Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.43 | 380,000 | -16.48% | 2.36 | 2.33 | 2.65 | 2.88 | 2.55 | 49.33 | 54.58 | 60.73 | 71.94 | 77.63 | -0.07 | -0.10 | 0.03 | 1.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.13 | 207,000 | -0.96% | 2.97 | 2.99 | 3.24 | 2.98 | 2.24 | 51.40 | 52.59 | 48.28 | 71.97 | 67.56 | -0.06 | -0.09 | 0.03 | 1.03 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.17 | 33,600 | -74.55% | 8.78 | 9.21 | 9.73 | 10.69 | 12.54 | 35.38 | 16.57 | 20.25 | 2.29 | 1.84 | -0.46 | -0.35 | -0.11 | 1.53 | ||
| TCX | TUCOWS INC | $19.16 | 17,100 | -11.86% | 18.64 | 18.49 | 18.44 | 19.24 | 18.35 | 59.38 | 62.63 | 54.45 | 56.16 | 48.74 | 0.07 | 0.01 | 0.06 | 1.07 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | 103,000 | -32.24% | 10.06 | 9.80 | 10.06 | 8.39 | 7.34 | 57.05 | 69.97 | 76.93 | 81.25 | 88.27 | 0.12 | 0.04 | 0.08 | 0.88 | ||
| IVVD | INVIVYD INC | $1.76 | 2,955,000 | -6.01% | 1.99 | 1.85 | 1.41 | 1.07 | 0.95 | 51.53 | 36.71 | 50.77 | 0.00 | 11.35 | 0.17 | 0.20 | -0.03 | 1.31 | ||
| DMRC | DIGIMARC CORP | $9.73 | 344,000 | 111.04% | 9.65 | 9.31 | 9.31 | 10.74 | 15.12 | 52.73 | 60.83 | 61.95 | 70.47 | 72.89 | 0.02 | -0.04 | 0.06 | 1.83 | ||
| ARBE | ARBE ROBOTICS LTD | $1.96 | 1,193,000 | -20.78% | 1.97 | 2.18 | 1.78 | 1.64 | 1.67 | 48.99 | 12.90 | 13.82 | 6.30 | 5.35 | 0.02 | 0.08 | -0.06 | 0.88 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | 139,000 | -55.73% | 3.84 | 3.51 | 2.97 | 2.95 | 3.42 | 61.67 | 77.31 | 76.34 | 15.13 | 12.73 | 0.30 | 0.29 | 0.01 | 0.84 | ||
| RCKY | ROCKY BRANDS INC | $28.19 | 86,000 | -21.10% | 28.92 | 28.27 | 29.05 | 26.57 | 23.31 | 46.76 | 40.59 | 55.78 | 47.47 | 65.95 | 0.04 | 0.00 | 0.04 | 1.36 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.23 | 10.20 | 10.17 | 10.15 | N/A | 66.14 | 10.08 | 13.76 | 63.99 | 67.33 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.63 | 76,000 | -52.20% | 10.63 | 10.45 | 10.29 | 10.22 | N/A | 63.33 | 52.92 | 60.24 | 9.23 | 28.75 | 0.13 | 0.11 | 0.02 | 0.00 | ||
| VGZ | VISTA GOLD CORP | $1.67 | 631,000 | 6.23% | 1.74 | 1.95 | 1.82 | 1.42 | 1.12 | 36.72 | 11.11 | 11.57 | 1.02 | 1.29 | -0.07 | -0.02 | -0.05 | 0.60 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.21 | 7,400 | 236.36% | 30.04 | 29.90 | 31.03 | 30.03 | 29.97 | 49.48 | 60.34 | 53.15 | 89.52 | 85.88 | -0.13 | -0.24 | 0.12 | 0.36 | ||
| BGL | BLUE GOLD LTD | $6.34 | 73,600 | 16.83% | 7.35 | 8.81 | 9.27 | 15.77 | 12.94 | 30.42 | 4.03 | 3.53 | 1.50 | 1.50 | -0.98 | -0.72 | -0.26 | 0.19 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.68 | 120,000 | 71.43% | 14.16 | 13.86 | 14.38 | 14.49 | 15.26 | 65.38 | 85.12 | 88.34 | 99.58 | 99.72 | 0.08 | -0.06 | 0.14 | 0.47 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 197,000 | -19.92% | 6.91 | 6.53 | 6.99 | 7.12 | 8.07 | 63.13 | 72.81 | 72.50 | 97.57 | 91.50 | 0.12 | -0.03 | 0.15 | 1.57 | ||
