Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMID | SMITH MIDLAND CORP | $39.22 | 6,500 | -72.22% | 40.79 | 38.65 | 35.72 | 33.07 | 36.36 | 53.16 | 61.30 | 74.87 | 36.56 | 64.00 | 1.50 | 1.53 | -0.03 | 0.94 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.67 | 9,000 | -25.00% | 41.11 | 40.68 | 40.47 | 39.38 | 32.46 | 49.18 | 41.04 | 53.76 | 24.19 | 41.96 | 0.18 | 0.20 | -0.02 | 0.08 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 36.11 | 29.22 | 27.26 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| BTCS | BTCS INC | $4.31 | 1,501,000 | -55.80% | 4.53 | 4.55 | 4.01 | 3.04 | 2.87 | 48.00 | 33.12 | 40.65 | 23.56 | 37.91 | 0.02 | 0.10 | -0.08 | 1.91 | ||
| SSSS | SURO CAPITAL CORP | $8.77 | 190,000 | -57.30% | 8.58 | 8.49 | 8.29 | 6.88 | 6.29 | 58.94 | 82.28 | 74.02 | 85.03 | 70.09 | 0.12 | 0.12 | 0.00 | 0.95 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.60 | 4,700 | -6.00% | 3.50 | 3.76 | 4.32 | 5.07 | N/A | 42.42 | 47.02 | 39.61 | 88.40 | 71.53 | -0.24 | -0.27 | 0.03 | 0.57 | ||
| GNFT | GENFIT SA | $4.12 | 400 | -66.67% | 4.09 | 4.01 | 3.92 | 3.93 | 3.94 | 53.20 | 66.21 | 74.96 | 69.81 | 82.16 | 0.10 | 0.05 | 0.05 | 0.24 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $47.73 | 37,031,000 | -30.89% | 55.72 | 45.45 | 39.67 | N/A | N/A | 50.98 | 47.02 | 52.51 | 38.07 | 49.03 | 5.11 | 5.79 | -0.68 | 21.62 | ||
| RDCM | RADCOM LTD | $12.90 | 29,600 | -26.00% | 13.01 | 13.30 | 13.22 | 12.65 | 12.48 | 45.95 | 32.28 | 37.26 | 34.30 | 41.25 | -0.14 | -0.09 | -0.05 | 0.42 | ||
| TCX | TUCOWS INC | $18.53 | 4,400 | -75.14% | 19.40 | 18.93 | 20.04 | 18.71 | 17.94 | 43.54 | 50.65 | 50.45 | 53.95 | 59.65 | -0.35 | -0.33 | -0.02 | 1.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.65 | 35,000 | 124.36% | 10.73 | 11.34 | 10.27 | 9.68 | 12.24 | 48.73 | 48.52 | 44.52 | 13.08 | 15.06 | 0.06 | 0.18 | -0.12 | 1.56 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.65 | 187,000 | -25.79% | 25.05 | 22.00 | 19.57 | 15.82 | 15.04 | 78.60 | 95.55 | 94.60 | 90.01 | 92.00 | 2.13 | 1.73 | 0.40 | 0.90 | ||
| INBK | FIRST INTERNET BANCORP | $23.44 | 14,500 | -78.03% | 23.14 | 22.69 | 24.87 | 24.24 | 29.43 | 47.96 | 65.86 | 61.91 | 77.62 | 74.52 | -0.43 | -0.67 | 0.23 | 1.15 | ||
| INGN | INOGEN INC | $7.53 | 172,000 | 29.32% | 7.39 | 6.91 | 6.86 | 6.79 | 8.13 | 60.23 | 80.67 | 81.39 | 80.76 | 82.76 | 0.23 | 0.14 | 0.09 | 1.16 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 100 | 0.00% | 10.06 | 10.07 | 10.06 | N/A | N/A | 48.99 | 8.33 | 13.89 | 12.12 | 16.95 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| OPBK | OP BANCORP | $13.57 | 22,900 | -15.81% | 13.56 | 13.27 | 13.12 | 12.65 | 13.77 | 54.25 | 77.00 | 78.21 | 75.18 | 77.94 | 0.15 | 0.10 | 0.05 | 0.68 | ||
| WALD | WALDENCAST PLC | $1.65 | 476,000 | 107.86% | 1.76 | 1.82 | 2.20 | 2.39 | 2.87 | 35.95 | 28.06 | 31.64 | 65.67 | 73.23 | -0.15 | -0.16 | 0.01 | 0.51 | ||
