Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRAB | IRIS ACQUISITION CORP II | $9.82 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 12,370,000 | 41.87% | 2.73 | 3.33 | 4.11 | 4.72 | 5.09 | 23.78 | 12.37 | 7.86 | 20.59 | 9.91 | -0.58 | -0.46 | -0.12 | 1.29 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 33,300 | 1,565.00% | 10.25 | 10.25 | N/A | N/A | N/A | 35.50 | 36.36 | 59.78 | 35.06 | 60.20 | -0.01 | 0.01 | -0.01 | -0.07 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 6,715,000 | 29.71% | 1.43 | 1.27 | 1.32 | 1.82 | 2.76 | 71.18 | 77.10 | 74.99 | 85.96 | 87.54 | 0.12 | 0.02 | 0.10 | 0.37 | ||
| SND | SMART SAND INC | $5.12 | 420,000 | -35.98% | 4.87 | 4.40 | 4.66 | 4.05 | 3.04 | 59.06 | 66.61 | 77.36 | 74.60 | 84.76 | 0.19 | 0.07 | 0.12 | 0.97 | ||
| ZH | ZHIHU INC | $2.84 | 587,000 | -20.03% | 2.82 | 2.96 | 3.30 | 3.48 | 4.03 | 40.26 | 33.86 | 22.08 | 81.40 | 58.95 | -0.16 | -0.15 | -0.00 | 1.41 | ||
| SVCO | SILVACO GROUP INC | $7.08 | 238,000 | -27.22% | 6.96 | 5.53 | 4.56 | 4.47 | 4.80 | 75.43 | 92.07 | 91.31 | 55.84 | 70.74 | 0.91 | 0.77 | 0.14 | 1.49 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.65 | 16.01 | 16.81 | 16.54 | 15.88 | 44.78 | 48.25 | 41.35 | 92.56 | 83.68 | -0.34 | -0.36 | 0.02 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 649,000 | -27.65% | 1.70 | 1.82 | 1.78 | 1.71 | 1.70 | 51.63 | 24.49 | 17.46 | 38.53 | 25.36 | -0.04 | -0.03 | -0.02 | 0.93 | ||
| ENLV | ENLIVEX LTD | $0.93 | 333,000 | -10.72% | 1.04 | 1.08 | 1.10 | 1.01 | 1.09 | 42.06 | 12.71 | 12.21 | 11.90 | 15.19 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.22 | 68,000 | 26.87% | 76.82 | 79.86 | 75.70 | 59.76 | 40.82 | 53.58 | 46.16 | 41.77 | 61.87 | 45.16 | -0.10 | 0.35 | -0.45 | 0.54 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.45 | 254,000 | 19.25% | 1.38 | 1.33 | 1.28 | 1.68 | 3.67 | 58.35 | 54.35 | 64.65 | 55.07 | 73.71 | 0.05 | 0.03 | 0.02 | -0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 19,500 | -16.31% | 14.77 | 14.84 | 14.84 | 14.00 | 14.38 | 49.72 | 63.23 | 58.54 | 83.70 | 76.11 | -0.05 | -0.05 | -0.01 | 0.75 | ||
| CMRC | COMMERCECOM INC | $2.67 | 516,000 | -3.73% | 2.62 | 2.74 | 2.88 | 3.64 | 4.22 | 45.98 | 41.63 | 26.70 | 86.36 | 55.52 | -0.10 | -0.11 | 0.01 | 1.83 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.72 | 915,000 | 38.43% | 7.02 | 7.01 | 7.37 | 7.17 | 11.51 | 60.31 | 72.35 | 55.09 | 94.66 | 85.26 | -0.03 | -0.14 | 0.12 | 1.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | 115,000 | 37.72% | 13.61 | 13.55 | 12.60 | 10.71 | 10.45 | 47.30 | 34.05 | 42.59 | 17.54 | 29.20 | 0.11 | 0.26 | -0.15 | 1.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.15 | 10.16 | 10.19 | 10.22 | N/A | 41.13 | 0.00 | 17.78 | 45.49 | 55.48 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.49 | 7.55 | 8.35 | 8.53 | 9.33 | 43.91 | 70.34 | 56.74 | 100.00 | 89.26 | -0.26 | -0.31 | 0.05 | 0.60 | ||