| QTRX | QUANTERIX CORP | $5.34 | 777,000 | -20.06% | 5.60 | 5.72 | 5.28 | 5.54 | 6.12 | 45.45 | 13.84 | 9.57 | 11.80 | 3.93 | -0.03 | 0.08 | -0.11 | 1.91 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 58,500 | 67.14% | 6.94 | 6.99 | 7.46 | 7.48 | 8.35 | 41.88 | 31.23 | 32.32 | 56.14 | 60.61 | -0.16 | -0.18 | 0.01 | 1.50 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.97 | 22,700 | 94.02% | 8.19 | 8.20 | 8.50 | 8.85 | 10.08 | 38.44 | 16.77 | 29.00 | 31.94 | 55.33 | -0.12 | -0.12 | -0.01 | 0.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.60 | 23,800 | -27.44% | 30.38 | 30.56 | 29.20 | 27.43 | 26.44 | 46.57 | 21.19 | 32.93 | 4.04 | 16.59 | 0.15 | 0.38 | -0.23 | 0.28 | ||
| KINS | KINGSTONE COMPANIES INC | $14.58 | 84,000 | 31.25% | 14.82 | 14.70 | 14.24 | 14.74 | 15.65 | 49.19 | 20.39 | 23.74 | 5.82 | 7.76 | 0.07 | 0.13 | -0.06 | 0.44 | ||
| FCCO | FIRST COMMUNITY CORP | $26.81 | 23,500 | -46.10% | 27.23 | 27.31 | 27.69 | 26.22 | 25.00 | 43.96 | 26.78 | 31.32 | 29.48 | 43.70 | -0.17 | -0.11 | -0.06 | 0.49 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 24,000 | 1,900.00% | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 61.59 | 75.00 | 58.33 | 47.80 | 37.80 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 17,300 | -9.42% | 2.02 | 2.03 | 2.09 | 2.16 | 2.27 | 47.13 | 53.27 | 59.61 | 54.64 | 67.74 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0 | N/A | 10.82 | 10.78 | 10.73 | 10.64 | 10.47 | 72.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.55 | 64,400 | 2.22% | 7.83 | 8.14 | 8.82 | 8.69 | 8.72 | 31.78 | 6.08 | 8.70 | 26.93 | 31.79 | -0.37 | -0.33 | -0.04 | 1.34 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.30 | 12,100 | -42.38% | 45.63 | 45.34 | 46.37 | 42.57 | 39.64 | 46.83 | 54.95 | 66.03 | 59.81 | 74.83 | -0.05 | -0.12 | 0.06 | 0.21 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.73 | 1,245,000 | 20.87% | 2.93 | 3.64 | 3.49 | 3.63 | 3.15 | 36.37 | 2.43 | 2.58 | 1.74 | 2.66 | -0.26 | -0.11 | -0.15 | 1.20 | ||
| PMI | PICARD MEDICAL INC | $2.75 | 1,239,000 | 30.28% | 7.40 | 8.62 | N/A | N/A | N/A | 28.85 | 1.75 | 4.69 | 0.00 | 0.00 | N/A | N/A | N/A | -1.58 | ||
| LOVE | LOVESAC CO | $13.87 | 768,000 | -8.79% | 14.66 | 14.79 | 16.86 | 17.72 | 18.98 | 32.38 | 9.89 | 29.00 | 34.12 | 60.16 | -0.71 | -0.74 | 0.02 | 1.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | 3,934,000 | -8.70% | 1.42 | 1.44 | 1.66 | 1.88 | 1.57 | 43.44 | 15.28 | 28.76 | 32.52 | 45.49 | -0.07 | -0.08 | 0.01 | 1.80 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 184,000 | 26.90% | 1.70 | 1.69 | 1.73 | 1.66 | 1.65 | 54.37 | 68.77 | 65.77 | 91.75 | 89.42 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| FXNC | FIRST NATIONAL CORP | $22.52 | 11,300 | -72.03% | 22.50 | 22.37 | 22.93 | 21.83 | 21.97 | 49.79 | 47.58 | 50.34 | 60.52 | 64.93 | -0.07 | -0.10 | 0.04 | 0.36 | ||
