Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | 4,322,000 | 125.34% | 0.66 | 0.68 | 0.60 | 0.56 | 0.71 | 48.25 | 30.30 | 33.00 | 8.03 | 10.16 | 0.01 | 0.02 | -0.01 | 1.58 | ||
| POWW | OUTDOOR HOLDING CO | $1.63 | 357,000 | 6.25% | 1.54 | 1.51 | 1.47 | 1.37 | 1.49 | 62.99 | 72.10 | 59.03 | 59.87 | 41.32 | 0.03 | 0.03 | 0.01 | 1.26 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.86 | 82,000 | -16.33% | 6.43 | 6.38 | 7.07 | 7.14 | 8.14 | 54.58 | 90.54 | 85.27 | 95.33 | 97.22 | -0.06 | -0.20 | 0.14 | 1.58 | ||
| FATE | FATE THERAPEUTICS INC | $1.65 | 3,711,000 | 240.77% | 1.52 | 1.43 | 1.19 | 1.19 | 1.17 | 66.75 | 74.95 | 73.06 | 15.95 | 12.44 | 0.12 | 0.12 | 0.00 | 1.71 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.63 | 65,000 | -25.29% | 5.42 | 4.45 | 3.48 | 3.19 | 3.02 | 87.48 | 94.64 | 95.43 | 82.19 | 88.50 | 0.88 | 0.61 | 0.26 | 1.04 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 741,000 | 61.09% | 2.28 | 2.34 | 1.97 | 1.74 | 2.04 | 55.53 | 67.30 | 60.90 | 36.80 | 30.55 | 0.07 | 0.11 | -0.03 | 0.69 | ||
| SVCO | SILVACO GROUP INC | $6.19 | 72,000 | -20.00% | 5.91 | 5.83 | 5.41 | 5.04 | 5.44 | 59.75 | 51.15 | 47.25 | 36.09 | 33.21 | 0.15 | 0.16 | -0.01 | 1.53 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 21,700 | -59.81% | 8.70 | 8.80 | 9.10 | 9.09 | 9.28 | 46.31 | 27.55 | 21.25 | 54.60 | 46.79 | -0.14 | -0.13 | -0.01 | 0.58 | ||
| ZVIA | ZEVIA PBC | $2.50 | 813,000 | 48.36% | 2.37 | 2.41 | 2.54 | 2.81 | 2.84 | 54.07 | 73.64 | 50.54 | 100.00 | 86.58 | -0.04 | -0.07 | 0.02 | 1.29 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.79 | 85,500 | 67.65% | 9.61 | 9.62 | 9.07 | 9.38 | 8.73 | 55.41 | 35.65 | 29.86 | 23.04 | 16.98 | 0.09 | 0.13 | -0.04 | 1.28 | ||
| FLD | FOLD HOLDINGS INC | $4.00 | 89,500 | 14.74% | 3.91 | 3.92 | 3.71 | 4.07 | 5.42 | 54.03 | 37.85 | 31.62 | 32.59 | 20.23 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| SRFM | SURF AIR MOBILITY INC | $4.36 | 1,352,000 | -16.85% | 4.76 | 4.80 | 4.50 | 4.33 | 3.83 | 44.57 | 11.11 | 12.01 | 2.38 | 2.86 | -0.01 | 0.10 | -0.11 | 1.98 | ||
| MAPS | WM TECHNOLOGY INC | $1.19 | 1,689,000 | 96.85% | 1.10 | 1.14 | 1.17 | 1.08 | 1.15 | 55.18 | 38.10 | 20.75 | 51.27 | 25.07 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| ATLO | AMES NATIONAL CORP | $20.83 | 45,300 | 327.36% | 20.27 | 20.16 | 20.10 | 19.11 | 18.40 | 60.91 | 89.35 | 88.11 | 88.37 | 93.86 | 0.14 | 0.06 | 0.08 | 0.39 | ||