| HRTX | HERON THERAPEUTICS INC | $1.32 | 1,066,000 | -56.53% | 1.32 | 1.56 | 1.87 | 1.95 | 1.85 | 29.81 | 16.55 | 16.18 | 32.25 | 29.88 | -0.18 | -0.16 | -0.01 | 1.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.02 | 20,000 | -1.96% | 16.38 | 16.34 | 16.11 | 15.60 | 16.76 | 44.47 | 40.52 | 51.02 | 14.98 | 23.69 | 0.02 | 0.08 | -0.06 | 0.78 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | N/A | 10.63 | 10.62 | 10.55 | 10.46 | 10.32 | 63.14 | 89.83 | 90.37 | 75.04 | 75.04 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| FXNC | FIRST NATIONAL CORP | $22.30 | 7,000 | -46.56% | 22.13 | 21.77 | 20.72 | 20.39 | 22.16 | 65.29 | 77.41 | 75.62 | 78.34 | 78.02 | 0.42 | 0.39 | 0.03 | 0.34 | ||
| CLLS | CELLECTIS SA | $2.77 | 48,400 | -41.69% | 2.79 | 2.76 | 2.09 | 1.77 | 1.70 | 57.19 | 50.27 | 55.47 | 25.45 | 37.50 | 0.21 | 0.24 | -0.03 | 1.44 | ||
| FCCO | FIRST COMMUNITY CORP | $26.06 | 17,700 | 2.91% | 25.84 | 25.35 | 24.75 | 23.87 | 24.23 | 61.48 | 91.12 | 87.61 | 79.32 | 76.77 | 0.36 | 0.29 | 0.07 | 0.47 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.26 | 2,700 | -93.89% | 3.13 | 3.13 | 3.56 | 4.05 | 5.84 | 48.79 | 81.95 | 79.81 | 92.14 | 94.87 | -0.11 | -0.18 | 0.07 | 1.41 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.40 | 45,000 | -26.83% | 13.59 | 12.86 | 13.96 | 18.26 | 23.51 | 58.63 | 87.18 | 85.52 | 94.42 | 93.37 | -0.03 | -0.38 | 0.35 | 1.19 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 1,000 | -98.15% | 10.15 | 10.16 | 10.16 | 10.06 | N/A | 49.19 | 26.98 | 15.87 | 30.55 | 18.48 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $3.91 | 42,400 | -50.12% | 3.72 | 3.72 | 3.60 | 3.74 | 5.27 | 59.23 | 53.66 | 45.01 | 80.74 | 65.43 | 0.04 | 0.02 | 0.02 | 0.11 | ||
| PLL | PIEDMONT LITHIUM INC | $9.10 | 194,000 | -24.51% | 9.36 | 8.57 | 7.45 | 7.07 | 8.24 | 57.22 | 55.14 | 59.19 | 22.70 | 32.96 | 0.52 | 0.56 | -0.04 | 1.95 | ||
| RCKY | ROCKY BRANDS INC | $26.66 | 39,600 | -13.91% | 26.51 | 26.04 | 24.10 | 21.21 | 21.59 | 57.26 | 48.15 | 42.20 | 9.69 | 9.20 | 0.73 | 0.85 | -0.12 | 1.29 | ||
| KINS | KINGSTONE COMPANIES INC | $14.03 | 166,000 | -24.89% | 14.67 | 15.26 | 15.23 | 16.10 | 15.71 | 40.11 | 13.11 | 11.58 | 7.19 | 2.40 | -0.42 | -0.20 | -0.21 | 0.45 | ||
| CVRX | CVRX INC | $7.57 | 297,000 | 118.38% | 7.31 | 7.52 | 7.05 | 7.16 | 10.63 | 53.09 | 64.92 | 49.43 | 64.96 | 42.81 | -0.03 | 0.02 | -0.04 | 1.56 | ||
| WHF | WHITEHORSE FINANCE INC | $8.51 | 49,500 | 74.30% | 8.47 | 8.62 | 8.82 | 9.05 | 9.72 | 41.19 | 20.75 | 17.03 | 36.24 | 22.82 | -0.12 | -0.11 | -0.00 | 0.38 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.34 | 19,700 | -45.28% | 12.18 | 11.27 | 10.85 | 10.53 | 12.82 | 60.81 | 78.38 | 78.41 | 74.93 | 77.46 | 0.49 | 0.38 | 0.11 | 0.94 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.45 | 226,000 | -71.79% | 12.39 | 10.23 | 14.55 | 17.93 | 27.75 | 65.74 | 83.17 | 81.27 | 85.03 | 84.81 | 0.69 | -0.47 | 1.16 | 0.42 | ||
