Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $28.94 | 0.10% | -0.69% | 6.75% | 20.94% | 28.62% | 33.67% | 66.13% | 111.55% | 133.58% | $29.55 | $19.46 | 2.06% | 48.72% | 0.49 | 13,500 | -52.46% |
| INGN | INOGEN INC | $8.22 | -2.84% | -5.08% | 2.88% | 14.25% | 14.64% | -15.69% | -64.01% | -71.07% | -82.34% | $12.91 | $5.70 | 36.33% | 44.21% | 1.18 | 169,000 | -8.15% |
| CFFI | C & F FINANCIAL CORP | $68.60 | -0.19% | -4.62% | -3.70% | 10.31% | -0.65% | 15.29% | 36.00% | 135.66% | 90.56% | $89.90 | $53.14 | 23.69% | 29.11% | 0.49 | 3,400 | 21.43% |
| ELLO | ELLOMAY CAPITAL LTD | $17.28 | 0.00% | -1.59% | -0.69% | -1.26% | 8.61% | 43.88% | -21.24% | -38.52% | 106.48% | $20.81 | $11.30 | 16.96% | 52.92% | 0.45 | 0 | -100.00% |
| CDXS | CODEXIS INC | $2.46 | 2.50% | 0.41% | -6.46% | -2.38% | -12.77% | -20.65% | -59.54% | -79.65% | -26.35% | $6.08 | $1.90 | 59.54% | 29.47% | 1.99 | 707,000 | 34.41% |
| RCKY | ROCKY BRANDS INC | $29.75 | 1.12% | 2.30% | -0.60% | 35.66% | 65.83% | -4.25% | 41.40% | 18.10% | 118.75% | $32.01 | $11.93 | 7.06% | 149.37% | 1.33 | 30,200 | 10.62% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.81 | -2.00% | 15.97% | 15.34% | 32.21% | 27.19% | 33.38% | 37.94% | 96.60% | 189.18% | $33.00 | $21.63 | 3.61% | 47.06% | 0.28 | 86,000 | -50.57% |
| PTNM | PITANIUM LTD | $9.74 | -14.41% | 29.01% | 882.85% | 40.14% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 34.14% | 893.88% | -1.61 | 1,224,000 | -63.58% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.68% | -0.87% | -2.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.84% | 0.79% | -0.06 | 24,000 | 242.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.50 | -1.96% | -6.91% | 4.07% | -16.47% | -32.82% | -30.00% | N/A | N/A | N/A | $30.50 | $2.46 | 88.52% | 42.28% | 1.43 | 9,800 | -16.95% |
| REKR | REKOR SYSTEMS INC | $1.75 | 0.00% | -2.23% | 48.31% | 40.00% | 73.27% | 44.63% | 100.69% | -69.57% | N/A | $2.67 | $0.62 | 34.46% | 181.80% | 2.20 | 1,997,000 | -53.38% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | 3.94% | 7.01% | 3.39% | -17.38% | -41.41% | -63.22% | -60.86% | N/A | N/A | $21.79 | $4.93 | 73.38% | 17.65% | 1.07 | 297,000 | -43.10% |
| MIMI | MINT INC LTD | $8.80 | 2.80% | -6.18% | 5.52% | 26.62% | 42.16% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 35.72% | 161.90% | 0.04 | 288,000 | -35.43% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.63 | 0.15% | -2.79% | -2.71% | 0.09% | 17.31% | 16.35% | -11.25% | 77.49% | N/A | $24.88 | $17.10 | 9.04% | 32.34% | 0.81 | 20,000 | 50.38% |
| NXXT | NEXTNRG INC | $1.77 | -1.67% | 5.99% | 1.14% | -34.20% | -43.81% | -46.36% | -84.59% | N/A | N/A | $4.35 | $0.93 | 59.26% | 90.12% | 0.35 | 1,242,000 | 27.65% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.01 | -1.13% | 3.09% | 24.29% | 79.28% | N/A | N/A | N/A | N/A | N/A | $7.30 | $3.55 | 3.97% | 97.46% | -1.27 | 258,000 | -24.12% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.96 | 0.76% | -1.00% | -12.78% | -30.28% | -6.60% | -43.27% | -77.40% | N/A | N/A | $8.91 | $2.72 | 55.54% | 45.59% | 1.34 | 525,000 | -34.46% |
