Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $15.60 | 22,300 | -12.20% | 14.86 | 14.84 | 15.41 | 15.14 | 14.98 | 58.74 | 79.49 | 64.92 | 100.00 | 96.48 | -0.10 | -0.19 | 0.09 | 0.60 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.64 | 158,000 | -30.70% | 4.67 | 4.86 | 5.69 | 5.84 | 4.35 | 41.30 | 58.07 | 46.76 | 88.00 | 72.32 | -0.31 | -0.35 | 0.04 | 0.56 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.06 | 231,000 | -76.74% | 4.40 | 3.75 | 3.18 | 2.70 | 2.23 | 74.03 | 27.56 | 50.85 | 79.69 | 82.30 | 0.75 | 0.38 | 0.37 | 0.36 | ||
| IMRX | IMMUNEERING CORP | $6.04 | 1,080,000 | 23.29% | 5.79 | 6.09 | 6.38 | 4.85 | 3.23 | 47.94 | 30.73 | 23.32 | 48.50 | 34.63 | -0.29 | -0.22 | -0.07 | 1.28 | ||
| DMRC | DIGIMARC CORP | $10.10 | 153,000 | -3.16% | 9.19 | 9.37 | 9.22 | 10.95 | 15.94 | 56.41 | 74.84 | 72.85 | 88.14 | 89.09 | -0.02 | -0.14 | 0.12 | 1.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.49 | 6,083,000 | 85.46% | 1.44 | 1.44 | 1.77 | 1.88 | 1.58 | 47.77 | 32.44 | 27.07 | 78.45 | 70.87 | -0.08 | -0.10 | 0.02 | 1.78 | ||
| LOVE | LOVESAC CO | $14.95 | 197,000 | -32.07% | 14.80 | 15.40 | 17.31 | 17.99 | 19.28 | 39.63 | 32.26 | 30.15 | 94.28 | 93.14 | -0.74 | -0.84 | 0.10 | 1.83 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | 1,800 | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| VGZ | VISTA GOLD CORP | $1.74 | 1,202,000 | -15.89% | 1.98 | 2.07 | 1.77 | 1.38 | 1.09 | 39.09 | 10.13 | 12.97 | 0.58 | 0.19 | -0.01 | 0.07 | -0.08 | 0.62 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 10,500 | -45.03% | 39.47 | 38.89 | 39.62 | 38.51 | 37.40 | 55.97 | 45.28 | 44.09 | 78.91 | 76.08 | 0.12 | -0.04 | 0.17 | 0.43 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $50.41 | 23,430,000 | 10.10% | 51.78 | 54.12 | 51.81 | N/A | N/A | 46.78 | 13.92 | 15.67 | 9.98 | 10.45 | -0.61 | 0.34 | -0.94 | 12.70 | ||
| CMCM | CHEETAH MOBILE INC | $7.15 | 25,400 | -67.44% | 7.49 | 7.87 | 7.35 | 6.09 | 5.30 | 43.55 | 9.90 | 13.72 | 4.39 | 7.82 | -0.12 | 0.05 | -0.17 | 1.04 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.30 | 30,500 | 306.67% | 22.70 | 22.73 | 22.76 | 22.55 | 21.25 | 46.11 | 40.65 | 42.19 | 48.04 | 49.56 | -0.06 | -0.03 | -0.04 | 0.82 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.05 | 45,300 | 118.84% | 30.52 | 30.87 | 28.85 | 27.22 | 26.32 | 56.66 | 44.93 | 44.39 | 38.53 | 37.00 | 0.46 | 0.61 | -0.15 | 0.29 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.96 | 511,000 | 44.35% | 2.99 | 3.07 | 3.14 | 3.09 | 3.20 | 41.91 | 10.08 | 9.76 | 15.28 | 14.03 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.04 | 79,000 | -10.23% | 7.98 | 8.55 | 8.89 | 8.70 | 8.76 | 36.90 | 19.92 | 17.36 | 36.50 | 27.00 | -0.34 | -0.29 | -0.05 | 1.32 | ||