| SATL | SATELLOGIC INC | $1.91 | 4,086,000 | 6.54% | 2.09 | 2.84 | 3.28 | 3.38 | 3.50 | 31.65 | 3.21 | 2.12 | 3.29 | 1.10 | -0.46 | -0.36 | -0.10 | 1.03 | ||
| DENN | DENNY's CORP | $3.91 | 893,000 | -30.78% | 4.66 | 4.80 | 4.91 | 4.49 | 4.48 | 29.92 | 1.74 | 7.10 | 0.83 | 6.74 | -0.21 | -0.07 | -0.13 | 1.10 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.35 | 408,000 | 101.98% | 9.40 | 8.89 | 7.83 | 7.54 | 7.01 | 67.79 | 76.77 | 75.56 | 74.54 | 75.08 | 0.62 | 0.50 | 0.12 | 0.83 | ||
| ELMD | ELECTROMED INC | $24.06 | 23,700 | -17.13% | 24.45 | 24.56 | 24.28 | 21.94 | 23.71 | 46.87 | 25.45 | 28.35 | 6.70 | 9.46 | 0.03 | 0.17 | -0.13 | 0.49 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $46.65 | 22,688,000 | -44.55% | 50.05 | 52.95 | 51.51 | 45.59 | N/A | 43.07 | 13.88 | 24.38 | 18.28 | 27.68 | -1.33 | -0.47 | -0.86 | 12.42 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.74 | 573,000 | 50.39% | 2.87 | 2.98 | 3.14 | 3.08 | 3.18 | 33.11 | 6.76 | 4.45 | 8.20 | 11.10 | -0.10 | -0.08 | -0.03 | 0.98 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.33 | 519,000 | 6.13% | 5.47 | 5.42 | 6.07 | 6.30 | 6.03 | 41.72 | 29.02 | 42.15 | 51.05 | 64.49 | -0.19 | -0.21 | 0.02 | 1.49 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.18 | 300,000 | 4.90% | 5.21 | 5.27 | 4.21 | 3.66 | 3.79 | 57.88 | 22.14 | 20.94 | 7.62 | 5.77 | 0.25 | 0.35 | -0.10 | 1.14 | ||
| MDWD | MEDIWOUND LTD | $18.33 | 23,600 | -49.03% | 18.55 | 18.45 | 17.76 | 18.57 | 18.41 | 50.55 | 23.12 | 26.62 | 13.32 | 7.97 | 0.14 | 0.22 | -0.07 | 0.77 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.54 | 4,700 | 11.90% | 5.55 | 5.77 | 5.64 | 5.39 | 4.50 | 46.36 | 10.80 | 12.95 | 19.07 | 14.96 | -0.08 | -0.03 | -0.05 | 0.59 | ||
| OPBK | OP BANCORP | $13.35 | 26,200 | -31.05% | 13.51 | 13.48 | 13.95 | 13.53 | 13.19 | 43.61 | 49.43 | 61.78 | 53.62 | 71.59 | -0.12 | -0.13 | 0.01 | 0.70 | ||
| DVLT | DATAVAULT AI INC | $2.03 | 113,805,000 | 187.47% | 2.65 | 2.36 | 1.29 | 0.95 | 0.95 | 49.49 | 31.19 | 45.83 | 3.10 | 22.33 | 0.38 | 0.44 | -0.06 | 0.59 | ||
| DERM | JOURNEY MEDICAL CORP | $8.12 | 153,000 | -59.20% | 7.74 | 7.54 | 7.35 | 7.25 | 6.62 | 62.26 | 83.67 | 85.28 | 83.31 | 89.27 | 0.22 | 0.13 | 0.09 | 0.54 | ||
| REI | RING ENERGY INC | $0.96 | 917,000 | -45.51% | 0.97 | 1.01 | 1.03 | 0.92 | 1.00 | 43.64 | 28.60 | 29.89 | 43.92 | 45.04 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| SWKH | SWK HOLDINGS CORP | $16.19 | 9,700 | 18.29% | 16.19 | 15.97 | 15.18 | 15.00 | 15.49 | 61.01 | 12.86 | 23.50 | 9.48 | 21.34 | 0.32 | 0.38 | -0.05 | 0.28 | ||
| PERF | PERFECT CORP | $1.93 | 150,000 | 16.28% | 1.96 | 1.97 | 1.97 | 2.05 | 2.00 | 47.30 | 23.84 | 40.21 | 20.85 | 44.21 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| PRE | PRENETICS GLOBAL LTD | $14.82 | 242,000 | 13.08% | 15.13 | 14.86 | 12.17 | 10.08 | 7.78 | 53.52 | 37.37 | 24.85 | 32.03 | 19.74 | 0.52 | 0.88 | -0.36 | 0.29 | ||