| MNPR | MONOPAR THERAPEUTICS | $31.84 | 53,000 | -28.38% | 33.96 | 37.92 | 37.92 | 37.46 | 33.73 | 37.19 | 18.55 | 24.01 | 38.10 | 43.12 | -2.00 | -1.24 | -0.76 | 0.67 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.61 | 274,000 | -8.67% | 9.37 | 7.75 | 6.72 | 6.03 | 6.93 | 80.54 | 92.74 | 92.52 | 89.78 | 90.92 | 1.01 | 0.82 | 0.18 | 0.87 | ||
| ARAI | ARRIVE AI INC | $5.94 | 70,000 | -41.67% | 6.32 | 7.24 | 8.50 | N/A | N/A | 36.23 | 11.61 | 7.64 | 15.40 | 7.40 | -0.87 | -0.74 | -0.13 | 2.54 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.52 | 39,000 | 13.70% | 13.85 | 14.51 | 16.67 | 17.26 | 17.86 | 45.71 | 45.88 | 27.24 | 88.41 | 76.95 | -0.94 | -1.03 | 0.09 | 0.74 | ||
| JAKK | JAKKS PACIFIC INC | $17.50 | 70,600 | -42.60% | 17.15 | 17.36 | 19.22 | 19.76 | 24.01 | 44.38 | 73.37 | 65.47 | 98.14 | 91.59 | -0.53 | -0.69 | 0.15 | 1.40 | ||
| LVRO | LAVORO LTD | $1.67 | 5,000 | -60.32% | 1.93 | 2.00 | 2.13 | 2.41 | 3.46 | 31.59 | 16.34 | 26.19 | 0.00 | 8.40 | -0.10 | -0.07 | -0.03 | 0.27 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.45 | 109,000 | -11.38% | 3.15 | 3.13 | 3.10 | 2.98 | 3.45 | 62.74 | 72.03 | 74.65 | 78.43 | 85.24 | 0.07 | 0.01 | 0.06 | 1.26 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 106,000 | -77.35% | 10.01 | 10.03 | N/A | N/A | N/A | 49.68 | 23.81 | 16.67 | 27.09 | 16.45 | N/A | N/A | N/A | -0.05 | ||
| NXXT | NEXTNRG INC | $1.56 | 57,000 | -75.32% | 1.41 | 1.40 | 2.03 | 2.56 | 2.84 | 47.68 | 83.24 | 76.23 | 98.53 | 98.97 | -0.13 | -0.21 | 0.07 | 0.33 | ||
| HFFG | HF FOODS GROUP INC | $3.52 | 40,500 | -48.41% | 3.39 | 3.12 | 3.19 | 3.58 | 3.31 | 59.17 | 74.95 | 77.52 | 77.81 | 84.81 | 0.12 | 0.04 | 0.08 | 1.20 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.71 | 1,473,000 | -23.36% | 5.15 | 5.35 | 6.24 | 8.17 | 10.94 | 30.07 | 8.52 | 13.17 | 0.48 | 14.62 | -0.42 | -0.44 | 0.01 | 1.34 | ||
| PERF | PERFECT CORP | $1.90 | 105,000 | -16.00% | 1.92 | 1.98 | 2.14 | 1.97 | 2.07 | 41.05 | 42.58 | 47.88 | 56.47 | 72.39 | -0.08 | -0.08 | 0.00 | 0.47 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.74 | 0 | -100.00% | 5.79 | 5.72 | 5.85 | 5.58 | 5.90 | 47.99 | 66.67 | 69.62 | 55.76 | 60.21 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| GPRO | GOPRO INC | $1.22 | 2,759,000 | -41.21% | 1.31 | 1.32 | 1.06 | 0.83 | 0.93 | 49.83 | 23.96 | 42.01 | 0.00 | 18.20 | 0.06 | 0.09 | -0.03 | 1.46 | ||
| KRRO | KORRO BIO INC | $20.55 | 82,000 | 26.74% | 18.48 | 16.98 | 14.78 | 14.83 | 26.55 | 68.00 | 81.47 | 81.03 | 76.85 | 79.22 | 1.50 | 1.16 | 0.34 | 1.20 | ||
| GENC | GENCOR INDUSTRIES INC | $15.59 | 43,000 | -34.45% | 15.32 | 15.20 | 14.79 | 13.77 | 15.35 | 57.28 | 88.00 | 78.69 | 91.86 | 93.10 | 0.24 | 0.18 | 0.06 | 0.70 | ||