| SCAG | SCAGE FUTURE | $2.57 | 6,600 | 6.45% | 2.57 | 2.61 | 3.09 | 5.21 | 8.33 | 43.34 | 32.19 | 39.97 | 77.33 | 84.23 | -0.16 | -0.21 | 0.05 | 0.07 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.14 | 3,600 | -32.08% | 29.10 | 29.03 | 29.81 | 28.89 | 27.99 | 48.74 | 56.97 | 57.42 | 74.46 | 74.18 | -0.22 | -0.26 | 0.04 | 0.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 15,900 | 26.19% | 14.62 | 14.91 | 15.68 | 15.83 | 16.21 | 41.97 | 37.20 | 36.06 | 92.63 | 92.75 | -0.33 | -0.36 | 0.03 | 0.79 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.78 | 524,000 | 15.16% | 1.78 | 1.81 | 1.90 | 2.18 | 2.29 | 46.32 | 32.74 | 33.53 | 61.45 | 57.79 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.48 | 510,000 | 25.62% | 8.65 | 8.28 | 7.44 | 7.45 | 6.89 | 65.57 | 67.89 | 57.90 | 52.01 | 44.01 | 0.40 | 0.34 | 0.05 | 0.82 | ||
| FF | FUTUREFUEL CORP | $4.19 | 106,000 | 30.86% | 4.07 | 3.97 | 3.92 | 3.97 | 4.21 | 57.92 | 56.44 | 52.74 | 52.65 | 49.89 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| HRTX | HERON THERAPEUTICS INC | $1.20 | 2,789,000 | 42.73% | 1.28 | 1.29 | 1.29 | 1.62 | 1.81 | 39.88 | 12.81 | 26.24 | 2.69 | 17.97 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| SKYX | SKYX PLATFORMS CORP | $1.64 | 1,213,000 | 8.01% | 1.43 | 1.29 | 1.24 | 1.18 | 1.27 | 67.00 | 78.97 | 77.32 | 73.97 | 76.55 | 0.10 | 0.06 | 0.04 | 1.16 | ||
| SAVA | CASSAVA SCIENCES INC | $3.78 | 1,720,000 | -25.44% | 4.18 | 3.85 | 2.94 | 2.54 | 2.34 | 52.94 | 25.58 | 34.73 | 5.84 | 6.40 | 0.32 | 0.41 | -0.09 | 1.32 | ||
| DBI | DESIGNER BRANDS INC | $3.68 | 324,000 | -7.43% | 3.55 | 3.51 | 3.76 | 3.33 | 3.66 | 52.33 | 86.19 | 86.99 | 98.69 | 99.56 | -0.04 | -0.07 | 0.04 | 1.61 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | 73,000 | -5.19% | 2.04 | 2.15 | 2.34 | 2.34 | 2.20 | 32.56 | 16.52 | 13.55 | 42.17 | 33.50 | -0.10 | -0.10 | -0.01 | 1.12 | ||
| DERM | JOURNEY MEDICAL CORP | $7.46 | 80,000 | -80.68% | 7.32 | 7.32 | 7.24 | 7.21 | 6.52 | 54.41 | 59.19 | 53.05 | 68.22 | 60.06 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| FNKO | FUNKO INC | $3.28 | 967,000 | 0.31% | 3.06 | 3.16 | 3.27 | 3.82 | 6.09 | 52.13 | 47.63 | 25.48 | 76.01 | 54.34 | -0.10 | -0.11 | 0.01 | 1.67 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.89 | 72,000 | -56.10% | 10.32 | 10.37 | 10.14 | 10.19 | 10.15 | 58.48 | 70.14 | 53.76 | 67.23 | 50.98 | 0.11 | 0.06 | 0.05 | 0.86 | ||
| FTLF | FITLIFE BRANDS INC | $19.30 | 10,000 | 25.00% | 19.01 | 19.51 | 18.78 | 16.24 | 15.30 | 52.15 | 44.67 | 33.94 | 40.30 | 30.25 | 0.01 | 0.17 | -0.17 | 0.62 | ||
| DGXX | DIGI POWER X INC | $4.59 | 6,200,000 | 10.03% | 3.96 | 3.30 | 2.77 | 2.76 | 2.20 | 74.23 | 79.30 | 76.45 | 70.74 | 71.63 | 0.50 | 0.35 | 0.15 | 2.32 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.00 | 198,000 | -20.16% | 5.23 | 4.86 | 4.61 | 4.18 | 4.77 | 50.76 | 58.44 | 75.07 | 41.73 | 67.08 | 0.28 | 0.21 | 0.07 | 1.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.10 | 13,000 | -48.41% | 7.87 | 7.77 | 7.98 | 8.62 | 9.17 | 53.66 | 69.76 | 52.71 | 92.22 | 74.53 | -0.01 | -0.06 | 0.05 | 1.15 | ||
