Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.73 | 149,000 | -9.15% | 18.64 | 17.83 | 15.40 | 11.47 | 10.22 | 45.51 | 12.14 | 27.75 | 2.36 | 9.15 | 0.65 | 1.10 | -0.45 | 0.75 | ||
| CCRD | CORECARD CORP | $27.51 | 116,000 | 102.44% | 27.42 | 27.47 | 27.84 | 26.18 | 23.74 | 48.56 | 57.17 | 67.16 | 40.91 | 30.25 | -0.08 | -0.08 | 0.00 | 0.74 | ||
| MERC | MERCER INTERNATIONAL INC | $3.20 | 326,000 | 6.89% | 3.22 | 3.16 | 3.41 | 3.65 | 5.06 | 47.58 | 54.32 | 55.99 | 46.64 | 49.55 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.65 | 9,900 | -9.17% | 46.89 | 44.97 | 41.59 | 39.55 | 36.89 | 77.53 | 87.05 | 83.53 | 96.19 | 95.86 | 1.83 | 1.71 | 0.12 | 0.24 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.13 | 345,000 | 6.15% | 3.36 | 3.49 | 3.21 | 2.29 | 1.92 | 49.89 | 31.50 | 25.01 | 22.27 | 13.09 | -0.00 | 0.07 | -0.07 | 0.99 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 10.02 | 10.03 | N/A | N/A | 46.09 | 8.06 | 5.38 | 79.56 | 57.48 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $27.67 | 20,400 | -3.77% | 27.42 | 26.80 | 25.78 | 24.59 | 24.41 | 74.86 | 77.50 | 83.40 | 88.66 | 87.35 | 0.66 | 0.59 | 0.06 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $5.65 | 241,000 | -55.70% | 5.73 | 5.72 | 5.79 | 5.68 | 5.99 | 43.32 | 25.25 | 29.63 | 16.64 | 24.53 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| EGAN | EGAIN CORP | $7.72 | 439,000 | 227.61% | 6.63 | 6.36 | 6.38 | 5.93 | 5.73 | 76.69 | 79.76 | 66.55 | 100.00 | 81.93 | 0.28 | 0.09 | 0.19 | 0.99 | ||
| UPXI | UPEXI INC | $5.66 | 5,679,000 | 35.89% | 6.91 | 7.08 | 6.05 | 8.10 | 5.84 | 39.92 | 4.87 | 7.09 | 0.00 | 0.00 | -0.11 | 0.15 | -0.26 | 0.18 | ||
| FXNC | FIRST NATIONAL CORP | $23.45 | 11,400 | -43.56% | 23.38 | 22.99 | 21.81 | 20.79 | 22.20 | 66.03 | 78.78 | 75.92 | 30.13 | 28.62 | 0.52 | 0.55 | -0.03 | 0.34 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.26 | 305,000 | 34.96% | 10.44 | 10.00 | 7.70 | 6.66 | 7.07 | 70.80 | 55.81 | 61.01 | 7.13 | 7.00 | 0.81 | 0.91 | -0.10 | 0.88 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.51 | 204,000 | 67.21% | 7.73 | 7.81 | 7.44 | 7.62 | 8.54 | 45.21 | 17.53 | 18.50 | 4.23 | 4.72 | 0.04 | 0.12 | -0.08 | 1.56 | ||
| ELMD | ELECTROMED INC | $24.96 | 58,000 | -33.33% | 24.34 | 21.93 | 20.28 | 20.85 | 24.68 | 75.80 | 92.26 | 89.86 | 79.01 | 76.12 | 1.65 | 1.20 | 0.45 | 0.48 | ||
| CVRX | CVRX INC | $7.95 | 97,000 | 21.25% | 7.80 | 7.58 | 7.50 | 6.97 | 10.21 | 59.09 | 85.47 | 82.32 | 96.20 | 89.47 | 0.14 | 0.10 | 0.04 | 1.56 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.15 | 10.15 | 10.10 | N/A | 44.01 | 50.00 | 59.72 | 16.67 | 27.34 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| DSX | DIANA SHIPPING INC | $1.79 | 909,000 | 236.67% | 1.69 | 1.64 | 1.59 | 1.56 | 1.68 | 80.62 | 91.71 | 80.88 | 100.00 | 89.89 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 23,900 | -76.80% | 2.10 | 2.12 | 2.23 | 2.14 | 2.36 | 41.07 | 44.17 | 44.00 | 12.74 | 36.83 | -0.04 | -0.04 | -0.01 | 0.58 | ||