| REI | RING ENERGY INC | $0.93 | 1,848,000 | -48.89% | 0.88 | 0.83 | 0.81 | 0.83 | 1.10 | 62.34 | 76.52 | 78.99 | 63.46 | 74.50 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.18 | 1,384,000 | 34.50% | 1.04 | 0.92 | 0.81 | 0.82 | 1.93 | 68.31 | 88.06 | 85.28 | 80.37 | 80.07 | 0.09 | 0.07 | 0.02 | 0.61 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.88 | 15,600 | -12.36% | 8.94 | 8.81 | 9.08 | 9.19 | 9.60 | 47.66 | 67.52 | 70.20 | 65.93 | 69.43 | -0.03 | -0.07 | 0.04 | 0.57 | ||
| IONR | IONEER LTD | $3.24 | 18,800 | -17.18% | 3.30 | 3.16 | 3.08 | 3.31 | 3.94 | 51.74 | 38.31 | 45.49 | 35.50 | 48.54 | 0.05 | 0.04 | 0.00 | 0.83 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $42.51 | 6,500 | -29.35% | 42.13 | 41.15 | 38.78 | 38.12 | 36.07 | 62.77 | 81.06 | 78.75 | 76.02 | 74.81 | 0.97 | 0.88 | 0.09 | 0.24 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.11 | 74,000 | 35.28% | 4.13 | 3.80 | 3.58 | 3.14 | 3.41 | 62.20 | 81.29 | 83.43 | 66.23 | 70.94 | 0.20 | 0.18 | 0.03 | 0.92 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.75 | 262,000 | -48.93% | 1.74 | 1.66 | 1.58 | 1.45 | 2.00 | 58.84 | 68.36 | 76.24 | 55.53 | 70.95 | 0.07 | 0.05 | 0.01 | 1.15 | ||
| MDWD | MEDIWOUND LTD | $17.39 | 73,000 | -20.65% | 18.13 | 18.57 | 19.38 | 18.97 | 18.31 | 31.10 | 14.97 | 17.10 | 6.99 | 7.28 | -0.59 | -0.47 | -0.12 | 0.74 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.16 | 2,561,000 | -43.85% | 0.99 | 0.85 | 0.75 | 0.62 | 1.10 | 68.75 | 68.23 | 73.87 | 75.17 | 85.04 | 0.13 | 0.08 | 0.05 | 1.84 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.65 | 302,000 | -31.52% | 2.74 | 2.73 | 2.63 | 2.02 | 1.99 | 48.53 | 36.77 | 46.93 | 39.33 | 49.75 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| SRFM | SURF AIR MOBILITY INC | $4.40 | 1,733,000 | -41.69% | 4.35 | 4.43 | 4.34 | 3.41 | 3.59 | 49.08 | 23.64 | 24.72 | 32.52 | 35.20 | -0.09 | -0.06 | -0.03 | 1.91 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.96 | 8,000 | 45.45% | 34.38 | 33.78 | 32.58 | 31.89 | N/A | 70.88 | 83.39 | 82.23 | 96.42 | 95.87 | 0.62 | 0.51 | 0.11 | 0.07 | ||
| QTRX | QUANTERIX CORP | $4.84 | 494,000 | -27.25% | 4.77 | 5.36 | 5.80 | 5.60 | 7.75 | 41.21 | 38.83 | 36.96 | 49.82 | 46.65 | -0.29 | -0.26 | -0.02 | 1.88 | ||
| DSX | DIANA SHIPPING INC | $1.62 | 384,000 | 14.97% | 1.57 | 1.56 | 1.58 | 1.53 | 1.71 | 55.93 | 50.72 | 52.92 | 58.14 | 64.05 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.21 | 21,000 | 346.81% | 5.32 | 5.37 | 5.14 | 4.41 | 3.88 | 47.14 | 26.81 | 30.53 | 21.26 | 24.68 | 0.03 | 0.07 | -0.04 | 0.55 | ||
| HIT | HEALTH IN TECH INC | $3.42 | 497,000 | -55.02% | 3.13 | 2.57 | 1.60 | 1.13 | N/A | 71.46 | 68.27 | 71.80 | 10.15 | 16.83 | 0.53 | 0.49 | 0.04 | 1.00 | ||
