERCER INTERNATIONAL INC | $2.61 | -1.51% | 6.97% | -9.69% | -40.14% | -42.76% | -61.22% | -82.14% | -57.14% | -74.34% | $8.28 | $2.37 | 68.48% | 10.13% | 0.97 | 508,000 | -18.59% |
| ARAY | ACCURAY INC | $1.55 | -1.27% | -8.28% | -4.91% | 11.51% | -3.73% | -17.11% | -24.39% | -48.33% | -74.17% | $2.95 | $1.14 | 47.46% | 35.96% | 1.46 | 714,000 | -12.61% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.24 | 2.95% | -1.69% | 10.55% | 65.82% | 100.77% | 43.17% | -15.74% | N/A | N/A | $5.78 | $2.12 | 9.34% | 147.52% | 0.62 | 408,000 | -21.08% |
| RMAX | RE/MAX HOLDINGS INC | $8.70 | -1.36% | 3.20% | -9.19% | 6.23% | 15.54% | -29.50% | -54.69% | -74.25% | -75.93% | $14.31 | $6.90 | 39.20% | 26.09% | 1.18 | 100,000 | -8.26% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.81 | -3.58% | 0.00% | 2.49% | -12.93% | -10.74% | -22.13% | 25.97% | 105.53% | 51.65% | $12.73 | $6.67 | 38.65% | 17.14% | 1.15 | 18,700 | 43.85% |
| RILY | B RILEY FINANCIAL INC | $5.67 | 2.53% | 10.31% | -6.90% | -7.28% | 89.63% | 0.71% | -86.01% | -77.83% | -41.85% | $7.90 | $2.67 | 28.23% | 112.36% | 1.48 | 293,000 | -46.92% |
| PRE | PRENETICS GLOBAL LTD | $13.08 | -21.96% | -19.46% | -3.75% | 61.48% | 154.97% | 174.21% | -75.01% | N/A | N/A | $17.99 | $3.10 | 27.29% | 322.62% | 0.29 | 820,000 | 340.86% |
| FLD | FOLD HOLDINGS INC | $3.70 | -7.50% | -5.85% | 1.37% | -13.55% | 5.71% | -65.93% | -62.77% | N/A | N/A | $14.00 | $2.51 | 73.57% | 47.41% | 0.25 | 193,000 | 115.64% |
| CRGO | FREIGHTOS LTD | $3.44 | 0.00% | -2.27% | 3.61% | 10.97% | 66.99% | 164.62% | -65.70% | N/A | N/A | $4.42 | $1.27 | 22.17% | 170.87% | 0.65 | 26,200 | -19.63% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 14.68% | 33.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.82 | 0 | N/A |
| GENC | GENCOR INDUSTRIES INC | $13.92 | -4.26% | -1.07% | -2.59% | -15.43% | 7.32% | -30.92% | 43.80% | 18.92% | 109.64% | $22.82 | $10.80 | 38.99% | 28.89% | 0.71 | 34,700 | 91.71% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.70 | -3.57% | -2.35% | -21.97% | -22.64% | -37.28% | -39.87% | N/A | N/A | N/A | $30.50 | $2.46 | 91.15% | 9.76% | 1.44 | 33,200 | -51.18% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.35 | 10.66% | 21.62% | 68.33% | 72.63% | 98.53% | -51.96% | -40.00% | -87.11% | N/A | $2.92 | $0.62 | 53.74% | 117.74% | 1.61 | 805,000 | 0.50% |
| ZENA | ZENATECH INC | $4.92 | -1.01% | -8.72% | 2.71% | -6.29% | 123.64% | 133.18% | N/A | N/A | N/A | $12.43 | $1.41 | 60.42% | 248.94% | 1.86 | 775,000 | -28.70% |
| FORR | FORRESTER RESEARCH INC | $8.90 | -4.40% | 0.91% | -14.09% | -17.59% | -7.48% | -40.11% | -78.25% | -75.68% | -71.96% | $17.65 | $8.45 | 49.58% | 5.33% | 0.76 | 98,000 | 120.22% |