| ARBE | ARBE ROBOTICS LTD | $2.01 | 2,233,000 | 17.34% | 2.19 | 2.15 | 1.70 | 1.62 | 1.71 | 50.11 | 13.58 | 18.12 | 4.58 | 1.97 | 0.09 | 0.16 | -0.07 | 0.87 | ||
| TRVG | TRIVAGO NV | $3.07 | 98,000 | 642.42% | 3.07 | 3.15 | 3.26 | 3.54 | 3.75 | 39.75 | 20.78 | 14.08 | 37.31 | 25.52 | -0.08 | -0.08 | -0.00 | 0.91 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.94 | 89,000 | -43.67% | 2.00 | 2.04 | 1.91 | 1.83 | 1.47 | 47.92 | 21.79 | 18.10 | 9.67 | 6.29 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.32 | 21,500 | 121.65% | 8.21 | 8.32 | 8.53 | 8.95 | 10.17 | 48.04 | 42.01 | 36.54 | 98.17 | 95.71 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| JAKK | JAKKS PACIFIC INC | $19.34 | 68,000 | 2.10% | 19.19 | 18.89 | 18.29 | 18.96 | 21.81 | 55.97 | 67.70 | 71.42 | 61.94 | 70.53 | 0.29 | 0.26 | 0.03 | 1.41 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.14 | 68,000 | 58.14% | 6.90 | 7.14 | 7.57 | 7.47 | 8.46 | 47.50 | 49.05 | 42.21 | 97.72 | 87.83 | -0.18 | -0.21 | 0.03 | 1.50 | ||
| KINS | KINGSTONE COMPANIES INC | $15.21 | 130,000 | 22.64% | 14.86 | 14.73 | 14.17 | 14.76 | 15.65 | 59.07 | 73.24 | 70.82 | 78.92 | 67.61 | 0.21 | 0.16 | 0.05 | 0.46 | ||
| GNFT | GENFIT SA | $4.30 | 1,600 | 166.67% | 4.23 | 4.10 | 4.10 | 4.01 | 3.90 | 57.44 | 70.08 | 65.58 | 84.01 | 75.07 | 0.07 | 0.05 | 0.02 | 0.23 | ||
| EGHA | EGH ACQUISITION CORP | $10.11 | 253,000 | N/A | 10.08 | 10.06 | 10.03 | 10.05 | N/A | 73.01 | 99.59 | 99.86 | 92.93 | 91.44 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.46 | 316,000 | -21.20% | 3.45 | 3.07 | 2.26 | 1.71 | 1.46 | 63.04 | 70.71 | 75.55 | 2.58 | 5.86 | 0.38 | 0.40 | -0.02 | 1.09 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.87 | 3,327,000 | 1.71% | 10.44 | 10.32 | 10.24 | 10.19 | N/A | 87.49 | 91.35 | 92.94 | 95.84 | 95.98 | 0.12 | 0.06 | 0.06 | 0.00 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.70 | 367,000 | 16.51% | 5.44 | 5.58 | 6.12 | 6.37 | 5.99 | 48.23 | 64.31 | 51.94 | 100.00 | 100.00 | -0.20 | -0.25 | 0.05 | 1.48 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | 297,000 | 24.79% | 3.65 | 3.19 | 2.83 | 2.92 | 3.46 | 68.64 | 85.35 | 87.08 | 29.57 | 39.28 | 0.32 | 0.25 | 0.07 | 0.84 | ||
| BPRN | PRINCETON BANCORP INC | $30.82 | 5,600 | 33.33% | 30.53 | 30.78 | 32.02 | 31.62 | 31.38 | 46.94 | 61.80 | 57.74 | 95.61 | 96.25 | -0.38 | -0.46 | 0.08 | 0.45 | ||
| REI | RING ENERGY INC | $1.03 | 1,603,000 | -64.28% | 0.98 | 1.04 | 1.03 | 0.91 | 1.01 | 51.39 | 35.49 | 22.81 | 44.83 | 28.19 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| SMID | SMITH MIDLAND CORP | $40.05 | 11,600 | 75.76% | 37.86 | 36.79 | 38.94 | 36.80 | 35.29 | 61.15 | 91.19 | 87.24 | 100.00 | 98.59 | 0.23 | -0.33 | 0.56 | 0.99 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.84 | 396,000 | 40.43% | 3.55 | 3.62 | 3.99 | 4.61 | 4.85 | 54.33 | 69.13 | 53.18 | 100.00 | 93.76 | -0.10 | -0.16 | 0.06 | 1.34 | ||
