Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.78 | 1,193,000 | 96.22% | 2.08 | 2.22 | 2.06 | 1.90 | 1.65 | 34.46 | 7.80 | 8.16 | 6.39 | 6.53 | -0.05 | 0.02 | -0.07 | 1.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 16,200 | 3,950.00% | 10.32 | 10.34 | 10.43 | N/A | N/A | 50.13 | 40.91 | 34.09 | 82.87 | 77.09 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| REI | RING ENERGY INC | $1.08 | 2,421,000 | 15.45% | 1.07 | 1.04 | 0.95 | 0.87 | 1.03 | 56.73 | 55.00 | 66.84 | 54.32 | 70.85 | 0.04 | 0.04 | -0.00 | 1.26 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 52.59 | 44.44 | 45.06 | 10.21 | 7.93 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.50 | 26,600 | -12.79% | 12.67 | 12.73 | 12.63 | 12.27 | 11.89 | 40.17 | 13.65 | 14.06 | 3.81 | 6.41 | -0.03 | 0.01 | -0.04 | 0.59 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.27 | 370,000 | -12.74% | 3.39 | 3.37 | 3.44 | 2.61 | 2.07 | 45.56 | 29.59 | 40.67 | 6.01 | 23.59 | -0.00 | 0.01 | -0.02 | 1.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 117,000 | 258.90% | 8.76 | 8.68 | 8.72 | 9.26 | 10.50 | 44.46 | 24.85 | 33.90 | 10.51 | 22.26 | -0.03 | -0.01 | -0.01 | 0.54 | ||
| AREC | AMERICAN RESOURCES CORP | $2.62 | 3,112,000 | -24.89% | 2.78 | 2.47 | 1.90 | 1.40 | 1.06 | 55.99 | 58.23 | 66.58 | 19.73 | 31.11 | 0.27 | 0.29 | -0.02 | 1.54 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.84 | 5,102,000 | -30.41% | 3.55 | 3.39 | 3.39 | 3.34 | 3.76 | 65.83 | 62.53 | 49.71 | 65.73 | 51.31 | 0.13 | 0.07 | 0.05 | 1.96 | ||
| ASUR | ASURE SOFTWARE INC | $8.03 | 149,000 | 16.41% | 8.10 | 8.06 | 8.47 | 9.20 | 9.78 | 44.69 | 72.65 | 71.75 | 85.68 | 93.44 | -0.09 | -0.14 | 0.05 | 0.68 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.87 | 178,000 | 14.84% | 7.25 | 7.52 | 7.77 | 7.00 | 6.41 | 37.69 | 17.15 | 17.93 | 32.08 | 37.88 | -0.21 | -0.15 | -0.05 | 1.30 | ||
| CV | CAPSOVISION INC | $4.70 | 21,000 | -52.27% | 4.64 | 4.29 | 4.13 | N/A | N/A | 64.82 | 72.83 | 69.55 | 47.17 | 57.87 | 0.19 | 0.15 | 0.04 | 1.77 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.49 | 49,000 | -22.83% | 29.53 | 28.37 | 27.20 | 26.63 | 25.97 | 69.57 | 74.81 | 77.66 | 67.07 | 73.55 | 1.18 | 0.73 | 0.44 | 0.28 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | 276,000 | -19.53% | 12.01 | 11.65 | 13.73 | 12.98 | 10.46 | 50.82 | 86.38 | 75.18 | 97.38 | 89.79 | -0.30 | -0.54 | 0.24 | 0.66 | ||
| VERI | VERITONE INC | $4.83 | 4,422,000 | 6.94% | 5.18 | 4.32 | 3.26 | 2.45 | 2.56 | 60.37 | 49.20 | 56.30 | 1.53 | 11.05 | 0.60 | 0.63 | -0.03 | 2.29 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.47 | 30,600 | -28.84% | 22.87 | 22.99 | 22.50 | 22.38 | 21.00 | 45.10 | 37.76 | 31.67 | 19.20 | 14.92 | 0.01 | 0.09 | -0.08 | 0.81 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.07 | 145,000 | 9.85% | 5.91 | 5.63 | 5.46 | 4.97 | 4.20 | 59.80 | 36.78 | 32.52 | 26.12 | 20.69 | 0.16 | 0.13 | 0.02 | 0.58 | ||