| SPWR | COMPLETE SOLARIA INC | $2.04 | -3.32% | 16.57% | 14.61% | 19.30% | -0.49% | -6.42% | -79.54% | N/A | N/A | $2.55 | $1.19 | 20.00% | 71.43% | 0.69 | 2,222,000 | 0.50% |
| MRBK | MERIDIAN CORP | $15.02 | -2.09% | 4.60% | -4.70% | 2.11% | 9.08% | 10.28% | -3.87% | 68.67% | N/A | $17.33 | $11.16 | 13.33% | 34.59% | 0.51 | 57,000 | 0.88% |
| SKYX | SKYX PLATFORMS CORP | $1.52 | -7.32% | -3.80% | 36.94% | 42.06% | 28.81% | 7.80% | -57.89% | N/A | N/A | $2.14 | $0.88 | 28.81% | 72.73% | 1.15 | 635,000 | -47.65% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 22.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.31 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 2.33% | 2.23% | 4.46% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 1,800 | 200.00% |
| WHF | WHITEHORSE FINANCE INC | $7.26 | 3.13% | 3.13% | 4.16% | -18.15% | -26.22% | -40.15% | -41.64% | -31.51% | -38.27% | $12.18 | $6.53 | 40.39% | 11.18% | 0.38 | 128,000 | 36.17% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.90 | -2.03% | 2.69% | -0.90% | 4.96% | 15.64% | 20.51% | 12.36% | 70.34% | 83.23% | $33.90 | $23.74 | 8.85% | 30.16% | 0.47 | 12,900 | 72.00% |
| TTEC | TTEC HOLDINGS INC | $3.48 | -2.79% | -1.69% | 2.05% | -32.69% | -13.22% | -35.91% | -92.22% | -93.87% | -87.93% | $5.86 | $2.67 | 40.56% | 30.34% | 1.27 | 135,000 | 43.62% |
| CBFV | CB FINANCIAL SERVICES INC | $33.53 | -0.24% | 4.07% | -0.09% | 1.88% | 14.83% | 17.73% | 61.98% | 65.91% | 57.12% | $34.00 | $26.01 | 1.38% | 28.91% | 0.31 | 7,300 | 55.32% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.09 | -2.15% | -7.05% | -3.08% | -31.03% | -62.68% | 67.76% | -76.11% | -60.97% | N/A | $43.92 | $2.16 | 90.69% | 89.35% | 1.46 | 1,664,000 | 2.59% |
| RCMT | RCM TECHNOLOGIES INC | $22.68 | -2.20% | -3.69% | -14.22% | -11.28% | 33.10% | 4.81% | 34.20% | 1,580.00% | 354.51% | $28.27 | $13.18 | 19.77% | 72.08% | 0.99 | 17,800 | -54.59% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.24 | 0.12% | 1.60% | -2.14% | 16.06% | 42.31% | -14.35% | 71.27% | 75.32% | -99.92% | $10.16 | $4.78 | 18.90% | 72.38% | 0.94 | 88,000 | 12.82% |
| LHAI | LINKHOME HOLDINGS INC | $10.34 | -1.43% | 0.49% | 11.42% | 5.19% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.46% | 123.33% | 1.11 | 79,000 | -20.20% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.76 | -2.08% | -20.49% | -16.60% | 31.10% | -29.58% | -74.88% | -38.07% | -76.00% | N/A | $56.02 | $6.81 | 79.01% | 72.69% | 0.51 | 80,000 | -34.96% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.04 | -3.72% | 3.92% | 2.23% | -12.20% | -10.46% | -15.86% | -7.69% | N/A | N/A | $7.99 | $4.08 | 36.94% | 23.53% | 0.64 | 2,300 | 35.29% |
| INBK | FIRST INTERNET BANCORP | $19.24 | -3.10% | -10.01% | -17.28% | -17.03% | -5.03% | -46.51% | -23.32% | -13.80% | -38.34% | $43.27 | $18.48 | 55.53% | 4.11% | 1.16 | 111,000 | 22.65% |