| TBRG | TRUBRIDGE INC | $14.64 | 236,000 | 10.80% | 14.87 | 16.20 | 18.44 | 20.06 | 20.48 | 41.84 | 19.99 | 10.27 | 60.99 | 34.96 | -1.21 | -1.23 | 0.02 | 0.69 | ||
| KROS | KEROS THERAPEUTICS INC | $11.04 | 460,000 | 15.87% | 11.08 | 11.16 | 14.57 | 16.80 | 15.79 | 43.26 | 52.65 | 35.80 | 91.38 | 82.56 | -0.96 | -1.21 | 0.25 | 1.12 | ||
| TWIN | TWIN DISC INC | $15.07 | 52,000 | 169.43% | 15.22 | 15.54 | 16.76 | 16.46 | 14.08 | 49.05 | 49.97 | 37.40 | 63.49 | 55.15 | -0.46 | -0.53 | 0.07 | 0.95 | ||
| FINW | FINWISE BANCORP | $15.86 | 10,300 | 3.00% | 15.68 | 15.83 | 16.84 | 17.43 | 17.66 | 46.85 | 54.41 | 45.98 | 99.47 | 90.25 | -0.29 | -0.37 | 0.08 | 0.62 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.88 | N/A | 79.09 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.01 | -0.00 | -0.10 | ||
| EGAN | EGAIN CORP | $7.89 | 262,000 | 12.93% | 8.11 | 8.63 | 9.36 | 10.15 | 9.35 | 30.22 | 13.01 | 9.85 | 34.60 | 23.15 | -0.47 | -0.41 | -0.05 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 543,000 | 710.45% | 4.95 | 5.53 | 6.14 | 6.66 | 9.82 | 18.53 | 10.75 | 7.30 | 0.00 | 1.08 | -0.52 | -0.36 | -0.16 | 1.04 | ||
| LOVE | LOVESAC CO | $14.77 | 389,000 | -17.23% | 12.57 | 11.86 | 12.79 | 13.40 | 15.50 | 68.71 | 94.18 | 89.24 | 98.60 | 98.16 | 0.38 | -0.13 | 0.52 | 1.83 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 2,085,000 | 1,042,400.00% | 10.01 | 10.00 | 9.99 | N/A | N/A | 57.24 | 55.00 | 46.11 | 56.94 | 36.35 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | 93,000 | -45.29% | 7.33 | 7.29 | N/A | N/A | N/A | 16.89 | 21.21 | 22.74 | 90.86 | 88.04 | N/A | N/A | N/A | 1.46 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.42 | 189,000 | 7.39% | 3.20 | 3.27 | 2.70 | 2.31 | 1.72 | 59.30 | 50.66 | 36.21 | 53.45 | 29.30 | 0.14 | 0.16 | -0.02 | 1.51 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 9,600 | -67.68% | 38.48 | 38.04 | 37.99 | 36.13 | 33.05 | 62.92 | 84.72 | 80.16 | 100.00 | 97.84 | 0.29 | 0.13 | 0.16 | 0.41 | ||
| FLYX | FLYEXCLUSIVE INC | $2.26 | 141,000 | -29.85% | 2.25 | 2.34 | 2.54 | 3.10 | 3.29 | 49.93 | 27.78 | 23.95 | 50.34 | 41.09 | -0.08 | -0.10 | 0.02 | 0.42 | ||
| OZ | BELPOINTE PREP LLC | $53.20 | 10,400 | -61.48% | 52.61 | 52.93 | 51.74 | 55.92 | 60.07 | 58.16 | 34.17 | 25.50 | 23.17 | 14.39 | 0.33 | 0.28 | 0.05 | 0.16 | ||