| BPRN | PRINCETON BANCORP INC | $31.40 | 8,600 | -9.47% | 32.08 | 32.36 | 32.30 | 31.77 | 31.74 | 42.57 | 17.73 | 20.16 | 12.57 | 19.31 | -0.23 | -0.11 | -0.12 | 0.46 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.50 | 10,000 | 29.87% | 31.54 | 31.61 | 30.77 | 29.95 | 29.97 | 51.01 | 17.34 | 15.31 | 15.87 | 10.95 | 0.04 | 0.18 | -0.15 | 0.38 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.95 | 301,000 | 9.45% | 1.95 | 1.82 | 1.95 | 1.73 | 1.36 | 52.68 | 62.27 | 64.45 | 81.81 | 93.25 | 0.06 | 0.02 | 0.04 | 0.68 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.36 | 170,000 | -16.67% | 6.63 | 6.82 | 8.56 | 8.84 | 10.00 | 36.47 | 10.35 | 20.43 | 17.48 | 43.66 | -0.57 | -0.63 | 0.06 | -0.35 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.79 | 16,600 | 196.43% | 32.20 | 31.72 | 29.25 | 27.76 | 25.91 | 68.66 | 84.55 | 87.34 | 38.01 | 38.45 | 0.98 | 1.00 | -0.02 | 0.41 | ||
| QTRX | QUANTERIX CORP | $5.54 | 441,000 | 77.11% | 5.39 | 5.05 | 5.12 | 5.41 | 6.66 | 62.13 | 76.39 | 71.01 | 68.01 | 64.76 | 0.13 | 0.08 | 0.05 | 1.90 | ||
| SSSS | SURO CAPITAL CORP | $9.10 | 209,000 | 154.88% | 9.06 | 8.98 | 8.73 | 8.05 | 6.80 | 57.46 | 36.02 | 31.27 | 23.73 | 12.65 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| VOXR | VOX ROYALTY CORP | $4.22 | 441,000 | 0.68% | 4.00 | 3.77 | 3.52 | 3.44 | 3.05 | 65.93 | 77.68 | 79.40 | 88.59 | 91.58 | 0.21 | 0.15 | 0.06 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $66.14 | 7,600 | 24.59% | 68.80 | 69.69 | 68.47 | 66.72 | 69.09 | 37.19 | 17.28 | 20.67 | 2.09 | 2.22 | -0.51 | 0.06 | -0.57 | 0.49 | ||
| KLTR | KALTURA INC | $1.39 | 238,000 | 34.46% | 1.56 | 1.59 | 1.62 | 1.83 | 2.00 | 32.59 | 4.18 | 10.10 | 2.95 | 3.32 | -0.04 | -0.02 | -0.03 | 1.38 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.35 | 918,000 | 7.24% | 25.26 | 26.30 | 35.66 | 35.53 | 28.73 | 36.99 | 9.88 | 9.20 | 23.24 | 24.59 | -2.91 | -3.19 | 0.28 | 1.26 | ||
| DMRC | DIGIMARC CORP | $9.82 | 188,000 | -9.18% | 10.09 | 9.66 | 10.09 | 11.60 | 18.47 | 50.03 | 52.59 | 55.72 | 25.00 | 32.43 | 0.06 | 0.01 | 0.05 | 1.80 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.02 | 10.03 | 10.05 | N/A | 45.89 | 0.00 | 0.00 | 11.54 | 11.45 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SRI | STONERIDGE INC | $7.59 | 175,000 | 33.59% | 7.94 | 8.07 | 8.05 | 7.09 | 6.02 | 39.02 | 17.79 | 13.21 | 11.50 | 8.00 | -0.11 | -0.01 | -0.10 | 1.36 | ||
| BIOA | BIOAGE LABS INC | $5.92 | 148,000 | -29.52% | 5.34 | 5.11 | 4.76 | 4.52 | 4.50 | 70.81 | 94.75 | 93.74 | 94.31 | 83.21 | 0.26 | 0.18 | 0.08 | 0.85 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.23 | 1,456,000 | -9.34% | 5.07 | 4.54 | 4.14 | 3.68 | 4.09 | 62.66 | 54.17 | 65.18 | 36.35 | 59.60 | 0.41 | 0.31 | 0.09 | 1.26 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.72 | 878,000 | -13.41% | 3.42 | 3.28 | 2.97 | 2.69 | 2.33 | 65.28 | 91.28 | 86.94 | 86.58 | 68.19 | 0.19 | 0.15 | 0.04 | 1.55 | ||