| GENC | GENCOR INDUSTRIES INC | $14.54 | 18,100 | -61.49% | 14.07 | 14.12 | 14.97 | 14.81 | 14.10 | 53.11 | 48.73 | 35.86 | 79.65 | 76.50 | -0.21 | -0.28 | 0.07 | 0.71 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | 482,000 | -48.89% | 11.10 | 11.64 | 12.04 | 13.28 | 10.74 | 34.38 | 13.12 | 23.16 | 17.27 | 33.06 | -0.47 | -0.35 | -0.12 | 0.68 | ||
| ARAI | ARRIVE AI INC | $5.42 | 234,000 | 4.46% | 5.60 | 4.90 | 4.58 | 6.58 | N/A | 54.22 | 41.72 | 51.17 | 18.90 | 38.64 | 0.29 | 0.26 | 0.03 | 3.52 | ||
| FORR | FORRESTER RESEARCH INC | $9.31 | 44,500 | -64.96% | 8.94 | 9.17 | 9.69 | 9.92 | 10.65 | 49.32 | 80.97 | 66.21 | 92.77 | 92.99 | -0.21 | -0.29 | 0.08 | 0.76 | ||
| MERC | MERCER INTERNATIONAL INC | $2.65 | 624,000 | 23.81% | 2.53 | 2.67 | 2.92 | 3.23 | 4.46 | 46.70 | 25.42 | 15.82 | 51.98 | 27.89 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| TBI | TRUEBLUE INC | $5.92 | 145,000 | -38.03% | 5.59 | 5.75 | 5.93 | 6.26 | 6.10 | 53.32 | 64.47 | 48.71 | 95.90 | 82.27 | -0.10 | -0.13 | 0.03 | 0.91 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.80 | 68,000 | 81.82% | 2.91 | 3.08 | 3.42 | 3.57 | 4.77 | 37.30 | 20.87 | 18.49 | 40.16 | 35.12 | -0.20 | -0.17 | -0.02 | 1.46 | ||
| ARAY | ACCURAY INC | $1.57 | 817,000 | 76.46% | 1.68 | 1.68 | 1.63 | 1.49 | 1.67 | 43.27 | 13.56 | 14.53 | 0.00 | 3.09 | -0.00 | 0.02 | -0.02 | 1.46 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.82 | 109,000 | -3.54% | 8.45 | 8.67 | 9.14 | 8.66 | 8.66 | 50.90 | 57.61 | 40.15 | 98.25 | 86.63 | -0.19 | -0.23 | 0.04 | 1.19 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.69 | 57,000 | -31.33% | 12.02 | 11.93 | 12.80 | 13.63 | 19.35 | 54.70 | 90.16 | 90.84 | 98.41 | 99.42 | 0.00 | -0.20 | 0.20 | 1.20 | ||
| AEYE | AUDIOEYE INC | $14.11 | 48,000 | -32.87% | 13.77 | 14.03 | 13.28 | 12.65 | 13.16 | 54.46 | 40.99 | 36.87 | 49.02 | 43.35 | 0.10 | 0.16 | -0.07 | 1.55 | ||
| SPWR | COMPLETE SOLARIA INC | $2.11 | 2,211,000 | -26.98% | 1.87 | 1.85 | 1.69 | 1.71 | 1.68 | 61.48 | 66.67 | 58.29 | 74.22 | 60.49 | 0.08 | 0.06 | 0.03 | 0.69 | ||
| SKIN | BEAUTY HEALTH CO | $1.39 | 714,000 | -63.85% | 1.42 | 1.57 | 1.94 | 1.88 | 1.65 | 33.71 | 10.51 | 5.60 | 32.69 | 17.41 | -0.18 | -0.17 | -0.01 | 1.78 | ||
| CCCC | C4 THERAPEUTICS INC | $2.45 | 1,812,000 | -8.99% | 2.33 | 2.29 | 2.55 | 2.23 | 2.24 | 51.61 | 45.78 | 48.19 | 71.81 | 74.86 | -0.03 | -0.06 | 0.03 | 1.92 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.24 | 1,700 | -70.69% | 4.94 | 5.02 | 5.36 | 5.60 | 5.63 | 53.05 | 73.27 | 55.20 | 96.83 | 86.79 | -0.08 | -0.13 | 0.06 | 0.65 | ||
| MXCT | MAXCYTE INC | $1.63 | 505,000 | -3.99% | 1.68 | 1.64 | 1.53 | 1.81 | 2.55 | 50.05 | 33.81 | 43.02 | 15.92 | 26.99 | 0.03 | 0.03 | -0.01 | 1.45 | ||
| IRBT | IROBOT CORP | $5.58 | 9,586,000 | 185.30% | 4.63 | 4.30 | 3.87 | 3.87 | 4.44 | 66.99 | 50.97 | 39.11 | 52.07 | 37.46 | 0.29 | 0.21 | 0.08 | 1.15 | ||