| NRDY | NERDY INC | $1.14 | 364,000 | 45.02% | 1.14 | 1.19 | 1.27 | 1.43 | 1.53 | 39.76 | 38.78 | 41.95 | 72.82 | 77.52 | -0.04 | -0.05 | 0.00 | 1.39 | ||
| CRMT | AMERICAS CARMART INC | $25.48 | 147,000 | 28.95% | 26.12 | 27.05 | 34.15 | 43.30 | 45.31 | 35.59 | 18.35 | 28.01 | 70.48 | 81.60 | -2.26 | -2.69 | 0.43 | 1.25 | ||
| FCCO | FIRST COMMUNITY CORP | $27.45 | 24,300 | -11.31% | 27.48 | 27.48 | 27.58 | 26.03 | 24.90 | 49.11 | 46.41 | 43.21 | 70.80 | 67.75 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| NYXH | NYXOAH SA | $5.61 | 22,500 | -50.55% | 5.88 | 5.70 | 5.65 | 6.62 | 7.61 | 47.66 | 22.67 | 34.58 | 10.69 | 22.20 | 0.06 | 0.08 | -0.02 | 0.41 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.55 | 112,000 | -2.61% | 6.49 | 6.61 | 7.32 | 7.25 | 6.38 | 44.34 | 43.93 | 38.61 | 90.57 | 89.52 | -0.23 | -0.27 | 0.04 | 1.31 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.99 | 3,433,000 | 8.33% | 2.03 | 1.91 | 1.83 | 1.80 | 1.56 | 55.67 | 24.61 | 28.55 | 10.61 | 11.23 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 21,500 | 1,094.44% | 10.21 | 10.18 | 10.16 | 10.14 | N/A | 67.11 | 42.11 | 41.85 | 69.95 | 70.03 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| TCX | TUCOWS INC | $18.89 | 7,500 | -22.68% | 18.43 | 18.41 | 18.44 | 19.29 | 18.30 | 56.88 | 75.07 | 63.15 | 100.00 | 87.21 | 0.03 | -0.04 | 0.07 | 1.07 | ||
| TRUE | TRUECAR INC | $2.38 | 1,186,000 | -15.83% | 2.23 | 1.96 | 2.06 | 1.94 | 2.06 | 61.97 | 91.07 | 92.56 | 93.62 | 95.84 | 0.12 | 0.04 | 0.08 | 1.44 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.19 | 5,000 | -81.20% | 29.82 | 30.03 | 31.03 | 29.98 | 29.96 | 49.14 | 50.42 | 35.07 | 86.51 | 63.10 | -0.30 | -0.36 | 0.07 | 0.36 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 1,581,000 | 40.53% | 3.16 | 2.96 | 2.72 | 2.92 | 3.28 | 67.40 | 66.69 | 68.92 | 66.15 | 75.58 | 0.20 | 0.14 | 0.06 | 0.67 | ||
| SSSS | SURO CAPITAL CORP | $8.84 | 123,000 | 10.81% | 9.06 | 9.24 | 9.01 | 8.58 | 7.08 | 42.43 | 9.60 | 15.85 | 6.41 | 12.17 | -0.04 | 0.04 | -0.08 | 0.99 | ||
| BZUN | BAOZUN INC | $3.60 | 132,000 | 26.92% | 3.48 | 3.68 | 3.71 | 3.22 | 3.12 | 47.94 | 41.44 | 34.59 | 74.79 | 62.57 | -0.10 | -0.08 | -0.02 | 1.38 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.41 | 18,700 | -23.05% | 45.06 | 45.28 | 46.03 | 42.10 | 39.22 | 56.57 | 69.23 | 53.60 | 99.14 | 83.01 | -0.19 | -0.28 | 0.09 | 0.22 | ||
| VOXR | VOX ROYALTY CORP | $4.08 | 265,000 | 15.22% | 4.36 | 4.32 | 3.87 | 3.60 | 3.21 | 47.57 | 12.70 | 20.52 | 1.12 | 4.97 | 0.09 | 0.16 | -0.07 | 0.47 | ||