| MB | MASTERBEEF GROUP | $12.09 | 45,000 | -27.42% | 10.71 | 8.64 | 11.12 | 8.06 | N/A | 52.44 | 82.75 | 81.61 | 79.83 | 81.12 | 0.17 | -0.33 | 0.50 | 0.99 | ||
| MBOT | MICROBOT MEDICAL INC | $4.50 | 45,192,000 | 1,822.25% | 3.84 | 3.59 | 3.03 | 2.78 | 2.16 | 56.00 | 59.48 | 47.69 | 34.39 | 23.33 | 0.27 | 0.27 | 0.00 | 1.22 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 131,000 | 1.55% | 8.69 | 8.66 | 8.54 | 7.36 | 6.51 | 54.99 | 52.01 | 58.76 | 20.73 | 22.29 | 0.07 | 0.09 | -0.02 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.11 | 15,000 | 31.58% | 30.18 | 28.85 | 27.49 | 26.59 | 25.39 | 85.51 | 95.19 | 94.64 | 97.96 | 98.96 | 1.09 | 0.87 | 0.22 | 0.41 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | N/A | 10.07 | 10.07 | 10.06 | N/A | N/A | 58.37 | 100.00 | 94.44 | 100.00 | 95.27 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.22 | 19,300 | -15.35% | 16.26 | 16.36 | 16.38 | 15.69 | 16.67 | 46.66 | 24.24 | 16.59 | 26.66 | 18.02 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| DBI | DESIGNER BRANDS INC | $4.17 | 1,974,000 | 33.11% | 4.03 | 3.67 | 3.24 | 3.13 | 3.94 | 65.68 | 78.92 | 85.19 | 58.96 | 78.76 | 0.34 | 0.26 | 0.08 | 1.64 | ||
| MASS | 908 DEVICES INC | $5.64 | 327,000 | 36.82% | 5.89 | 6.16 | 6.54 | 6.20 | 4.55 | 37.93 | 20.85 | 14.21 | 23.71 | 11.76 | -0.27 | -0.21 | -0.06 | 1.76 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.46 | 36,600 | -10.73% | 26.89 | 25.87 | 25.24 | 23.12 | 21.34 | 60.01 | 75.65 | 74.75 | 80.19 | 83.45 | 0.74 | 0.62 | 0.11 | 0.89 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.98 | 301,000 | -36.36% | 2.78 | 2.46 | 2.41 | 2.30 | 2.58 | 71.10 | 86.41 | 84.73 | 95.25 | 98.34 | 0.18 | 0.11 | 0.07 | 1.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.35 | 6,600 | -15.38% | 62.10 | 60.12 | 58.09 | 56.23 | 58.26 | 63.46 | 88.33 | 89.22 | 91.28 | 92.85 | 1.60 | 1.34 | 0.27 | 0.55 | ||
| NVX | NOVONIX LTD | $1.28 | 137,000 | 48.91% | 1.36 | 1.34 | 1.31 | 1.24 | 1.37 | 45.05 | 38.10 | 41.41 | 18.01 | 22.84 | 0.00 | 0.02 | -0.02 | 1.55 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | 32,600 | -16.41% | 9.38 | 9.23 | 9.15 | 9.25 | 9.52 | 51.94 | 74.69 | 82.28 | 69.76 | 82.11 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| REI | RING ENERGY INC | $0.98 | 2,262,000 | -13.33% | 1.03 | 0.97 | 0.86 | 0.84 | 1.07 | 55.68 | 44.14 | 45.78 | 4.08 | 4.51 | 0.05 | 0.06 | -0.01 | 1.27 | ||
| WHF | WHITEHORSE FINANCE INC | $8.69 | 79,000 | -19.39% | 8.62 | 8.55 | 8.73 | 8.98 | 9.57 | 57.94 | 84.91 | 88.72 | 85.68 | 92.24 | -0.00 | -0.04 | 0.04 | 0.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 200,000 | -35.28% | 1.98 | 2.06 | 2.38 | 2.37 | 2.34 | 38.02 | 24.38 | 19.94 | 39.40 | 28.33 | -0.11 | -0.12 | 0.00 | 0.78 | ||