| IPHA | INNATE PHARMA SA | $2.23 | 4,900 | -46.15% | 2.19 | 2.16 | 1.97 | 2.02 | 1.96 | 59.31 | 67.22 | 59.45 | 63.95 | 75.00 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.36 | 429,000 | -20.99% | 3.48 | 3.37 | 3.27 | 3.26 | 4.28 | 49.53 | 53.08 | 67.83 | 38.06 | 62.82 | 0.08 | 0.07 | 0.01 | 1.32 | ||
| CV | CAPSOVISION INC | $3.98 | 11,200 | -5.08% | 3.99 | 4.07 | N/A | N/A | N/A | 65.74 | 19.56 | 18.14 | 5.00 | 5.29 | N/A | N/A | N/A | 1.56 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.22 | 105,000 | -41.67% | 5.65 | 5.84 | 6.27 | 6.58 | 6.40 | 33.98 | 2.59 | 3.66 | 0.00 | 3.56 | -0.23 | -0.18 | -0.05 | 0.72 | ||
| CCCC | C4 THERAPEUTICS INC | $2.61 | 610,000 | -53.36% | 2.51 | 2.34 | 2.01 | 1.73 | 2.68 | 59.15 | 63.38 | 67.61 | 64.80 | 75.61 | 0.17 | 0.15 | 0.02 | 1.88 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.33 | 213,000 | 222.73% | 1.35 | 1.44 | 1.60 | 1.72 | 1.94 | 35.87 | 13.95 | 16.09 | 31.06 | 31.14 | -0.09 | -0.08 | -0.00 | 0.56 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.76 | 1,704,000 | -62.01% | 1.65 | 1.65 | 1.78 | 1.62 | 1.39 | 53.41 | 78.05 | 76.73 | 86.95 | 92.83 | -0.02 | -0.04 | 0.03 | 1.03 | ||
| ELA | ENVELA CORP | $7.13 | 24,000 | 42.01% | 6.84 | 6.28 | 6.11 | 6.19 | 6.39 | 69.64 | 89.66 | 88.15 | 97.57 | 97.81 | 0.32 | 0.20 | 0.12 | 0.75 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.94 | 408,000 | -19.84% | 3.00 | 3.27 | 3.91 | 4.20 | 5.07 | 34.65 | 17.20 | 16.37 | 31.30 | 18.98 | -0.30 | -0.29 | -0.01 | 0.61 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.49 | 3,800 | -57.78% | 57.28 | 56.90 | 56.58 | 55.33 | 58.54 | 52.49 | 66.88 | 61.21 | 54.25 | 52.18 | 0.30 | 0.20 | 0.10 | 0.54 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.27 | 3,600 | -60.87% | 8.31 | 8.31 | 9.14 | 9.06 | 9.78 | 44.40 | 59.02 | 55.39 | 78.05 | 77.12 | -0.21 | -0.27 | 0.06 | 1.13 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.59 | 129,000 | -54.74% | 7.75 | 7.60 | 7.47 | 6.56 | 6.83 | 63.62 | 90.43 | 90.87 | 95.40 | 97.43 | 0.29 | 0.13 | 0.16 | 0.94 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.22 | 7,800 | 6.85% | 26.48 | 26.10 | 25.66 | 25.80 | 26.10 | 50.82 | 53.52 | 57.07 | 44.80 | 50.81 | 0.23 | 0.19 | 0.04 | 0.27 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.43 | 77,400 | -8.94% | 10.27 | 10.00 | 9.04 | 7.41 | 7.03 | 67.47 | 74.00 | 74.80 | 81.67 | 82.81 | 0.61 | 0.43 | 0.17 | 1.04 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.72 | 6,500 | 47.73% | 28.91 | 28.56 | 28.19 | 27.04 | 28.10 | 51.22 | 59.73 | 56.47 | 62.63 | 64.69 | 0.16 | 0.16 | 0.00 | 0.46 | ||
| BYND | BEYOND MEAT INC | $2.39 | 1,366,000 | -29.48% | 2.61 | 2.87 | 3.26 | 3.02 | 3.56 | 30.09 | 4.80 | 3.02 | 0.00 | 0.55 | -0.25 | -0.21 | -0.05 | 1.71 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.71 | 12,200 | 52.50% | 6.11 | 6.16 | 6.60 | 6.89 | 8.08 | 37.06 | 10.31 | 17.02 | 17.93 | 24.25 | -0.20 | -0.19 | -0.02 | -0.19 | ||