| AMTX | AEMETIS INC | $3.19 | 2,220,000 | -11.16% | 3.00 | 2.47 | 1.90 | 1.75 | 2.18 | 67.04 | 75.78 | 83.42 | 40.39 | 66.99 | 0.42 | 0.37 | 0.05 | 2.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 76,000 | -37.19% | 10.82 | 10.55 | 11.14 | 12.11 | 13.03 | 52.64 | 76.29 | 75.71 | 74.14 | 75.93 | 0.02 | -0.10 | 0.12 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | 2,803,000 | -4.63% | 0.58 | 0.63 | 0.70 | 0.92 | 1.70 | 53.72 | 39.89 | 25.37 | 72.73 | 55.27 | -0.04 | -0.04 | 0.00 | 4.11 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.15 | 119,000 | -41.95% | 6.54 | 7.13 | 7.73 | 7.74 | 8.19 | 40.03 | 18.70 | 12.44 | 45.15 | 33.14 | -0.52 | -0.40 | -0.12 | 0.66 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 100 | N/A | 10.35 | 10.35 | 10.34 | 10.30 | 10.23 | 55.03 | 60.00 | 60.00 | 72.01 | 72.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 15,200 | -54.22% | 1.61 | 1.72 | 1.62 | 1.79 | 1.99 | 48.30 | 25.23 | 22.10 | 11.64 | 7.48 | -0.04 | -0.01 | -0.03 | 0.13 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 84,000 | 6.33% | 14.56 | 14.97 | 15.53 | 15.65 | 15.19 | 40.09 | 24.81 | 20.14 | 43.54 | 31.18 | -0.37 | -0.34 | -0.03 | 0.47 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 60.96 | 62.02 | 63.43 | 64.86 | 68.52 | 22.93 | 13.80 | 5.02 | 1.90 | 2.57 | -0.92 | -0.78 | -0.13 | 0.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.21 | 17,300 | 4,225.00% | 10.19 | 10.19 | 10.22 | 10.18 | 10.12 | 64.64 | 100.00 | 96.30 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 393,000 | 42.39% | 4.70 | 4.99 | 5.49 | 6.82 | 7.56 | 32.06 | 16.95 | 13.79 | 68.83 | 48.26 | -0.29 | -0.29 | -0.00 | 0.73 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 4,000 | -92.09% | 10.34 | 10.35 | 10.32 | 10.27 | 10.17 | 50.77 | 38.15 | 34.94 | 32.50 | 19.34 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.18 | 315,000 | -11.02% | 9.11 | 9.77 | 12.08 | 14.85 | 18.94 | 34.45 | 22.56 | 12.70 | 87.06 | 72.84 | -0.97 | -1.07 | 0.11 | 1.12 | ||
| LTRX | LANTRONIX INC | $5.24 | 479,000 | 9.36% | 5.59 | 5.83 | 6.05 | 5.82 | 4.87 | 41.52 | 13.59 | 10.00 | 14.58 | 12.05 | -0.20 | -0.11 | -0.08 | 1.44 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 346,000 | -14.14% | 3.02 | 3.05 | 2.91 | 2.68 | 2.88 | 53.15 | 31.34 | 30.85 | 30.25 | 22.19 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 2,064,000 | -15.69% | 1.70 | 1.92 | 2.36 | 2.39 | 2.14 | 43.97 | 27.54 | 18.33 | 75.68 | 54.08 | -0.19 | -0.20 | 0.01 | 1.31 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | 3,400 | -55.26% | 38.62 | 38.65 | 39.84 | 40.10 | 39.41 | 47.37 | 38.63 | 41.21 | 58.12 | 60.91 | -0.30 | -0.37 | 0.07 | 0.40 | ||
| MDWD | MEDIWOUND LTD | $16.11 | 72,400 | -41.61% | 16.29 | 16.72 | 17.26 | 17.72 | 18.11 | 44.23 | 37.97 | 23.24 | 54.37 | 31.49 | -0.42 | -0.33 | -0.09 | 0.76 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 16,700 | 9.15% | 42.28 | 42.03 | 42.30 | 40.76 | 37.90 | 66.33 | 86.30 | 79.80 | 100.00 | 99.39 | 0.23 | -0.04 | 0.27 | 0.19 | ||