| BTCS | BTCS INC | $4.20 | 2,574,000 | -22.33% | 4.25 | 4.37 | 4.50 | 3.38 | 2.98 | 47.47 | 30.13 | 31.90 | 22.64 | 25.15 | -0.07 | -0.04 | -0.03 | 1.95 | ||
| EURK | EUREKA ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.66 | 10.65 | 10.61 | 10.50 | 10.35 | 81.61 | 83.33 | 79.79 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.28 | 346,000 | -0.57% | 5.40 | 5.46 | 6.01 | 7.04 | 10.42 | 38.53 | 8.09 | 9.58 | 10.54 | 17.23 | -0.20 | -0.20 | 0.00 | 1.07 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.39 | 643,000 | 1.74% | 12.44 | 13.62 | 14.66 | 12.17 | 10.14 | 32.20 | 3.22 | 4.35 | 0.00 | 0.00 | -1.01 | -0.72 | -0.29 | 0.67 | ||
| HOUR | HOUR LOOP INC | $5.70 | 65,440,000 | -68.85% | 2.37 | 2.03 | 1.84 | 1.57 | 1.71 | 65.71 | 62.17 | 64.53 | 86.98 | 84.55 | 0.50 | 0.16 | 0.35 | 1.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | -100.00% | 10.18 | 10.16 | 10.16 | 10.10 | N/A | 61.08 | 100.00 | 93.33 | 95.47 | 88.48 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.23 | 10,100 | 10.99% | 36.87 | 35.94 | 34.25 | 32.53 | N/A | 70.57 | 91.93 | 88.60 | 21.16 | 20.27 | 0.96 | 0.93 | 0.03 | 0.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | 1,546,000 | -3.74% | 1.86 | 1.79 | 1.82 | 1.72 | 1.43 | 54.03 | 64.65 | 63.41 | 57.59 | 54.16 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| MCRB | SERES THERAPEUTICS INC | $22.85 | 1,007,000 | 1,006.59% | 19.38 | 18.38 | 15.32 | 11.68 | 13.72 | 53.80 | 60.34 | 65.59 | 48.77 | 43.64 | 1.45 | 1.48 | -0.04 | 1.30 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.25 | 17,400 | 295.45% | 6.33 | 6.26 | 6.49 | 6.73 | 8.03 | 46.39 | 45.66 | 49.02 | 56.35 | 60.77 | -0.03 | -0.04 | 0.01 | -0.17 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.30 | 3,100 | -26.19% | 31.04 | 30.12 | 29.30 | 27.71 | 28.10 | 58.46 | 81.66 | 82.24 | 57.21 | 59.46 | 0.67 | 0.63 | 0.04 | 0.48 | ||
| KG | KESTREL GROUP LTD | $25.66 | 35,000 | 227.10% | 26.54 | 27.22 | 26.18 | N/A | N/A | 36.62 | 15.31 | 17.39 | 8.06 | 11.57 | -0.28 | 0.06 | -0.34 | 1.82 | ||
| GENC | GENCOR INDUSTRIES INC | $16.10 | 27,600 | 17.45% | 16.10 | 15.82 | 15.18 | 14.30 | 15.03 | 43.87 | 38.92 | 54.50 | 15.62 | 24.20 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| PERF | PERFECT CORP | $1.95 | 73,000 | -62.37% | 2.00 | 1.97 | 2.14 | 2.00 | 2.08 | 45.10 | 24.14 | 24.14 | 21.07 | 21.78 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 907,000 | 15.98% | 1.34 | 1.34 | 1.70 | 1.88 | 1.84 | 34.00 | 29.63 | 33.95 | 60.49 | 65.43 | -0.10 | -0.12 | 0.02 | 1.54 | ||
| CLLS | CELLECTIS SA | $2.74 | 52,000 | -5.45% | 2.65 | 2.73 | 2.39 | 1.93 | 1.75 | 60.12 | 49.23 | 34.61 | 56.80 | 33.47 | 0.07 | 0.09 | -0.02 | 1.44 | ||