| SRI | STONERIDGE INC | $7.39 | 122,000 | -23.27% | 6.97 | 7.09 | 7.74 | 7.43 | 6.09 | 52.01 | 73.24 | 70.81 | 85.07 | 88.53 | -0.16 | -0.26 | 0.09 | 1.37 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 130,000 | -9.72% | 9.54 | 9.82 | 10.00 | 8.18 | 7.28 | 56.78 | 58.31 | 47.56 | 80.47 | 67.21 | -0.02 | -0.06 | 0.04 | 0.88 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.88 | 189,000 | 0.00% | 17.81 | 15.88 | 12.49 | 10.54 | 9.15 | 59.05 | 55.60 | 65.21 | 0.42 | 17.54 | 1.71 | 1.76 | -0.05 | 1.38 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 9,700 | -60.25% | 2.00 | 2.07 | 2.11 | 2.16 | 2.28 | 47.55 | 37.56 | 31.56 | 63.72 | 54.07 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| STIM | NEURONETICS INC | $3.12 | 1,083,000 | 92.70% | 2.89 | 2.85 | 3.04 | 3.44 | 3.68 | 57.09 | 64.93 | 53.33 | 87.39 | 76.11 | -0.02 | -0.07 | 0.05 | 1.40 | ||
| FXNC | FIRST NATIONAL CORP | $22.95 | 23,200 | 3.57% | 22.31 | 22.38 | 22.91 | 21.68 | 21.98 | 56.33 | 75.17 | 57.90 | 99.31 | 91.31 | -0.09 | -0.18 | 0.09 | 0.36 | ||
| SSP | EW SCRIPPS CO | $2.35 | 429,000 | 18.18% | 2.29 | 2.36 | 2.71 | 2.88 | 2.55 | 42.20 | 63.07 | 52.73 | 96.43 | 97.10 | -0.11 | -0.14 | 0.03 | 1.46 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.63 | 38,000 | -15.56% | 16.92 | 16.71 | 17.50 | 17.89 | 14.89 | 47.95 | 19.64 | 22.26 | 27.21 | 29.46 | -0.19 | -0.21 | 0.02 | 1.07 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 47.16 | 46.67 | 73.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.18 | 1,800 | 100.00% | 31.31 | 31.79 | 30.86 | 28.55 | 26.48 | 48.36 | 58.29 | 56.30 | 60.62 | 58.53 | 0.01 | 0.16 | -0.16 | 0.42 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OPBK | OP BANCORP | $13.64 | 21,900 | -10.25% | 13.45 | 13.55 | 13.97 | 13.47 | 13.22 | 49.44 | 60.52 | 56.22 | 92.34 | 93.70 | -0.15 | -0.17 | 0.02 | 0.70 | ||
| KG | KESTREL GROUP LTD | $26.20 | 6,100 | -83.29% | 25.69 | 25.98 | 26.70 | 26.18 | N/A | 49.39 | 81.25 | 67.37 | 100.00 | 92.13 | -0.28 | -0.35 | 0.08 | 1.34 | ||
| ELMD | ELECTROMED INC | $24.27 | 22,000 | -14.06% | 24.62 | 24.68 | 23.79 | 21.75 | 23.89 | 49.00 | 41.75 | 47.64 | 26.31 | 37.58 | 0.21 | 0.32 | -0.11 | 0.49 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.97 | 108,000 | 159.62% | 2.01 | 2.19 | 2.40 | 2.43 | 3.65 | 33.64 | 13.22 | 15.75 | 65.25 | 62.88 | -0.14 | -0.12 | -0.02 | 0.16 | ||
| BLNK | BLINK CHARGING CO | $1.93 | 4,539,000 | 154.00% | 1.96 | 2.00 | 1.52 | 1.24 | 1.10 | 53.95 | 15.28 | 12.08 | 7.67 | 3.88 | 0.09 | 0.15 | -0.06 | 1.94 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 17,100 | -65.45% | 15.14 | 14.75 | 14.54 | 15.84 | 16.90 | 52.49 | 56.23 | 60.90 | 62.79 | 70.55 | 0.16 | 0.12 | 0.04 | 0.75 | ||