| SWKH | SWK HOLDINGS CORP | $17.01 | 6,400 | -47.97% | 16.83 | 16.85 | 16.99 | 17.02 | 16.04 | 46.67 | 64.16 | 75.12 | 54.57 | 68.55 | -0.00 | -0.02 | 0.02 | 0.24 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 386,000 | 11.88% | 4.54 | 4.62 | 5.07 | 5.11 | 5.68 | 45.57 | 61.42 | 53.84 | 82.10 | 78.77 | -0.15 | -0.18 | 0.03 | 1.50 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 33,500 | -31.63% | 8.22 | 8.32 | 8.65 | 8.70 | 9.08 | 41.64 | 38.60 | 30.26 | 88.32 | 72.36 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $7.73 | 43,000 | -55.67% | 7.86 | 8.43 | 8.58 | 7.87 | 7.33 | 35.27 | 19.82 | 13.64 | 17.14 | 9.19 | -0.31 | -0.20 | -0.11 | 0.42 | ||
| SGHT | SIGHT SCIENCES INC | $3.77 | 537,000 | 0.94% | 3.76 | 3.78 | 4.95 | 6.30 | 5.11 | 37.62 | 41.90 | 48.02 | 66.67 | 73.33 | -0.36 | -0.44 | 0.08 | 1.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 595,000 | -29.83% | 1.19 | 1.29 | 1.29 | 1.20 | 1.16 | 33.52 | 17.24 | 13.16 | 17.69 | 11.36 | -0.06 | -0.03 | -0.02 | 0.80 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.79 | 234,000 | -25.71% | 9.04 | 9.06 | 10.74 | 10.11 | 8.93 | 46.76 | 38.12 | 26.52 | 49.03 | 38.04 | -0.45 | -0.50 | 0.05 | 1.59 | ||
| ARQQ | ARQIT QUANTUM INC | $13.25 | 248,000 | 54.04% | 13.23 | 13.92 | 16.85 | 21.91 | 29.81 | 42.91 | 41.68 | 22.81 | 69.93 | 39.17 | -1.19 | -1.32 | 0.13 | 1.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 758,000 | 48.92% | 4.80 | 5.01 | 5.47 | 5.92 | 6.15 | 43.13 | 42.86 | 27.67 | 83.62 | 52.82 | -0.21 | -0.23 | 0.02 | 0.75 | ||
| RDCM | RADCOM LTD | $12.16 | 61,400 | 20.39% | 11.61 | 11.30 | 11.74 | 12.38 | 13.00 | 65.29 | 66.18 | 62.57 | 91.52 | 92.34 | 0.14 | -0.07 | 0.21 | 0.43 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.95 | 9.73 | 9.93 | 9.97 | 37.03 | 37.17 | 26.09 | 96.97 | 75.72 | -0.43 | -0.41 | -0.02 | 0.75 | ||
| CGEN | COMPUGEN LTD | $2.13 | 267,000 | 40.53% | 2.08 | 2.14 | 1.96 | 1.80 | 1.69 | 59.34 | 34.23 | 19.82 | 43.32 | 20.44 | 0.04 | 0.05 | -0.01 | 1.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 619,000 | -4.48% | 4.19 | 4.23 | 5.56 | 6.07 | 6.52 | 32.91 | 36.44 | 35.44 | 90.62 | 87.05 | -0.39 | -0.47 | 0.07 | 0.65 | ||
| HITI | HIGH TIDE INC | $2.29 | 324,000 | -30.32% | 2.28 | 2.37 | 2.41 | 2.55 | 2.75 | 40.49 | 15.38 | 15.38 | 34.66 | 29.52 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| NVA | NOVA MINERALS LTD | $5.87 | 438,000 | 28.45% | 5.57 | 6.06 | 7.33 | 7.80 | 5.71 | 47.92 | 42.95 | 32.24 | 82.71 | 69.12 | -0.43 | -0.50 | 0.06 | 0.80 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 131,000 | 16.96% | 4.32 | 4.38 | 4.78 | 5.08 | 4.46 | 39.66 | 42.32 | 37.84 | 69.51 | 61.77 | -0.14 | -0.16 | 0.02 | 0.96 | ||