| NKTX | NKARTA INC | $2.35 | -2.49% | -3.69% | 13.53% | 6.82% | 16.92% | -32.08% | -80.86% | -92.68% | N/A | $3.81 | $1.31 | 38.32% | 79.39% | 1.53 | 975,000 | -8.45% |
| LVRO | LAVORO LTD | $1.43 | -2.59% | 1.20% | -18.75% | -33.49% | -50.00% | -67.20% | -85.50% | N/A | N/A | $5.60 | $1.25 | 74.46% | 14.40% | 0.28 | 9,200 | 29.58% |
| NVCT | NUVECTIS PHARMA INC | $6.55 | 5.65% | 5.65% | 10.64% | -13.82% | -38.50% | -16.45% | -7.09% | N/A | N/A | $11.80 | $4.44 | 44.49% | 47.52% | 0.37 | 246,000 | 24.87% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | -0.10% | 0.10% | 0.68% | 1.43% | 3.07% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 59,400 | 3,026.32% |
| ARAI | ARRIVE AI INC | $5.01 | -7.56% | -14.36% | 38.78% | -50.62% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.48% | 65.35% | 3.27 | 251,000 | 7.26% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | 0.00% | -2.50% | 4.84% | 38.79% | 89.32% | 121.47% | -61.00% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 2,800 | -71.43% |
| PROF | PROFOUND MEDICAL CORP | $5.50 | 0.00% | -4.84% | 7.84% | -3.51% | 15.96% | -27.06% | 57.59% | -69.19% | N/A | $9.17 | $3.76 | 40.02% | 46.28% | 1.00 | 18,400 | -81.96% |
| TYGO | TIGO ENERGY INC | $2.51 | -1.95% | 0.80% | 2.45% | 105.74% | 201.68% | 110.92% | -75.05% | N/A | N/A | $2.95 | $0.58 | 14.92% | 332.76% | 0.52 | 540,000 | -6.25% |
| IBAC | IB ACQUISITION CORP | $10.45 | 0.00% | -0.29% | -0.48% | -0.19% | 0.87% | 3.98% | N/A | N/A | N/A | $11.45 | $10.05 | 8.73% | 3.98% | 0.02 | 0 | -100.00% |
| MXCT | MAXCYTE INC | $1.54 | -5.52% | -12.00% | 2.67% | -31.86% | -47.26% | -57.34% | -76.98% | N/A | N/A | $5.20 | $1.26 | 70.38% | 22.22% | 1.44 | 525,000 | 3.96% |
| OVBC | OHIO VALLEY BANC CORP | $34.66 | -3.53% | -4.62% | -7.77% | 1.14% | -5.64% | 45.94% | 33.31% | 53.02% | 49.08% | $40.99 | $21.86 | 15.43% | 58.55% | 0.21 | 8,000 | 21.21% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.27 | 7.00% | 11.17% | 150.80% | 1,239.74% | 553.13% | -44.61% | -37.11% | N/A | N/A | $12.29 | $0.33 | 48.98% | 1,829.23% | 0.62 | 28,603,000 | -44.38% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.91 | 1.60% | -4.02% | -5.91% | 23.23% | 41.48% | 31.72% | -62.10% | -66.37% | N/A | $2.75 | $0.63 | 30.55% | 205.60% | 0.88 | 1,360,000 | -6.59% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.68 | -6.40% | -6.40% | 53.95% | 73.98% | 96.64% | -3.31% | 107.08% | -42.79% | -99.90% | $5.78 | $1.84 | 19.03% | 154.35% | 0.96 | 1,258,000 | 4.31% |
| TEAD | TEADS HOLDING CO | $1.72 | 10.97% | 8.86% | 2.38% | -42.47% | -54.74% | -60.82% | -59.05% | N/A | N/A | $7.87 | $1.44 | 78.14% | 19.44% | 1.43 | 786,000 | 162.88% |