| CCRD | CORECARD CORP | $25.89 | 28,400 | -51.86% | 26.91 | 26.84 | 27.09 | 27.68 | 24.58 | 41.45 | 50.32 | 74.47 | 56.49 | 78.63 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| MDWD | MEDIWOUND LTD | $18.44 | 20,300 | -40.64% | 18.84 | 18.25 | 17.69 | 18.73 | 18.40 | 51.80 | 47.05 | 54.89 | 20.89 | 34.50 | 0.30 | 0.29 | 0.00 | 0.78 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.56 | 130,000 | -24.42% | 9.30 | 9.80 | 10.36 | 10.88 | 11.48 | 14.14 | 0.59 | 1.29 | 0.00 | 0.00 | -0.47 | -0.34 | -0.13 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $5.33 | 232,000 | -23.18% | 5.20 | 5.25 | 5.52 | 5.65 | 5.78 | 49.60 | 73.31 | 62.13 | 93.97 | 96.36 | -0.08 | -0.12 | 0.04 | 0.71 | ||
| OABI | OMNIAB INC | $1.63 | 267,000 | 23.04% | 1.66 | 1.66 | 1.67 | 1.76 | 2.16 | 47.52 | 13.28 | 21.28 | 9.34 | 16.40 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| PERF | PERFECT CORP | $1.96 | 86,000 | -27.73% | 1.96 | 1.96 | 1.96 | 2.05 | 2.01 | 49.88 | 50.46 | 54.30 | 51.83 | 54.28 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| NA | NANO LABS LTD | $4.87 | 48,000 | -7.69% | 5.14 | 5.36 | 5.25 | 6.66 | 6.03 | 41.50 | 14.54 | 13.53 | 7.22 | 5.39 | -0.14 | -0.06 | -0.08 | 0.79 | ||
| STEM | STEM INC | $23.82 | 394,000 | 75.89% | 24.41 | 22.74 | 18.78 | 14.89 | 12.45 | 54.95 | 16.05 | 20.35 | 8.90 | 4.06 | 1.33 | 1.82 | -0.49 | 2.11 | ||
| SWKH | SWK HOLDINGS CORP | $16.31 | 17,600 | 28.47% | 16.43 | 15.60 | 14.97 | 14.91 | 15.49 | 65.68 | 54.32 | 54.26 | 59.77 | 60.56 | 0.45 | 0.42 | 0.03 | 0.29 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 209,000 | -20.53% | 1.67 | 1.68 | 1.72 | 1.65 | 1.65 | 50.90 | 46.96 | 38.76 | 72.38 | 62.04 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.37 | 1,650,000 | -42.81% | 1.31 | 1.11 | 0.74 | 0.57 | 0.53 | 67.42 | 79.68 | 85.23 | 59.80 | 72.25 | 0.20 | 0.19 | 0.01 | 1.14 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.10 | 409,000 | 109.74% | 5.41 | 5.10 | 4.00 | 3.56 | 3.79 | 56.83 | 37.44 | 52.92 | 0.00 | 0.72 | 0.39 | 0.47 | -0.08 | 1.14 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.47 | 55,500 | -14.62% | 5.75 | 5.87 | 5.62 | 5.31 | 4.43 | 42.23 | 19.06 | 18.21 | 11.50 | 9.92 | -0.03 | 0.05 | -0.08 | 0.58 | ||
| LTRX | LANTRONIX INC | $5.02 | 297,000 | 19.28% | 4.90 | 4.94 | 4.56 | 3.72 | 3.22 | 54.16 | 29.14 | 19.75 | 17.78 | 9.21 | 0.06 | 0.13 | -0.06 | 1.36 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.24 | 25,600 | -55.09% | 4.14 | 4.06 | 4.08 | 3.77 | 3.51 | 59.23 | 73.41 | 71.96 | 69.23 | 70.07 | 0.06 | 0.04 | 0.02 | 0.93 | ||
| TRX | TRX GOLD CORP | $0.69 | 1,650,000 | 64.34% | 0.75 | 0.71 | 0.55 | 0.45 | 0.38 | 53.02 | 36.07 | 43.93 | 0.91 | 2.65 | 0.05 | 0.06 | -0.02 | 0.46 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PMTS | CPI CARD GROUP INC | $17.34 | 32,200 | -67.14% | 15.90 | 15.61 | 15.37 | 18.28 | 22.71 | 65.99 | 77.26 | 72.16 | 100.00 | 95.23 | 0.29 | 0.05 | 0.24 | 0.99 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | 146,000 | 56.99% | 13.77 | 13.77 | 14.41 | 14.54 | 15.32 | 45.55 | 76.47 | 68.03 | 95.20 | 94.20 | -0.15 | -0.21 | 0.07 | 0.48 | ||