| CNCK | COINCHECK GROUP NV | $1.48 | 89,000 | 67.92% | 1.81 | 2.09 | 2.35 | 2.89 | 3.89 | 27.93 | 1.28 | 2.28 | 0.00 | 1.62 | -0.25 | -0.18 | -0.07 | 0.54 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.83 | 1,345,000 | -8.94% | 2.84 | 2.55 | 2.35 | 2.82 | 4.89 | 54.60 | 56.09 | 60.94 | 45.00 | 54.03 | 0.20 | 0.18 | 0.02 | 2.07 | ||
| BLZE | BACKBLAZE INC | $3.45 | 503,000 | -7.37% | 3.54 | 3.63 | 4.01 | 4.45 | 6.11 | 43.19 | 31.53 | 17.63 | 61.00 | 29.82 | -0.16 | -0.17 | 0.01 | 1.63 | ||
| DIBS | 1STDIBSCOM INC | $5.50 | 292,000 | 107.09% | 5.45 | 5.47 | 5.48 | 5.53 | 4.17 | 51.82 | 55.56 | 41.44 | 62.53 | 38.36 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| TBCH | TURTLE BEACH CORP | $10.14 | 659,000 | 88.83% | 10.95 | 11.91 | 12.12 | 13.07 | 14.03 | 28.12 | 8.43 | 8.04 | 1.54 | 1.66 | -0.59 | -0.37 | -0.22 | 1.64 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.69 | 186,000 | -26.77% | 11.18 | 12.14 | 13.64 | 13.47 | 12.37 | 38.87 | 25.62 | 21.78 | 34.71 | 18.67 | -0.84 | -0.74 | -0.09 | 0.75 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.55 | 55,000 | 301.46% | 7.18 | 6.99 | 6.94 | 8.39 | 7.31 | 72.89 | 76.27 | 67.29 | 100.00 | 100.00 | 0.29 | -0.03 | 0.31 | 0.35 | ||
| OPBK | OP BANCORP | $13.30 | 25,800 | -33.16% | 13.12 | 13.06 | 13.60 | 13.76 | 13.66 | 55.35 | 86.90 | 83.19 | 97.18 | 93.96 | -0.06 | -0.17 | 0.10 | 0.71 | ||
| CNDT | CONDUENT INC | $1.28 | 1,600,000 | 54.74% | 1.27 | 1.28 | 1.41 | 1.69 | 2.17 | 49.68 | 76.79 | 69.42 | 93.68 | 94.52 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.40 | 35,000 | 2.04% | 21.61 | 20.50 | 19.85 | 19.64 | 19.01 | 62.10 | 88.02 | 87.43 | 83.89 | 86.07 | 0.80 | 0.56 | 0.24 | 0.61 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 22,217,000 | 500.78% | 2.39 | 2.46 | 2.60 | 3.04 | 3.26 | 46.12 | 32.05 | 18.65 | 46.27 | 25.78 | -0.08 | -0.07 | -0.00 | 2.06 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 271,000 | 401.85% | 9.87 | 9.87 | N/A | N/A | N/A | 39.40 | 77.78 | 74.07 | 79.66 | 76.28 | N/A | N/A | N/A | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 50,000 | -68.75% | 9.89 | 9.89 | 9.91 | N/A | N/A | 46.63 | 33.33 | 15.87 | 38.45 | 27.14 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | 26,800 | 31.37% | 63.51 | 63.77 | 63.96 | 60.43 | 59.78 | 46.46 | 37.57 | 30.11 | 59.54 | 44.18 | -0.36 | -0.13 | -0.23 | 0.52 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.69 | 98,000 | -44.32% | 10.79 | 11.35 | 10.07 | 9.20 | 9.54 | 48.40 | 19.56 | 14.17 | 21.47 | 11.87 | 0.01 | 0.24 | -0.23 | 1.02 | ||
| MVIS | MICROVISION INC | $0.64 | 3,014,000 | 25.17% | 0.65 | 0.61 | 0.72 | 0.83 | 1.02 | 48.72 | 49.61 | 40.78 | 69.92 | 58.46 | -0.03 | -0.03 | 0.01 | 2.21 | ||