| CCRD | CORECARD CORP | $27.14 | 30,400 | -7.03% | 27.20 | 27.13 | 27.32 | 27.42 | 24.20 | 49.06 | 50.81 | 54.99 | 56.21 | 64.51 | -0.06 | -0.09 | 0.02 | 0.74 | ||
| FCCO | FIRST COMMUNITY CORP | $27.53 | 17,100 | -10.47% | 28.70 | 28.33 | 26.83 | 25.41 | 24.65 | 43.70 | 19.28 | 36.74 | 0.00 | 12.29 | 0.42 | 0.61 | -0.19 | 0.49 | ||
| LCNB | LCNB CORP | $14.91 | 15,400 | -12.99% | 15.59 | 15.77 | 15.48 | 15.14 | 15.04 | 38.00 | 5.97 | 12.74 | 0.00 | 2.85 | -0.11 | 0.03 | -0.14 | 0.58 | ||
| LVRO | LAVORO LTD | $1.81 | 18,800 | 382.05% | 1.79 | 1.62 | 1.79 | 2.06 | 3.00 | 53.42 | 34.91 | 35.27 | 66.30 | 67.31 | 0.03 | -0.01 | 0.03 | 0.28 | ||
| KG | KESTREL GROUP LTD | $27.26 | 11,000 | 6.80% | 27.78 | 27.15 | 27.15 | N/A | N/A | 48.88 | 47.48 | 43.60 | 24.81 | 23.41 | 0.11 | 0.21 | -0.10 | 1.88 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.82 | 455,000 | 11.52% | 4.03 | 4.01 | 4.33 | 4.86 | 5.05 | 39.29 | 40.12 | 47.22 | 40.86 | 50.50 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.26 | 1,632,000 | 40.45% | 2.03 | 1.93 | 1.95 | 1.62 | 1.43 | 61.14 | 91.44 | 88.37 | 95.37 | 90.64 | 0.10 | 0.04 | 0.05 | 1.81 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.65 | 2,100 | -19.23% | 2.66 | 3.31 | 5.23 | 7.52 | 9.03 | 30.59 | 17.00 | 10.91 | 98.23 | 83.01 | -0.85 | -0.93 | 0.08 | -0.10 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.27 | 164,000 | 6.49% | 10.25 | 10.21 | 9.07 | 7.50 | 7.16 | 57.13 | 71.06 | 69.35 | 58.10 | 54.43 | 0.28 | 0.36 | -0.07 | 0.88 | ||
| JAKK | JAKKS PACIFIC INC | $18.69 | 100,000 | -6.54% | 18.49 | 18.12 | 17.86 | 19.29 | 22.52 | 57.26 | 78.37 | 74.89 | 73.03 | 76.70 | 0.22 | 0.13 | 0.09 | 1.42 | ||
| CVRX | CVRX INC | $7.96 | 248,000 | 35.52% | 7.55 | 7.58 | 7.61 | 7.05 | 9.65 | 57.15 | 78.97 | 68.27 | 86.02 | 73.19 | 0.06 | -0.00 | 0.07 | 1.57 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 25,000 | N/A | 10.15 | 10.14 | 10.15 | 10.11 | N/A | 78.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.29 | 18,800 | 9.94% | 3.60 | 3.71 | 3.46 | 3.84 | 5.34 | 38.64 | 5.74 | 4.95 | 4.17 | 1.39 | -0.05 | 0.03 | -0.08 | 1.42 | ||
| TOYO | TOYO CO LTD | $5.86 | 30,000 | 310.96% | 5.84 | 5.75 | 5.27 | 4.41 | 3.75 | 55.46 | 43.60 | 54.47 | 13.20 | 36.11 | 0.18 | 0.22 | -0.04 | 0.04 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.10 | 19,000 | 90.00% | 39.09 | 39.79 | 39.13 | 38.29 | 37.37 | 40.65 | 11.34 | 8.65 | 11.90 | 7.30 | -0.33 | -0.05 | -0.28 | 0.41 | ||
| ELMD | ELECTROMED INC | $24.55 | 70,000 | 10.41% | 24.34 | 24.51 | 21.78 | 21.10 | 24.26 | 56.05 | 54.67 | 39.54 | 58.09 | 41.38 | 0.60 | 0.79 | -0.18 | 0.48 | ||