| ELA | ENVELA CORP | $7.63 | 93,000 | 200.00% | 7.49 | 7.27 | 6.50 | 6.33 | 6.49 | 64.26 | 77.55 | 75.73 | 17.16 | 20.05 | 0.34 | 0.35 | -0.01 | 0.74 | ||
| GNFT | GENFIT SA | $3.96 | 2,000 | -67.74% | 4.01 | 4.11 | 3.95 | 4.02 | 3.87 | 57.43 | 33.43 | 18.21 | 39.37 | 21.71 | 0.01 | 0.02 | -0.01 | 0.26 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.33 | 69,000 | 78.29% | 12.74 | 12.60 | 11.48 | 10.83 | 12.60 | 46.30 | 14.62 | 22.99 | 2.76 | 1.84 | 0.28 | 0.45 | -0.17 | 0.96 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.60 | 43,000 | 204.96% | 14.68 | 14.36 | 16.02 | 16.83 | 17.46 | 48.46 | 60.74 | 65.76 | 82.50 | 86.79 | -0.19 | -0.37 | 0.18 | 0.75 | ||
| COOK | TRAEGER INC | $1.45 | 340,000 | -58.08% | 1.32 | 1.32 | 1.61 | 1.57 | 1.96 | 47.26 | 74.84 | 74.28 | 86.88 | 88.88 | -0.05 | -0.09 | 0.03 | 1.62 | ||
| JAKK | JAKKS PACIFIC INC | $17.61 | 46,500 | -13.25% | 17.76 | 17.64 | 18.47 | 19.40 | 23.32 | 44.63 | 30.92 | 37.39 | 22.53 | 33.66 | -0.16 | -0.21 | 0.05 | 1.42 | ||
| TGEN | TECOGEN INC | $6.61 | 1,223,000 | 118.00% | 7.33 | 8.02 | 8.04 | 6.22 | 4.14 | 38.22 | 10.77 | 9.60 | 1.09 | 0.78 | -0.39 | -0.16 | -0.23 | 0.86 | ||
| INSG | INSEEGO CORP | $13.01 | 214,000 | -1.38% | 12.63 | 11.12 | 8.96 | 8.43 | 9.55 | 74.78 | 82.88 | 84.47 | 68.90 | 82.85 | 1.34 | 1.23 | 0.12 | 1.74 | ||
| OABI | OMNIAB INC | $1.59 | 337,000 | 10.13% | 1.60 | 1.76 | 1.89 | 1.74 | 2.52 | 38.28 | 20.94 | 20.42 | 52.11 | 42.12 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.70 | 138,000 | -48.51% | 9.38 | 9.13 | 8.54 | 8.16 | 9.11 | 56.92 | 76.64 | 79.07 | 79.59 | 80.79 | 0.31 | 0.29 | 0.02 | 1.18 | ||
| QMMM | QMMM HOLDINGS LTD | $11.27 | 2,523,000 | -5.22% | 26.63 | 14.92 | 7.22 | 4.13 | 2.52 | 99.68 | 87.24 | 92.27 | 83.88 | 71.50 | 17.46 | 4.29 | 13.17 | -0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 600 | -99.85% | 10.01 | 10.01 | 10.02 | N/A | N/A | 40.83 | 46.67 | 52.63 | 47.10 | 60.75 | -0.01 | -0.00 | -0.00 | -0.05 | ||
| CXDO | CREXENDO INC | $6.42 | 137,000 | 29.25% | 6.37 | 6.21 | 6.04 | 5.70 | 5.61 | 59.82 | 79.61 | 82.15 | 79.18 | 82.28 | 0.16 | 0.13 | 0.03 | 1.07 | ||
| BYND | BEYOND MEAT INC | $2.53 | 2,070,000 | 29.94% | 2.47 | 2.52 | 3.05 | 2.97 | 3.37 | 46.29 | 56.91 | 37.79 | 98.62 | 78.77 | -0.15 | -0.19 | 0.04 | 1.75 | ||
| BKKT | BAKKT HOLDINGS INC | $8.96 | 630,000 | 16.24% | 8.84 | 8.92 | 13.36 | 12.45 | 15.79 | 48.06 | 66.42 | 45.04 | 90.01 | 77.57 | -0.96 | -1.30 | 0.35 | 2.56 | ||
| TRUE | TRUECAR INC | $2.20 | 168,000 | 17.48% | 2.13 | 2.02 | 1.96 | 1.74 | 2.38 | 58.15 | 72.82 | 68.72 | 71.72 | 67.07 | 0.07 | 0.06 | 0.01 | 1.39 | ||
| CCCC | C4 THERAPEUTICS INC | $2.71 | 1,216,000 | -13.94% | 2.62 | 2.58 | 2.27 | 1.88 | 2.50 | 59.10 | 63.80 | 55.10 | 62.24 | 49.84 | 0.12 | 0.12 | -0.01 | 1.88 | ||