| BTCS | BTCS INC | $4.54 | 0.44% | -5.02% | 3.18% | 102.68% | 170.24% | 281.51% | 236.30% | 179.90% | N/A | $8.49 | $1.10 | 46.53% | 312.73% | 1.96 | 976,000 | -59.80% |
| BYND | BEYOND MEAT INC | $2.85 | 0.71% | 0.71% | 14.46% | -16.42% | -12.04% | -61.49% | -80.40% | -98.12% | N/A | $7.13 | $2.23 | 60.03% | 28.09% | 1.77 | 1,257,000 | -49.13% |
| NA | NANO LABS LTD | $5.31 | -1.30% | -1.85% | -11.20% | -53.71% | 9.03% | -8.43% | -85.94% | N/A | N/A | $31.48 | $2.77 | 83.13% | 91.70% | 0.75 | 63,000 | -56.85% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $50.50 | 1.88% | -17.60% | 1.10% | 1,042.53% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 68.63% | 1,150.00% | 16.57 | 40,607,000 | -19.57% |
| HWBK | HAWTHORN BANCSHARES INC | $31.43 | 0.74% | -4.29% | -3.91% | 14.29% | 13.67% | 24.62% | 47.44% | 93.08% | 199.05% | $35.95 | $21.35 | 12.57% | 47.25% | 0.38 | 3,600 | -2.70% |
| FLX | BINGEX LTD | $3.13 | -0.79% | -2.65% | -8.09% | 1.13% | -58.17% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.76% | 55.47% | -0.45 | 21,700 | 6.37% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.38 | 0.85% | -4.80% | -2.06% | 0.42% | 7.21% | 14.42% | -42.37% | 80.30% | -63.66% | $2.73 | $1.58 | 12.82% | 50.63% | 1.12 | 83,000 | 16.90% |
| INSG | INSEEGO CORP | $14.41 | 2.27% | 7.46% | 24.55% | 74.88% | 54.95% | -18.63% | -32.03% | -86.49% | -36.80% | $20.67 | $6.24 | 30.27% | 130.93% | 1.76 | 313,000 | -4.86% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.99 | 6.42% | 4.19% | 9.94% | 27.56% | 22.84% | 68.64% | -85.64% | -22.57% | N/A | $5.17 | $1.05 | 61.51% | 89.52% | 1.13 | 804,000 | -12.61% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.46 | -3.63% | 7.04% | 21.32% | 21.83% | 24.48% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 5.25% | 27.14% | -0.01 | 884,000 | -15.00% |
| AXTI | AXT INC | $4.66 | -1.89% | 7.37% | 68.23% | 114.75% | 193.08% | 89.43% | -29.50% | -6.24% | 136.55% | $5.42 | $1.13 | 14.02% | 312.39% | 1.66 | 995,000 | -43.21% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.87 | -0.83% | -2.15% | 2.84% | 38.27% | 35.15% | 57.05% | 51.06% | 124.22% | 109.04% | $49.42 | $28.01 | 3.14% | 70.90% | 0.24 | 15,000 | 59.57% |
| CV | CAPSOVISION INC | $4.58 | 0.66% | -3.38% | 16.54% | 30.86% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 19.93% | 32.75% | 1.74 | 47,000 | 199.36% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.64 | 1.33% | 0.59% | 13.37% | 25.97% | 39.67% | N/A | N/A | N/A | N/A | $33.00 | $20.01 | 1.09% | 63.12% | 0.41 | 8,900 | -47.02% |
| EARN | ELLINGTON CREDIT CO | $5.70 | 0.18% | 0.00% | -3.06% | -0.87% | -2.73% | -18.22% | -12.31% | -50.82% | -53.36% | $7.11 | $4.33 | 19.83% | 31.79% | 0.71 | 131,000 | -62.25% |
| CCRD | CORECARD CORP | $27.39 | 1.22% | 1.56% | -0.40% | -4.99% | 36.00% | 90.34% | 27.40% | -30.18% | 864.44% | $31.99 | $12.12 | 14.38% | 125.99% | 0.74 | 18,300 | -14.49% |