| SKYX | SKYX PLATFORMS CORP | $1.76 | 883,000 | 26.50% | 1.62 | 1.44 | 1.29 | 1.20 | 1.28 | 64.05 | 78.12 | 79.67 | 56.85 | 67.50 | 0.14 | 0.10 | 0.03 | 1.16 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | 114,000 | -25.49% | 6.27 | 6.39 | 7.16 | 7.26 | 6.37 | 39.46 | 10.69 | 7.76 | 20.95 | 21.46 | -0.28 | -0.27 | -0.01 | 1.30 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.79 | 372,000 | 173.53% | 5.52 | 5.67 | 6.62 | 8.82 | 9.08 | 47.68 | 20.29 | 14.30 | 60.73 | 52.16 | -0.37 | -0.43 | 0.06 | -0.36 | ||
| CXDO | CREXENDO INC | $6.47 | 283,000 | 338.76% | 6.32 | 6.24 | 6.41 | 6.13 | 5.84 | 54.45 | 75.96 | 75.69 | 90.18 | 88.96 | 0.00 | -0.03 | 0.04 | 1.08 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.68 | 774,000 | -1.40% | 1.70 | 1.71 | 1.52 | 1.20 | 1.10 | 52.67 | 42.31 | 41.40 | 37.20 | 35.11 | 0.05 | 0.06 | -0.02 | 1.55 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.21 | 10,100 | 206.06% | 36.84 | 36.78 | 37.25 | 34.91 | N/A | 43.23 | 28.13 | 46.81 | 46.84 | 62.10 | -0.15 | -0.09 | -0.06 | 0.07 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.64 | 1,200 | -55.56% | 30.49 | 31.07 | 31.11 | 28.72 | 26.63 | 38.54 | 35.44 | 32.83 | 16.49 | 16.26 | -0.41 | -0.16 | -0.25 | 0.40 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 100 | -99.90% | 10.03 | 10.02 | 10.01 | N/A | N/A | 55.22 | 38.89 | 38.10 | 16.06 | 14.29 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NYXH | NYXOAH SA | $5.19 | 17,600 | -12.00% | 5.42 | 5.78 | 5.53 | 6.49 | 7.50 | 42.14 | 10.51 | 7.49 | 12.93 | 6.67 | -0.12 | -0.02 | -0.09 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.27 | 119,000 | -43.87% | 8.66 | 9.32 | 10.14 | 10.71 | 11.40 | 15.47 | 2.46 | 4.92 | 6.90 | 10.87 | -0.55 | -0.47 | -0.08 | 0.39 | ||
| SMID | SMITH MIDLAND CORP | $36.46 | 9,500 | -6.86% | 38.38 | 37.21 | 38.63 | 37.17 | 35.24 | 43.84 | 41.70 | 50.15 | 30.84 | 49.99 | 0.08 | 0.03 | 0.04 | 1.00 | ||
| LTRX | LANTRONIX INC | $4.93 | 167,000 | -29.83% | 4.90 | 4.99 | 4.74 | 3.85 | 3.25 | 51.36 | 54.88 | 53.73 | 56.12 | 52.70 | 0.08 | 0.10 | -0.02 | 1.37 | ||
| GNFT | GENFIT SA | $3.86 | 31,000 | 1,450.00% | 4.20 | 4.17 | 4.08 | 4.00 | 3.91 | 39.50 | 48.95 | 52.91 | 26.22 | 32.74 | 0.03 | 0.05 | -0.03 | 0.22 | ||
| TRUE | TRUECAR INC | $2.20 | 2,065,000 | 390.50% | 2.35 | 2.08 | 2.10 | 1.98 | 2.03 | 52.47 | 77.98 | 80.65 | 70.87 | 76.20 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 150,000 | -66.37% | 1.98 | 2.08 | 2.36 | 2.39 | 3.47 | 36.66 | 22.83 | 28.20 | 82.05 | 87.80 | -0.12 | -0.12 | 0.01 | 0.16 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.82 | 4,584,000 | 3.64% | 1.95 | 1.98 | 1.85 | 1.81 | 1.58 | 44.63 | 15.84 | 