| TWIN | TWIN DISC INC | $13.39 | 60,000 | 191.26% | 12.86 | 11.23 | 9.92 | 8.67 | 9.37 | 76.39 | 97.93 | 97.50 | 84.14 | 83.69 | 1.15 | 0.97 | 0.18 | 0.98 | ||
| WOLF | WOLFSPEED INC | $1.23 | 30,992,000 | 579.20% | 1.32 | 1.34 | 1.43 | 1.86 | 4.02 | 68.20 | 44.64 | 35.25 | 60.80 | 51.40 | -0.01 | -0.04 | 0.03 | 2.28 | ||
| TCX | TUCOWS INC | $17.38 | 35,400 | 532.14% | 18.12 | 18.61 | 19.64 | 18.98 | 18.02 | 41.54 | 29.81 | 24.53 | 17.33 | 17.20 | -0.50 | -0.43 | -0.07 | 1.05 | ||
| MSGY | MASONGLORY LTD | $13.48 | 113,000 | -25.17% | 13.48 | 12.58 | N/A | N/A | N/A | 57.43 | 29.13 | 43.39 | 0.00 | 22.22 | N/A | N/A | N/A | 4.42 | ||
| MAPS | WM TECHNOLOGY INC | $1.22 | 1,590,000 | 136.26% | 1.18 | 1.16 | 1.03 | 1.06 | 1.18 | 60.06 | 82.67 | 68.08 | 66.97 | 48.04 | 0.05 | 0.04 | 0.00 | 1.40 | ||
| SGHT | SIGHT SCIENCES INC | $3.69 | 67,000 | -53.47% | 3.89 | 4.04 | 3.79 | 3.67 | 3.35 | 35.79 | 7.01 | 10.07 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 1.75 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $6.35 | 543,000 | 427.18% | 6.04 | 5.06 | 3.54 | 3.52 | N/A | 79.71 | 63.41 | 58.13 | 28.78 | 13.22 | 1.09 | 0.78 | 0.31 | 0.23 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.91 | 108,000 | 3.85% | 8.78 | 8.47 | 7.81 | 7.03 | 6.72 | 63.26 | 78.35 | 78.37 | 46.08 | 41.94 | 0.37 | 0.36 | 0.02 | 0.94 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.20 | 9,900 | 15.12% | 27.30 | 27.07 | 26.36 | 26.21 | 26.05 | 54.92 | 56.15 | 59.19 | 24.01 | 30.52 | 0.30 | 0.34 | -0.03 | 0.29 | ||
| FORR | FORRESTER RESEARCH INC | $9.94 | 75,000 | -19.35% | 9.74 | 9.74 | 10.02 | 10.07 | 11.73 | 50.26 | 53.66 | 46.94 | 85.15 | 73.36 | -0.07 | -0.10 | 0.04 | 0.78 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | 6,200 | -79.54% | 5.31 | 5.31 | 5.38 | 4.67 | 4.01 | 50.88 | 65.30 | 69.20 | 70.74 | 79.10 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| FMFC | KANDAL M VENTURE LTD | $10.52 | 2,221,000 | 616.45% | 10.56 | 9.21 | 7.70 | N/A | N/A | 69.47 | 90.55 | 90.19 | 63.75 | 70.56 | 1.05 | 0.95 | 0.10 | 3.09 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.24 | 67,400 | 22.55% | 3.81 | 3.86 | 2.66 | 2.75 | 3.63 | 49.10 | 16.04 | 21.99 | 3.12 | 2.06 | 0.25 | 0.41 | -0.16 | 0.77 | ||
| KINS | KINGSTONE COMPANIES INC | $13.36 | 155,000 | -14.36% | 13.56 | 13.94 | 14.86 | 15.75 | 15.84 | 39.32 | 24.59 | 35.25 | 40.74 | 56.25 | -0.45 | -0.46 | 0.00 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.61 | 3,400 | 257.89% | 5.80 | 5.76 | 5.84 | 5.73 | 5.87 | 48.19 | 19.34 | 20.63 | 27.07 | 26.48 | -0.02 | -0.01 | -0.02 | 0.66 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.08 | 50,700 | -46.06% | 4.14 | 4.16 | 3.77 | 3.36 | 3.48 | 50.55 | 13.38 | 13.34 | 3.54 | 5.79 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $43.79 | 37,762,000 | -10.99% | 44.51 | 49.75 | 49.48 | N/A | N/A | 48.53 | 23.11 | 16.98 | 17.95 | 10.07 | -0.03 | 1.29 | -1.32 | 18.24 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.25 | 1,773,000 | -18.56% | 3.14 | 3.09 | 3.32 | 3.24 | 4.03 | 48.11 | 52.05 | 45.32 | 89.68 | 77.49 | -0.05 | -0.08 | 0.03 | 1.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.70 | 71,000 | -10.13% | 10.82 | 10.79 | 9.76 | 8.08 | 7.39 | 63.68 | 70.86 | 57.60 | 62.36 | 45.64 | 0.45 | 0.42 | 0.03 | 1.05 | ||