| TTEC | TTEC HOLDINGS INC | $3.58 | 94,000 | -34.27% | 3.55 | 3.55 | 3.63 | 4.18 | 4.07 | 49.57 | 44.44 | 46.98 | 39.75 | 45.53 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 1,206,000 | -52.44% | 4.19 | 3.69 | 3.25 | 3.04 | 2.96 | 76.18 | 72.00 | 76.47 | 85.45 | 91.98 | 0.51 | 0.32 | 0.19 | 0.95 | ||
| BOOM | DMC GLOBAL INC | $8.42 | 154,000 | -14.44% | 7.68 | 7.86 | 7.40 | 7.59 | 7.59 | 61.09 | 76.03 | 55.32 | 86.17 | 64.54 | 0.09 | 0.05 | 0.04 | 1.20 | ||
| MRBK | MERIDIAN CORP | $15.34 | 56,500 | -13.08% | 14.63 | 14.91 | 15.30 | 14.50 | 14.52 | 55.40 | 63.64 | 52.50 | 100.00 | 96.61 | -0.15 | -0.22 | 0.06 | 0.51 | ||
| CRGO | FREIGHTOS LTD | $3.44 | 32,600 | 103.75% | 3.50 | 3.50 | 3.36 | 2.97 | 2.86 | 50.66 | 37.98 | 39.29 | 19.86 | 10.76 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| INBK | FIRST INTERNET BANCORP | $19.86 | 90,500 | -68.13% | 21.25 | 21.70 | 23.26 | 24.07 | 25.85 | 33.95 | 38.00 | 41.58 | 44.77 | 61.27 | -0.78 | -0.66 | -0.12 | 1.16 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.59 | 3.37 | 2.75 | N/A | N/A | 67.51 | 94.51 | 93.25 | 91.22 | 90.18 | 0.27 | 0.25 | 0.02 | -0.83 | ||
| VOR | VOR BIOPHARMA INC | $27.19 | 277,000 | -5.46% | 29.00 | 32.89 | 35.48 | 32.90 | 25.07 | 38.35 | 12.11 | 7.70 | 17.19 | 9.64 | -2.34 | -1.89 | -0.46 | 1.23 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.54 | 7,500 | 102.70% | 30.27 | 30.27 | 30.79 | 29.82 | 28.89 | 55.98 | 80.39 | 80.71 | 86.52 | 92.97 | 0.09 | -0.16 | 0.25 | 0.47 | ||
| TROO | TROOPS INC | $1.53 | 79,000 | -75.84% | 1.45 | 1.38 | 1.22 | 1.00 | 1.01 | 65.30 | 90.25 | 83.89 | 92.35 | 78.62 | 0.08 | 0.08 | 0.00 | 0.80 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.19 | 39,200 | 97.98% | 23.20 | 24.06 | 25.50 | 24.82 | 21.76 | 38.68 | 33.82 | 29.83 | 81.25 | 81.43 | -0.78 | -0.75 | -0.03 | 0.99 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.18 | 1,622,000 | 23.44% | 4.52 | 4.68 | 4.65 | 5.66 | 9.23 | 41.60 | 12.29 | 9.18 | 6.50 | 4.19 | -0.16 | -0.07 | -0.09 | 1.46 | ||
| ZENA | ZENATECH INC | $4.97 | 1,086,000 | 25.40% | 5.58 | 5.49 | 5.19 | 4.95 | 4.21 | 43.40 | 10.50 | 9.49 | 4.12 | 2.09 | -0.04 | 0.11 | -0.14 | 1.87 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.01 | 123,000 | -79.93% | 14.05 | 13.79 | 13.29 | 14.48 | 20.33 | 36.12 | 33.86 | 57.92 | 22.50 | 55.83 | 0.10 | 0.35 | -0.25 | 0.51 | ||