| CXDO | CREXENDO INC | $6.03 | 118,000 | -12.59% | 6.02 | 5.91 | 5.84 | 5.49 | 5.56 | 51.98 | 46.64 | 50.22 | 37.50 | 47.94 | 0.07 | 0.07 | -0.00 | 1.07 | ||
| ELVA | ELECTROVAYA INC | $4.52 | 64,000 | -55.56% | 4.75 | 4.75 | 4.06 | 3.43 | 2.94 | 50.50 | 42.59 | 50.10 | 5.50 | 11.84 | 0.17 | 0.24 | -0.07 | 0.54 | ||
| FORR | FORRESTER RESEARCH INC | $9.47 | 37,400 | -60.63% | 9.73 | 10.02 | 10.05 | 10.00 | 12.11 | 42.36 | 9.80 | 8.75 | 9.17 | 5.02 | -0.18 | -0.11 | -0.08 | 0.77 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.35 | 12,600 | -26.74% | 24.20 | 24.24 | 24.30 | 21.82 | 21.13 | 50.49 | 66.96 | 68.42 | 68.48 | 71.84 | -0.00 | -0.04 | 0.04 | 0.87 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.30 | 3,200 | -51.52% | 27.21 | 26.94 | 26.34 | 25.72 | 25.01 | 58.93 | 82.61 | 83.56 | 57.45 | 64.01 | 0.24 | 0.23 | 0.01 | 0.39 | ||
| TIL | INSTIL BIO INC | $26.51 | 66,000 | -52.17% | 27.24 | 26.96 | 27.18 | 22.96 | 22.81 | 49.09 | 45.42 | 55.32 | 38.44 | 58.42 | -0.02 | 0.12 | -0.14 | 1.78 | ||
| DMRC | DIGIMARC CORP | $8.23 | 218,000 | -29.68% | 9.96 | 10.96 | 12.17 | 12.48 | 21.78 | 25.72 | 11.35 | 17.49 | 8.77 | 12.67 | -1.05 | -0.72 | -0.33 | 1.73 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.90 | 217,000 | -38.35% | 0.95 | 0.98 | 1.12 | 1.12 | 1.21 | 36.34 | 15.44 | 18.34 | 63.52 | 70.23 | -0.05 | -0.06 | 0.00 | 0.40 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.30 | 10.25 | 10.16 | N/A | 49.56 | 15.38 | 14.78 | 6.76 | 5.91 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| RAPT | RAPT THERAPEUTICS INC | $10.72 | 46,000 | -35.21% | 10.74 | 10.93 | 9.88 | 8.69 | 9.58 | 50.76 | 53.58 | 63.24 | 40.80 | 60.87 | 0.19 | 0.27 | -0.08 | 1.70 | ||
| TTEC | TTEC HOLDINGS INC | $3.64 | 327,000 | -39.67% | 3.64 | 3.82 | 4.60 | 4.51 | 4.37 | 41.30 | 65.14 | 52.92 | 92.82 | 89.61 | -0.30 | -0.36 | 0.06 | 1.27 | ||
| FLD | FOLD HOLDINGS INC | $3.77 | 340,000 | -6.08% | 3.95 | 4.08 | 4.33 | 4.29 | 7.08 | 38.03 | 17.62 | 15.19 | 33.52 | 25.93 | -0.15 | -0.12 | -0.03 | 0.21 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.30 | 1,000 | -75.00% | 7.24 | 7.22 | 7.72 | 7.52 | 8.57 | 47.82 | 54.55 | 51.88 | 75.34 | 70.01 | -0.11 | -0.14 | 0.03 | 0.63 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 233,000 | -62.96% | 4.18 | 4.37 | 4.40 | 4.04 | 4.70 | 36.49 | 29.57 | 35.48 | 10.72 | 10.03 | -0.16 | -0.07 | -0.09 | 0.75 | ||
| RILY | B RILEY FINANCIAL INC | $5.71 | 1,198,000 | 79.34% | 6.08 | 5.74 | 4.61 | 3.86 | 4.32 | 52.47 | 44.79 | 57.40 | 21.26 | 48.29 | 0.43 | 0.46 | -0.03 | 1.43 | ||
| TBI | TRUEBLUE INC | $5.81 | 85,600 | -43.68% | 5.86 | 6.29 | 6.55 | 5.80 | 6.53 | 41.12 | 29.77 | 29.41 | 56.44 | 48.08 | -0.23 | -0.19 | -0.03 | 0.88 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 698,000 | 19.73% | 2.32 | 2.32 | 2.29 | 2.37 | 2.53 | 35.97 | 9.92 | 10.29 | 2.37 | 1.58 | -0.01 | 0.00 | -0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.