| LTRX | LANTRONIX INC | $4.77 | 366,000 | -3.68% | 4.48 | 3.86 | 3.39 | 2.84 | 3.00 | 64.24 | 79.71 | 80.05 | 47.75 | 57.06 | 0.43 | 0.36 | 0.07 | 1.30 | ||
| FNKO | FUNKO INC | $3.37 | 1,572,000 | -12.42% | 3.32 | 3.09 | 3.77 | 4.09 | 7.53 | 49.13 | 74.58 | 72.90 | 81.48 | 80.03 | -0.08 | -0.16 | 0.08 | 1.64 | ||
| DMRC | DIGIMARC CORP | $8.58 | 131,000 | -14.94% | 8.38 | 8.92 | 11.08 | 12.05 | 20.39 | 43.79 | 61.02 | 36.44 | 100.00 | 89.12 | -0.79 | -0.93 | 0.14 | 1.80 | ||
| DGNX | DIGINEX LTD | $8.06 | 130,000 | 485.59% | 7.74 | 7.35 | 7.01 | 7.86 | N/A | 59.14 | 86.50 | 83.84 | 87.33 | 85.26 | 0.32 | 0.23 | 0.09 | 0.26 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.92 | 408,000 | -52.34% | 5.75 | 5.54 | 4.85 | N/A | N/A | 68.54 | 84.12 | 81.57 | 41.87 | 36.22 | 0.31 | 0.31 | 0.00 | -1.27 | ||
| ZVIA | ZEVIA PBC | $2.45 | 1,213,000 | 195.85% | 2.65 | 2.81 | 3.00 | 2.86 | 2.96 | 33.01 | 5.93 | 6.69 | 4.14 | 2.26 | -0.15 | -0.11 | -0.04 | 1.30 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.13 | 1,196,000 | 39.23% | 1.22 | 1.17 | 0.94 | 0.83 | 1.74 | 51.19 | 33.80 | 36.52 | 8.63 | 8.46 | 0.07 | 0.10 | -0.03 | 0.62 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 79,000 | -37.30% | 5.43 | 5.50 | 5.90 | 6.35 | 6.52 | 40.89 | 23.12 | 24.20 | 29.83 | 33.94 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| TTEC | TTEC HOLDINGS INC | $3.78 | 209,000 | -33.44% | 3.76 | 3.73 | 4.27 | 4.50 | 4.30 | 45.65 | 55.11 | 61.15 | 73.77 | 77.92 | -0.10 | -0.15 | 0.05 | 1.28 | ||
| VOXR | VOX ROYALTY CORP | $3.60 | 264,000 | 14.29% | 3.57 | 3.45 | 3.31 | 3.35 | 2.95 | 52.46 | 65.38 | 63.06 | 56.19 | 57.01 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| BIOA | BIOAGE LABS INC | $5.09 | 239,000 | 51.27% | 4.80 | 4.65 | 4.54 | 4.35 | 5.38 | 61.23 | 78.20 | 64.49 | 72.60 | 58.93 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| MDWD | MEDIWOUND LTD | $16.74 | 117,000 | 53.95% | 16.66 | 17.27 | 18.68 | 19.08 | 18.29 | 32.40 | 9.96 | 11.84 | 50.57 | 39.70 | -0.66 | -0.66 | -0.00 | 0.76 | ||
| MIMI | MINT INC LTD | $7.24 | 271,000 | 20.98% | 7.16 | 7.55 | 7.70 | 6.50 | N/A | 56.92 | 39.52 | 26.77 | 54.43 | 34.84 | -0.18 | -0.16 | -0.03 | 0.00 | ||
| CRNT | CERAGON NETWORKS LTD | $2.02 | 431,000 | 42.72% | 2.00 | 1.97 | 2.18 | 2.24 | 2.97 | 46.18 | 75.96 | 75.19 | 92.23 | 91.93 | -0.04 | -0.06 | 0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.