| KINS | KINGSTONE COMPANIES INC | $14.48 | 273,000 | 150.46% | 14.32 | 14.00 | 14.50 | 15.14 | 15.73 | 54.02 | 66.84 | 75.13 | 67.81 | 79.84 | 0.12 | -0.03 | 0.14 | 0.45 | ||
| REKR | REKOR SYSTEMS INC | $1.62 | 2,799,000 | -39.51% | 1.73 | 1.48 | 1.28 | 1.24 | 1.28 | 59.24 | 58.85 | 65.36 | 23.39 | 41.88 | 0.14 | 0.14 | -0.00 | 2.21 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.11 | 10.09 | 10.08 | 10.06 | N/A | 58.75 | 39.81 | 49.54 | 1.40 | 16.69 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.72 | 7,100 | 16.39% | 62.94 | 62.71 | 59.97 | 57.81 | 58.11 | 60.49 | 67.96 | 61.75 | 50.42 | 35.56 | 0.84 | 0.95 | -0.11 | 0.56 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.57 | 19,300 | 14.20% | 47.77 | 47.61 | 44.60 | 41.00 | 38.01 | 40.82 | 4.19 | 14.76 | 0.00 | 0.00 | 0.58 | 1.11 | -0.53 | 0.24 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 349,000 | -42.69% | 2.40 | 2.23 | 2.13 | 2.26 | 2.83 | 53.21 | 56.34 | 60.32 | 32.88 | 38.30 | 0.08 | 0.08 | 0.00 | 1.09 | ||
| ELA | ENVELA CORP | $7.85 | 32,400 | -16.92% | 7.83 | 7.61 | 6.98 | 6.52 | 6.56 | 58.84 | 63.51 | 60.33 | 45.04 | 41.76 | 0.22 | 0.24 | -0.02 | 0.74 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 3,173,000 | -55.41% | 0.61 | 0.57 | 0.55 | 0.53 | 0.83 | 67.87 | 69.59 | 75.96 | 86.92 | 93.42 | 0.04 | 0.02 | 0.02 | 1.58 | ||
| OPBK | OP BANCORP | $13.66 | 31,500 | 2.94% | 14.23 | 14.34 | 13.86 | 13.35 | 13.44 | 39.01 | 7.85 | 17.86 | 0.00 | 0.37 | -0.00 | 0.11 | -0.12 | 0.71 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.23 | 168,000 | 18.31% | 2.39 | 2.43 | 2.43 | 2.32 | 2.23 | 35.65 | 13.18 | 21.08 | 0.00 | 2.81 | -0.04 | -0.01 | -0.02 | 1.13 | ||
| TCX | TUCOWS INC | $18.33 | 10,600 | -33.75% | 18.77 | 18.42 | 18.74 | 19.34 | 18.12 | 45.74 | 50.85 | 67.01 | 24.56 | 54.28 | -0.01 | -0.04 | 0.03 | 1.06 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 971,000 | -54.58% | 1.90 | 1.94 | 1.81 | 1.63 | 1.82 | 48.76 | 30.06 | 34.92 | 36.57 | 35.22 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| FXNC | FIRST NATIONAL CORP | $22.48 | 15,600 | 9.86% | 23.32 | 23.36 | 22.67 | 21.38 | 22.11 | 37.65 | 7.63 | 9.29 | 0.00 | 0.00 | 0.04 | 0.23 | -0.19 | 0.35 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.68 | 564,000 | -9.76% | 12.09 | 11.25 | 10.67 | 10.43 | 10.20 | 58.11 | 48.42 | 59.78 | 1.23 | 23.16 | 0.46 | 0.44 | 0.02 | -0.02 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 1,200 | 140.00% | 10.70 | 10.71 | 10.66 | 10.55 | 10.40 | 53.22 | 47.69 | 53.42 | 28.04 | 35.09 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.03 | 84,000 | 64.71% | 2.25 | 2.41 | 2.17 | 1.80 | 1.72 | 39.95 | 3.72 | 5.13 | 0.00 | 0.00 | -0.06 | 0.01 | -0.07 | 1.29 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.22 | 83,000 | -4.60% | 14.27 | 14.63 | 14.62 | 14.78 | 15.58 | 39.63 | 17.47 | 11.66 | 24.86 | 11.00 | -0.20 | -0.14 | -0.06 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.44 | 7,800 | -1.27% | 38.95 | 38.00 | 35.91 | 33.71 | N/A | 49.41 | 36.50 | 51.75 | 0.00 | 13.86 | 0.72 | 0.94 | -0.22 | 0.07 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.37 | 8,837,000 | -0.66% | 1.53 | 1.64 | 2.13 | 1.83 | 1.61 | 33.34 | 9.05 | 5.82 | 10.62 | 5.21 | -0.20 | -0.18 | -0.02 | 1.73 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.21 | 10.19 | 10.17 | 10.14 | N/A | 50.73 | 17.39 | 17.39 | 9.71 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NVX | NOVONIX LTD | $1.26 | 624,000 | -15.45% | 1.29 | 1.28 | 1.31 | 1.26 | 1.31 | 47.85 | 48.00 | 44.91 | 57.68 | 55.26 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| EARN | ELLINGTON CREDIT CO | $5.33 | 683,000 | 32.36% | 5.63 | 5.64 | 5.72 | 5.72 | 5.90 | 25.54 | 15.11 | 30.96 | 0.00 | 23.06 | -0.06 | -0.03 | -0.03 | 0.71 | ||
| MIMI | MINT INC LTD | $8.00 | 4,942,000 | 1,536.42% | 8.53 | 8.67 | 8.35 | 7.30 | N/A | 47.08 | 29.14 | 22.34 | 8.51 | 12.96 | -0.01 | 0.18 | -0.19 | 0.04 | ||
| TWIN | TWIN DISC INC | $13.82 | 17,800 | -15.24% | 13.91 | 13.59 | 11.36 | 9.76 | 9.50 | 60.35 | 54.67 | 53.89 | 18.52 | 20.84 | 0.70 | 0.82 | -0.12 | 0.98 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.07 | 73,000 | 33.94% | 16.75 | 16.96 | 18.78 | 17.52 | 14.66 | 42.09 | 43.02 | 36.66 | 79.98 | 69.64 | -0.64 | -0.67 | 0.02 | 1.07 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 212,000 | -53.91% | 1.80 | 1.82 | 1.68 | 1.62 | 1.67 | 44.76 | 14.63 | 14.20 | 3.57 | 1.19 | 0.02 | 0.05 | -0.03 | 0.81 | ||
| HCAT | HEALTH CATALYST INC | $2.81 | 406,000 | -49.57% | 2.88 | 3.03 | 3.26 | 3.58 | 4.39 | 39.55 | 22.14 | 19.76 | 65.68 | 52.97 | -0.14 | -0.13 | -0.00 | 1.54 | ||
| OABI | OMNIAB INC | $1.61 | 746,000 | 61.12% | 1.61 | 1.61 | 1.78 | 1.72 | 2.33 | 45.75 | 40.35 | 38.01 | 49.22 | 49.46 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.50 | 61,000 | -27.90% | 5.66 | 5.55 | 5.69 | 6.16 | 6.63 | 45.73 | 27.23 | 39.26 | 27.62 | 47.85 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| PERF | PERFECT CORP | $1.92 | 104,000 | -21.21% | 1.93 | 1.94 | 1.99 | 2.02 | 2.06 | 46.25 | 28.21 | 25.89 | 23.45 | 20.21 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| SCAG | SCAGE FUTURE | $2.70 | 2,800 | -42.86% | 2.77 | 3.11 | 3.69 | 6.56 | 9.10 | 37.02 | 11.23 | 9.71 | 22.28 | 15.28 | -0.36 | -0.39 | 0.02 | 0.03 | ||
| SMID | SMITH MIDLAND CORP | $36.77 | 9,300 | -26.77% | 37.18 | 39.20 | 39.24 | 35.82 | 35.97 | 42.97 | 26.90 | 23.91 | 19.22 | 10.15 | -1.07 | -0.60 | -0.47 | 0.98 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.00 | 3,700 | -32.73% | 8.76 | 8.50 | 8.19 | 7.05 | N/A | 58.59 | 63.21 | 63.79 | 58.86 | 51.85 | 0.25 | 0.22 | 0.03 | -0.72 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 24,200 | 64.63% | 14.29 | 14.50 | 14.65 | 16.37 | 17.07 | 49.10 | 35.45 | 32.86 | 48.34 | 43.35 | -0.18 | -0.19 | 0.01 | 0.75 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 10.02 | N/A | N/A | 46.46 | 33.33 | 31.22 | 51.67 | 53.57 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| PRE | PRENETICS GLOBAL LTD | $14.60 | 96,500 | 16.27% | 12.77 | 11.07 | 9.10 | 8.56 | 6.77 | 73.35 | 94.94 | 88.00 | 59.09 | 52.20 | 1.45 | 1.17 | 0.28 | 0.30 | ||