| LVRO | LAVORO LTD | $1.47 | 7,100 | -48.55% | 1.46 | 1.60 | 1.62 | 1.91 | 2.72 | 42.38 | 18.26 | 16.03 | 37.32 | 27.37 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| NKTX | NKARTA INC | $2.41 | 1,065,000 | 83.30% | 2.38 | 2.26 | 2.18 | 2.05 | 2.00 | 55.90 | 37.50 | 39.66 | 18.08 | 21.90 | 0.07 | 0.07 | 0.00 | 1.53 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.49 | 99,000 | -55.41% | 10.08 | 9.57 | 8.76 | N/A | N/A | 60.42 | 68.23 | 65.83 | 65.01 | 62.06 | 0.47 | 0.40 | 0.07 | 1.23 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.30 | 33,200 | -37.00% | 5.91 | 6.05 | 6.35 | 5.97 | 5.76 | 53.51 | 76.69 | 53.21 | 97.06 | 83.62 | -0.10 | -0.15 | 0.05 | 1.07 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.86 | 27,500 | -26.67% | 9.95 | 10.51 | 9.27 | 7.19 | N/A | 39.28 | 6.92 | 9.66 | 5.79 | 1.93 | -0.17 | 0.26 | -0.43 | -1.15 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | 517,000 | -70.36% | 4.85 | 4.80 | 4.24 | 3.69 | 3.18 | 58.97 | 61.42 | 64.65 | 68.55 | 70.27 | 0.21 | 0.19 | 0.02 | 0.62 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.11 | 10,900 | 31.33% | 18.73 | 19.00 | 19.60 | 18.24 | 16.50 | 48.42 | 77.26 | 68.83 | 97.41 | 96.23 | -0.26 | -0.31 | 0.05 | 0.71 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.93 | 6,600 | 78.38% | 35.99 | 36.07 | 36.52 | 34.75 | 32.37 | 47.16 | 69.23 | 71.34 | 86.14 | 88.14 | -0.17 | -0.19 | 0.01 | 0.23 | ||
| RILY | B RILEY FINANCIAL INC | $5.53 | 552,000 | 56.37% | 5.42 | 5.72 | 5.92 | 5.10 | 4.50 | 47.12 | 17.02 | 14.60 | 30.02 | 24.51 | -0.21 | -0.16 | -0.06 | 1.48 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 600 | -82.86% | 10.57 | 10.48 | 10.35 | 10.31 | 10.17 | 56.40 | 24.11 | 23.21 | 9.63 | 6.42 | 0.07 | 0.07 | 0.00 | 0.00 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 4,700 | -11.32% | 32.50 | 32.68 | 32.89 | 31.20 | 29.97 | 59.31 | 79.91 | 69.02 | 94.10 | 83.18 | -0.05 | -0.12 | 0.07 | 0.31 | ||
| USGO | US GOLDMINING INC | $13.30 | 87,000 | -42.76% | 13.42 | 13.39 | 11.03 | 9.85 | 9.84 | 56.08 | 37.25 | 29.48 | 19.86 | 13.22 | 0.57 | 0.79 | -0.22 | 0.64 | ||
| INV | INNVENTURE INC | $3.01 | 1,712,000 | -5.10% | 3.14 | 4.11 | 4.85 | 4.94 | 6.29 | 33.39 | 7.81 | 7.32 | 21.43 | 18.65 | -0.66 | -0.57 | -0.09 | 0.15 | ||
| CGEN | COMPUGEN LTD | $1.80 | 333,000 | -26.97% | 1.90 | 1.80 | 1.57 | 1.59 | 1.65 | 53.23 | 14.41 | 17.72 | 6.54 | 2.18 | 0.07 | 0.10 | -0.03 | 1.69 | ||
| TYGO | TIGO ENERGY INC | $2.56 | 576,000 | 102.82% | 2.45 | 2.49 | 1.98 | 1.63 | 1.27 | 60.05 | 33.83 | 28.36 | 18.36 | 13.99 | 0.13 | 0.16 | -0.03 | 0.52 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.23 | 78,000 | -11.36% | 8.12 | 8.18 | 8.21 | 7.52 | 6.99 | 50.56 | 72.18 | 61.32 | 89.36 | 84.60 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| SHMD | SCHMID GROUP NV | $3.90 | 255,000 | 25.62% | 3.72 | 3.25 | 2.82 | 2.80 | 2.85 | 62.83 | 65.25 | 69.93 | 65.34 | 70.65 | 0.35 | 0.27 | 0.08 | 0.01 | ||
| SAFX | XCF GLOBAL INC | $1.05 | 271,000 | -45.80% | 1.10 | 1.17 | 1.28 | 2.53 | 6.94 | 37.71 | 23.32 | 18.17 | 59.76 | 37.05 | -0.08 | -0.08 | -0.01 | 0.23 | ||