| VELO | VELO3D INC | $9.39 | 1,550,000 | -57.60% | 10.83 | 12.23 | 12.37 | 11.51 | 8.48 | 41.31 | 10.59 | 6.76 | 10.47 | 4.91 | -0.82 | -0.36 | -0.46 | 1.79 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.14 | 10.14 | 10.13 | 10.11 | N/A | 33.06 | 14.29 | 29.52 | 0.00 | 11.11 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.16 | 487,000 | -29.73% | 2.19 | 2.23 | 2.27 | 2.19 | 2.24 | 47.24 | 33.52 | 22.99 | 40.80 | 26.60 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.60 | 5.67 | 7.35 | 7.19 | 7.37 | 41.42 | 52.34 | 50.77 | 74.79 | 71.57 | -0.51 | -0.61 | 0.09 | 1.19 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 457,000 | 2.70% | 3.83 | 3.94 | 4.02 | 3.88 | 3.10 | 48.19 | 11.09 | 9.63 | 27.42 | 18.99 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.04 | 365,000 | 1.39% | 3.09 | 3.21 | 3.59 | 3.73 | 4.43 | 42.73 | 33.91 | 30.33 | 68.96 | 59.44 | -0.14 | -0.15 | 0.01 | 1.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.49 | 232,000 | -9.02% | 5.36 | 5.08 | 4.38 | 4.15 | 4.91 | 53.18 | 59.75 | 76.06 | 29.78 | 57.16 | 0.34 | 0.34 | 0.00 | 0.59 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.50 | 120,000 | -2.44% | 14.38 | 14.37 | 12.18 | 10.90 | 10.28 | 67.03 | 60.07 | 51.64 | 27.63 | 16.27 | 0.62 | 0.72 | -0.11 | 0.80 | ||
| GORO | GOLD RESOURCE CORP | $1.20 | 1,202,000 | -36.00% | 1.12 | 1.23 | 1.42 | 1.13 | 0.90 | 50.45 | 52.58 | 43.53 | 87.98 | 74.47 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| EXOD | EXODUS MOVEMENT INC | $6.50 | 78,000 | -24.27% | 7.04 | 8.54 | 10.37 | 13.30 | 21.09 | 33.16 | 11.66 | 7.24 | 25.12 | 12.28 | -1.23 | -1.12 | -0.11 | 1.95 | ||
| ELMD | ELECTROMED INC | $23.41 | 127,000 | 17.59% | 24.10 | 23.95 | 25.47 | 26.52 | 24.30 | 43.74 | 39.90 | 55.84 | 47.14 | 65.61 | -0.30 | -0.40 | 0.10 | 0.46 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 150 | -87.50% | 10.04 | 10.06 | 10.04 | 10.02 | N/A | 48.99 | 22.22 | 20.74 | 18.44 | 16.72 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 39,000 | -3.47% | 16.95 | 14.60 | 12.71 | 12.83 | 13.35 | 85.42 | 97.26 | 96.55 | 87.04 | 81.30 | 1.74 | 1.29 | 0.45 | 0.43 | ||
| BRCC | BRC INC | $0.78 | 573,000 | -24.80% | 0.79 | 0.84 | 0.80 | 0.99 | 1.26 | 46.44 | 21.27 | 17.08 | 18.55 | 9.88 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | 151,000 | 71.59% | 7.37 | 7.38 | 7.26 | 7.00 | 6.51 | 45.94 | 42.85 | 54.61 | 29.65 | 48.67 | 0.00 | 0.04 | -0.03 | 0.98 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.13 | 191,000 | -33.22% | 6.69 | 7.02 | 7.96 | 8.34 | 8.52 | 44.81 | 57.81 | 47.25 | 96.13 | 92.19 | -0.33 | -0.42 | 0.09 | 1.35 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.50 | 122,000 | 6.09% | 11.92 | 13.19 | 11.17 | 11.16 | 12.60 | 48.13 | 11.91 | 8.98 | 7.09 | 3.53 | 0.00 | 0.30 | -0.30 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.