| GNFT | GENFIT SA | $3.85 | 30,200 | 292.21% | 3.85 | 4.00 | 4.02 | 4.03 | 3.86 | 46.49 | 36.66 | 25.78 | 36.07 | 21.35 | -0.10 | -0.05 | -0.04 | 0.22 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.96 | 20,900 | -26.15% | 26.83 | 26.88 | 25.74 | 24.64 | 21.65 | 44.38 | 21.35 | 34.16 | 2.89 | 11.06 | 0.17 | 0.35 | -0.19 | 0.90 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.94 | 76,000 | 132.42% | 9.31 | 9.33 | 9.11 | 9.23 | 9.38 | 40.91 | 13.37 | 29.93 | 0.32 | 10.91 | -0.01 | 0.05 | -0.05 | 0.58 | ||
| SRFM | SURF AIR MOBILITY INC | $4.48 | 3,295,000 | 53.26% | 4.35 | 4.25 | 4.39 | 3.93 | 3.79 | 53.94 | 42.31 | 31.15 | 64.87 | 41.19 | -0.01 | -0.03 | 0.01 | 1.93 | ||
| INBK | FIRST INTERNET BANCORP | $22.01 | 35,000 | -4.89% | 23.68 | 23.96 | 23.71 | 24.53 | 27.18 | 33.01 | 3.42 | 9.51 | 0.00 | 0.56 | -0.38 | -0.14 | -0.24 | 1.17 | ||
| CXDO | CREXENDO INC | $6.33 | 132,000 | 48.31% | 6.71 | 6.65 | 6.26 | 5.99 | 5.73 | 45.36 | 31.48 | 40.40 | 12.27 | 19.12 | 0.08 | 0.15 | -0.06 | 1.08 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.18 | 24,500 | 72.54% | 15.92 | 16.00 | 16.24 | 15.79 | 16.50 | 34.03 | 12.60 | 14.34 | 1.83 | 3.65 | -0.17 | -0.10 | -0.07 | 0.78 | ||
| HRTX | HERON THERAPEUTICS INC | $1.25 | 1,425,000 | 19.25% | 1.25 | 1.26 | 1.43 | 1.72 | 1.83 | 42.92 | 59.89 | 47.09 | 94.34 | 83.76 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| MERC | MERCER INTERNATIONAL INC | $2.84 | 350,000 | -12.28% | 2.84 | 2.99 | 3.18 | 3.43 | 4.79 | 41.13 | 37.59 | 30.74 | 66.31 | 49.06 | -0.11 | -0.11 | -0.00 | 0.98 | ||
| MDWD | MEDIWOUND LTD | $17.49 | 68,000 | 1.49% | 17.71 | 17.48 | 17.96 | 19.09 | 18.33 | 48.27 | 38.61 | 40.73 | 52.98 | 57.50 | 0.02 | -0.07 | 0.09 | 0.77 | ||
| FORR | FORRESTER RESEARCH INC | $9.94 | 118,000 | 14.56% | 10.53 | 10.32 | 10.14 | 10.19 | 11.21 | 44.84 | 27.03 | 33.96 | 11.36 | 12.35 | 0.10 | 0.14 | -0.04 | 0.77 | ||
| BLNK | BLINK CHARGING CO | $1.81 | 5,200,000 | 34.37% | 1.60 | 1.40 | 1.16 | 1.02 | 1.06 | 73.52 | 86.65 | 80.22 | 48.72 | 54.27 | 0.17 | 0.14 | 0.03 | 1.90 | ||
| TBI | TRUEBLUE INC | $6.33 | 288,000 | 18.03% | 6.29 | 6.11 | 6.23 | 6.24 | 6.32 | 54.40 | 51.91 | 54.33 | 37.44 | 41.10 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.87 | 24,200 | -45.86% | 10.83 | 10.07 | 7.32 | 6.60 | N/A | 54.96 | 21.45 | 27.25 | 7.21 | 2.72 | 0.79 | 1.13 | -0.34 | -1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.