| BYND | BEYOND MEAT INC | $2.19 | 803,375,000 | 0.15% | 1.73 | 1.94 | 2.34 | 2.84 | 3.04 | 50.23 | 32.94 | 49.76 | 80.46 | 88.40 | -0.00 | -0.18 | 0.18 | 1.79 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 3,800 | N/A | 10.40 | 10.37 | 10.33 | 10.29 | 10.17 | 78.95 | 100.00 | 98.77 | 94.93 | 91.68 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| STRS | STRATUS PROPERTIES INC | $20.53 | 5,900 | 268.75% | 19.63 | 20.03 | 19.80 | 18.93 | 18.73 | 54.37 | 30.57 | 17.49 | 57.47 | 39.33 | -0.09 | -0.05 | -0.04 | 1.04 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.84 | 13,000 | -0.76% | 2.99 | 3.02 | 3.60 | 2.87 | 3.32 | 41.56 | 15.79 | 17.40 | 29.35 | 35.01 | -0.16 | -0.16 | -0.01 | 0.80 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 9,800 | 1,300.00% | 3.95 | 3.97 | 3.53 | 3.24 | 2.47 | 53.58 | 88.15 | 85.45 | 44.56 | 61.59 | 0.10 | 0.13 | -0.03 | 0.12 | ||
| PROF | PROFOUND MEDICAL CORP | $5.50 | 102,000 | 142.86% | 5.65 | 5.70 | 4.95 | 5.42 | 5.71 | 50.81 | 6.81 | 17.16 | 3.79 | 7.57 | 0.15 | 0.24 | -0.09 | 1.00 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | 833,000 | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| ESCA | ESCALADE INC | $11.94 | 11,000 | 103.70% | 11.86 | 12.06 | 12.40 | 12.93 | 13.99 | 46.59 | 37.20 | 27.85 | 74.17 | 61.78 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.59 | 124,000 | 86.47% | 3.46 | 3.51 | 3.74 | 4.07 | 4.21 | 49.52 | 57.86 | 45.88 | 85.40 | 79.54 | -0.10 | -0.12 | 0.02 | 0.79 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.61 | 53,000 | 101.52% | 4.78 | 5.14 | 5.38 | 5.89 | 6.59 | 33.09 | 15.79 | 9.70 | 19.14 | 8.85 | -0.28 | -0.21 | -0.08 | 0.73 | ||
| BVFL | BV FINANCIAL INC | $16.49 | 209,000 | 1,151.50% | 15.63 | 15.65 | 16.24 | 15.80 | 15.62 | 59.64 | 87.74 | 85.91 | 92.86 | 96.20 | -0.01 | -0.19 | 0.18 | 0.47 | ||
| MIMI | MINT INC LTD | $6.55 | 141,000 | -76.66% | 6.96 | 7.32 | 7.97 | 7.64 | N/A | 41.27 | 18.79 | 27.40 | 28.32 | 36.25 | -0.41 | -0.36 | -0.06 | 0.08 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 94,000 | 62.07% | 6.98 | 6.90 | 7.80 | 8.34 | 9.09 | 43.98 | 70.37 | 75.77 | 82.52 | 87.76 | -0.20 | -0.29 | 0.09 | 0.38 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.46 | 581,000 | 101.04% | 12.10 | 10.62 | 10.09 | 9.57 | 10.60 | 53.30 | 83.19 | 89.01 | 81.87 | 90.72 | 0.88 | 0.64 | 0.24 | -0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | 21,400 | -35.15% | 10.19 | 10.29 | 11.37 | 11.01 | 11.65 | 41.88 | 47.40 | 39.15 | 87.29 | 90.88 | -0.28 | -0.34 | 0.06 | 0.95 | ||
| AMTX | AEMETIS INC | $2.57 | 1,655,000 | 67.51% | 2.82 | 2.71 | 2.53 | 2.57 | 2.20 | 47.22 | 12.34 | 32.83 | 2.12 | 17.46 | 0.05 | 0.09 | -0.04 | 2.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 768,000 | 29.51% | 5.25 | 5.51 | 5.15 | 5.21 | 4.81 | 46.33 | 12.11 | 9.18 | 8.85 | 4.64 | -0.08 | 0.03 | -0.11 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.