| FBRX | FORTE BIOSCIENCES INC | $13.00 | 7.35% | 6.64% | -10.22% | 11.78% | 82.58% | 181.39% | -53.57% | -98.47% | N/A | $28.68 | $4.11 | 54.67% | 216.30% | 0.84 | 140,000 | -42.15% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.99 | -4.92% | 4.36% | -7.99% | 8.91% | 14.75% | -30.11% | -22.71% | 225.54% | N/A | $8.61 | $3.63 | 30.43% | 65.01% | 1.05 | 60,400 | 81.93% |
| BVFL | BV FINANCIAL INC | $16.25 | -1.46% | 2.39% | 0.12% | 0.62% | 5.52% | 4.64% | N/A | N/A | N/A | $18.19 | $13.53 | 10.67% | 20.11% | 0.47 | 341,000 | 63.16% |
| ESCA | ESCALADE INC | $11.69 | -2.09% | -0.68% | -7.30% | -8.10% | -18.76% | -16.02% | 8.04% | -41.64% | -34.33% | $16.99 | $11.55 | 31.19% | 1.21% | 0.85 | 13,000 | 18.18% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | -1.67% | -0.84% | -7.83% | -23.59% | 1.44% | -34.87% | -71.10% | -60.82% | -84.50% | $7.60 | $3.12 | 53.55% | 13.14% | 0.80 | 173,000 | 39.52% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.76 | -2.82% | -7.69% | -12.93% | 60.47% | -21.59% | -44.97% | -88.45% | N/A | N/A | $7.97 | $1.45 | 65.37% | 90.34% | 0.80 | 9,800 | -24.62% |
| MIMI | MINT INC LTD | $6.43 | -1.83% | -8.40% | -14.27% | -26.43% | 53.98% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 53.03% | 91.37% | 0.07 | 147,000 | 4.26% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | 0.09% | 0.00% | 1.23% | 2.58% | 5.30% | N/A | N/A | N/A | $10.80 | $10.15 | 0.93% | 5.42% | 0.00 | 3,000 | 76.47% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.13 | -5.13% | -2.84% | -13.50% | 2.89% | 20.15% | 14.75% | 81.30% | 106.49% | -6.64% | $22.29 | $12.25 | 18.67% | 48.00% | 0.70 | 25,700 | 135.78% |
| LAKE | LAKELAND INDUSTRIES INC | $16.76 | -0.24% | 3.97% | 13.47% | 13.70% | 1.02% | -16.53% | 41.67% | -30.51% | 28.53% | $27.28 | $12.76 | 38.56% | 31.35% | 0.75 | 70,000 | 20.69% |
| INV | INNVENTURE INC | $2.86 | -4.98% | -6.54% | -49.20% | -40.66% | -35.29% | -76.36% | -71.26% | N/A | N/A | $14.95 | $2.81 | 80.87% | 1.96% | 0.15 | 808,000 | -52.80% |
| EHTH | EHEALTH INC | $5.28 | 0.19% | 1.34% | 33.33% | 34.69% | -13.30% | 5.60% | 92.70% | -92.96% | -54.64% | $11.36 | $3.18 | 53.52% | 66.04% | 1.53 | 489,000 | 53.29% |
| CGEN | COMPUGEN LTD | $1.71 | -5.00% | -7.07% | 18.75% | 13.25% | 18.75% | 1.18% | 110.59% | -87.77% | -72.60% | $2.66 | $1.13 | 35.71% | 51.33% | 1.69 | 221,000 | -33.63% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.32 | 4.50% | 16.00% | 15.42% | -30.12% | -39.27% | -83.46% | -97.93% | -98.47% | N/A | $18.60 | $1.58 | 87.53% | 46.84% | 2.07 | 10,254,000 | -61.47% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.73 | 0.81% | 10.36% | 9.38% | -2.36% | -10.12% | 30.88% | -62.40% | N/A | N/A | $4.86 | $2.75 | 23.25% | 35.64% | 0.30 | 44,700 | -39.59% |
| NMP | NMP ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | -0.00 | 1,200 | -7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.