| BTCS | BTCS INC | $4.07 | 1,425,000 | 68.04% | 4.29 | 4.81 | 4.61 | 4.22 | 3.23 | 39.80 | 7.26 | 6.51 | 3.49 | 2.88 | -0.20 | -0.07 | -0.14 | 2.00 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 94,000 | 5,429.41% | 10.02 | 10.01 | 10.00 | N/A | N/A | 70.99 | 85.24 | 86.19 | 62.40 | 73.49 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| BTM | BITCOIN DEPOT INC | $2.86 | 1,256,000 | -25.77% | 2.79 | 3.19 | 3.53 | 4.43 | 3.06 | 39.75 | 14.58 | 10.87 | 35.35 | 21.55 | -0.28 | -0.26 | -0.01 | 0.45 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.64 | 74,000 | 2.78% | 11.46 | 12.67 | 13.17 | 14.56 | N/A | 36.89 | 19.32 | 11.99 | 39.34 | 19.31 | -0.71 | -0.62 | -0.09 | 1.31 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.43 | 5,300 | -13.11% | 60.38 | 61.70 | 61.50 | 59.00 | 58.08 | 44.21 | 25.91 | 26.26 | 43.31 | 41.39 | -0.43 | -0.24 | -0.19 | 0.56 | ||
| CXDO | CREXENDO INC | $6.40 | 53,000 | 12.77% | 6.18 | 6.26 | 6.38 | 6.09 | 5.81 | 52.88 | 71.97 | 60.23 | 100.00 | 97.78 | -0.05 | -0.07 | 0.02 | 1.09 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.11 | 47,000 | -38.96% | 39.03 | 41.58 | 44.35 | 39.94 | 40.20 | 32.49 | 10.52 | 10.30 | 11.89 | 10.72 | -2.41 | -1.66 | -0.75 | 0.89 | ||
| PLCE | CHILDRENS PLACE INC | $8.69 | 312,000 | -18.54% | 7.98 | 7.42 | 6.46 | 5.65 | 6.74 | 63.69 | 71.78 | 73.78 | 57.32 | 59.22 | 0.51 | 0.44 | 0.06 | 1.66 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 786,000 | -14.57% | 4.48 | 4.79 | 4.46 | 3.99 | 3.98 | 53.15 | 38.42 | 24.60 | 50.39 | 29.93 | -0.02 | 0.03 | -0.05 | 1.27 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | 467,000 | 31.92% | 2.66 | 2.66 | 2.68 | 2.54 | 2.49 | 58.44 | 83.68 | 74.04 | 99.56 | 90.32 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.66 | 248,000 | -74.80% | 5.60 | 5.91 | 6.98 | 8.79 | 9.38 | 40.30 | 42.38 | 36.14 | 91.44 | 86.33 | -0.41 | -0.49 | 0.08 | -0.35 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.05 | 78,000 | 63.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.93 | 17,200 | 493.10% | 7.30 | 7.36 | 7.39 | 7.60 | 7.87 | 65.81 | 86.54 | 73.93 | 99.97 | 87.98 | 0.04 | -0.04 | 0.07 | 0.63 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.65 | 550,000 | 21.68% | 1.71 | 1.70 | 1.46 | 1.16 | 1.09 | 52.00 | 16.03 | 32.02 | 0.00 | 8.71 | 0.07 | 0.09 | -0.03 | 1.55 | ||
| IPHA | INNATE PHARMA SA | $2.20 | 9,500 | -37.50% | 2.11 | 2.04 | 2.05 | 2.00 | 2.01 | 63.78 | 63.64 | 54.55 | 84.97 | 74.12 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | 4,322,000 | 125.34% | 0.66 | 0.68 | 0.60 | 0.56 | 0.71 | 48.25 | 30.30 | 33.00 | 8.03 | 10.16 | 0.01 | 0.02 | -0.01 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.