21.33 | 13.39 | 18.84 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| AEYE | AUDIOEYE INC | $15.37 | 185,000 | 15.63% | 14.23 | 14.13 | 13.61 | 12.76 | 13.15 | 65.36 | 73.24 | 64.42 | 91.51 | 83.22 | 0.29 | 0.19 | 0.10 | 1.56 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.51 | 415,000 | 2,370.24% | 8.89 | 9.60 | 10.72 | 7.94 | N/A | 41.66 | 10.81 | 5.58 | 22.27 | 15.16 | -0.66 | -0.53 | -0.13 | 0.19 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $17.00 | 2,616,000 | -38.86% | 11.88 | 9.88 | 7.49 | 6.74 | 6.07 | 78.78 | 82.39 | 75.79 | 94.61 | 91.14 | 2.32 | 1.41 | 0.91 | 1.32 | ||
| EARN | ELLINGTON CREDIT CO | $5.09 | 657,000 | 67.60% | 5.27 | 5.20 | 5.48 | 5.63 | 5.75 | 36.76 | 43.59 | 63.50 | 55.13 | 74.88 | -0.06 | -0.08 | 0.01 | 0.71 | ||
| SRI | STONERIDGE INC | $6.81 | 300,000 | 240.91% | 7.13 | 6.95 | 7.65 | 7.50 | 6.13 | 41.53 | 43.21 | 57.41 | 51.75 | 65.57 | -0.15 | -0.18 | 0.02 | 1.37 | ||
| OABI | OMNIAB INC | $1.55 | 435,000 | -85.28% | 1.59 | 1.64 | 1.63 | 1.76 | 2.12 | 44.37 | 15.17 | 8.42 | 17.64 | 7.09 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.07 | 11,300 | -8.87% | 14.72 | 14.72 | 14.61 | 15.64 | 16.85 | 40.69 | 13.88 | 22.46 | 3.91 | 12.13 | -0.08 | 0.04 | -0.12 | 0.75 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 755,000 | 56.96% | 1.76 | 1.78 | 1.87 | 2.15 | 2.25 | 51.64 | 33.56 | 28.98 | 54.81 | 56.50 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| JAKK | JAKKS PACIFIC INC | $17.00 | 287,000 | 115.79% | 18.69 | 18.71 | 18.36 | 18.79 | 21.57 | 35.35 | 18.77 | 27.32 | 1.52 | 13.46 | -0.12 | 0.12 | -0.24 | 1.41 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $13.27 | 432,000 | 34.58% | 12.85 | 11.50 | 10.54 | 9.65 | 10.63 | 57.95 | 63.51 | 71.10 | 21.22 | 30.76 | 0.82 | 0.80 | 0.02 | 0.02 | ||
| BZUN | BAOZUN INC | $3.28 | 196,000 | 40.00% | 3.49 | 3.53 | 3.77 | 3.25 | 3.13 | 38.98 | 22.55 | 35.65 | 39.78 | 55.70 | -0.11 | -0.09 | -0.02 | 1.38 | ||
| SHMD | SCHMID GROUP NV | $4.40 | 155,000 | 279.90% | 4.05 | 3.56 | 2.98 | 2.87 | 2.89 | 67.58 | 76.18 | 74.82 | 62.14 | 67.61 | 0.38 | 0.34 | 0.04 | 0.01 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 478,000 | 6.22% | 2.29 | 2.35 | 2.05 | 1.77 | 2.04 | 54.82 | 76.64 | 74.89 | 57.69 | 52.18 | 0.06 | 0.08 | -0.02 | 0.71 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.07 | 200,000 | 127.27% | 2.02 | 2.08 | 2.30 | 2.34 | 2.19 | 43.57 | 31.97 | 23.68 | 92.10 | 79.62 | -0.08 | -0.09 | 0.01 | 1.13 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.80 | 14,200 | -55.35% | 9.23 | 10.30 | 9.66 | 7.29 | N/A | 49.79 | 47.50 | 34.51 | 68.28 | 49.12 | -0.19 | -0.08 | -0.11 | -1.19 | ||
| POWW | OUTDOOR HOLDING CO | $1.60 | 330,000 | -17.91% | 1.56 | 1.54 | 1.49 | 1.38 | 1.50 | 57.45 | 63.71 | 60.15 | 49.48 | 47.32 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| BTM | BITCOIN DEPOT INC | $2.75 | 530,000 | -27.40% | 2.77 | 2.96 | 3.41 | 4.32 | 3.09 | 38.79 | 26.65 | 24.80 | 70.93 | 71.74 | -0.23 | -0.25 | 0.02 | 0.45 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.40 | 29,000 | -23.68% | 7.94 | 7.88 | 7.95 | 8.55 | 9.10 | 58.25 | 67.96 | 55.47 | 83.37 | 71.11 | 0.04 | -0.01 | 0.06 | 1.15 | ||
| AIIO | ROBOAI INC | $0.64 | 4,800,000 | -22.98% | 0.99 | 1.26 | 1.53 | 1.53 | 1.15 | 30.89 | 6.08 | 9.66 | 2.96 | 12.45 | -0.24 | -0.18 | -0.07 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 9,300 | 55.00% | 59.26 | 60.35 | 61.56 | 59.07 | 57.99 | 38.83 | 17.32 | 10.71 | 18.31 | 7.14 | -1.08 | -0.68 | -0.39 | 0.56 | ||
| ATLO | AMES NATIONAL CORP | $20.86 | 11,200 | -40.11% | 20.81 | 20.38 | 20.29 | 19.28 | 18.51 | 56.99 | 65.63 | 75.17 | 59.41 | 72.24 | 0.24 | 0.18 | 0.06 | 0.40 | ||
| CCCC | C4 THERAPEUTICS INC | $2.61 | 1,595,000 | 71.51% | 2.49 | 2.38 | 2.54 | 2.28 | 2.21 | 55.31 | 64.66 | 66.40 | 79.59 | 82.34 | 0.03 | -0.01 | 0.04 | 1.94 | ||
| CRMT | AMERICAS CARMART INC | $22.24 | 193,000 | -37.74% | 24.75 | 25.48 | 31.99 | 41.76 | 44.76 | 28.53 | 4.50 | 4.60 | 13.26 | 26.98 | -2.48 | -2.49 | 0.01 | 1.24 | ||
| NRDY | NERDY INC | $0.99 | 541,000 | 69.06% | 1.10 | 1.13 | 1.24 | 1.39 | 1.51 | 26.52 | 3.99 | 5.29 | 1.37 | 8.75 | -0.06 | -0.05 | -0.01 | 1.41 | ||
| CCRD | CORECARD CORP | $23.60 | 677,000 | 3,186.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.54 | 786,000 | 12.93% | 4.46 | 4.62 | 4.51 | 4.04 | 3.93 | 49.35 | 41.03 | 31.31 | 54.52 | 42.37 | -0.05 | -0.02 | -0.03 | 1.24 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.51 | 291,000 | 13.23% | 5.25 | 4.93 | 4.47 | 3.81 | 3.23 | 64.41 | 71.46 | 69.61 | 75.05 | 74.93 | 0.25 | 0.22 | 0.03 | 0.62 | ||
| CABA | CABALETTA BIO INC | $3.61 | 35,910,000 | 1,357.39% | 2.70 | 2.67 | 2.23 | 1.93 | 1.87 | 69.89 | 50.61 | 42.18 | 37.04 | 26.65 | 0.17 | 0.15 | 0.02 | 1.39 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 69,000 | 102.94% | 4.10 | 4.10 | 4.06 | 3.82 | 3.51 | 44.79 | 18.15 | 19.59 | 6.52 | 4.04 | -0.00 | 0.03 | -0.03 | 0.92 | ||
| DBI | DESIGNER BRANDS INC | $3.69 | 491,000 | -10.07% | 3.66 | 3.53 | 3.80 | 3.33 | 3.61 | 52.35 | 54.98 | 60.78 | 72.24 | 79.68 | -0.01 | -0.03 | 0.03 | 1.60 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.19 | 30,000 | -56.52% | 35.95 | 38.91 | 43.95 | 40.16 | 39.83 | 28.37 | 2.07 | 5.39 | 0.00 | 5.70 | -2.69 | -2.29 | -0.40 | 0.88 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.96 | 104,000 | -21.21% | 10.80 | 10.56 | 10.30 | 10.19 | 10.13 | 55.24 | 62.03 | 66.46 | 74.06 | 79.77 | 0.24 | 0.16 | 0.08 | 0.91 | ||
| PROF | PROFOUND MEDICAL CORP | $6.07 | 27,300 | -52.11% | 5.79 | 5.90 | 5.09 | 5.43 | 5.67 | 58.68 | 75.96 | 61.55 | 86.50 | 71.30 | 0.21 | 0.20 | 0.00 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.