| DMRC | DIGIMARC CORP | $9.83 | 1.76% | -6.02% | 16.88% | -25.53% | -30.38% | -63.24% | -25.87% | -43.67% | -68.97% | $48.32 | $7.77 | 79.66% | 26.59% | 1.80 | 110,000 | 34.15% |
| VOR | VOR BIOPHARMA INC | $33.62 | -0.56% | 23.42% | -19.18% | 88.88% | 107.53% | 128.71% | -58.18% | N/A | N/A | $65.80 | $2.62 | 48.91% | 1,182.23% | 1.22 | 100,000 | -76.96% |
| TOYO | TOYO CO LTD | $6.03 | 1.69% | 4.42% | 13.77% | 62.53% | 100.33% | 111.58% | -39.94% | N/A | N/A | $6.40 | $2.30 | 5.78% | 162.17% | 0.04 | 127,000 | 27.00% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | -1.67% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | N/A |
| VTYX | VENTYX BIOSCIENCES INC | $2.98 | 10.78% | 29.57% | 20.16% | 21.63% | 144.26% | 26.27% | -91.50% | N/A | N/A | $3.39 | $0.78 | 12.09% | 280.59% | 1.44 | 929,000 | 65.60% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.21 | 0.88% | -6.88% | -28.82% | -31.88% | -15.82% | 77.23% | -99.77% | -100.00% | -100.00% | $130.00 | $6.76 | 81.38% | 258.14% | 1.25 | 948,000 | -18.91% |
| CRNT | CERAGON NETWORKS LTD | $2.37 | 0.42% | -4.82% | 17.33% | -4.44% | -4.82% | -10.90% | 26.06% | -3.66% | 55.92% | $5.73 | $1.82 | 58.64% | 30.22% | 1.09 | 378,000 | -48.85% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.14 | -0.23% | -13.56% | -22.64% | 54.71% | 31.79% | 6.75% | -64.06% | N/A | N/A | $3.10 | $1.25 | 31.13% | 70.80% | 1.29 | 56,000 | -74.31% |
| OPBK | OP BANCORP | $14.24 | 0.07% | -3.33% | 0.35% | 14.29% | 17.20% | 15.96% | 27.26% | 140.95% | N/A | $18.57 | $10.43 | 23.32% | 36.53% | 0.70 | 18,100 | -16.97% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.34 | 2.58% | 3.40% | 4.23% | 60.06% | 71.19% | 57.62% | 53.19% | -24.47% | 276.00% | $11.04 | $4.61 | 6.34% | 124.30% | 0.87 | 251,000 | 130.28% |
| VOXR | VOX ROYALTY CORP | $4.16 | 6.67% | 12.43% | 15.24% | 28.00% | 43.45% | 39.60% | N/A | N/A | N/A | $4.24 | $2.21 | 1.89% | 88.24% | 0.45 | 896,000 | -23.42% |
| SRI | STONERIDGE INC | $7.53 | -2.84% | -10.89% | -9.17% | 17.66% | 47.07% | -34.01% | -58.63% | -58.94% | -36.13% | $11.49 | $3.54 | 34.44% | 112.71% | 1.36 | 149,000 | -13.87% |
| KINS | KINGSTONE COMPANIES INC | $14.91 | 0.40% | 8.91% | 10.12% | -3.74% | -10.56% | 69.43% | 460.53% | 158.41% | 70.79% | $22.40 | $8.45 | 33.44% | 76.45% | 0.45 | 147,000 | 23.53% |
| TCX | TUCOWS INC | $19.04 | 1.44% | 1.66% | 1.12% | -2.11% | 11.67% | -9.33% | -52.28% | -72.02% | -17.11% | $23.38 | $13.27 | 18.56% | 43.48% | 1.06 | 9,200 | 33.33% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.99 | -1.27% | -0.97% | 6.76% | 25.17% | 18.15% | N/A | N/A | 50.02% | 69.52% | $40.03 | $28.70 | 2.60% | 35.85% | 0.07 | 15,900 | 57.43% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.85 | -0.08% | 3.95% | -14.99% | -10.36% | 76.08% | 85.16% | 30.94% | 66.90% | 341.34% | $20.00 | $5.30 | 40.75% | 123.58% | 0.66 | 193,000 | -34.80% |
| LVRO | LAVORO LTD | $1.79 | -2.72% | -2.72% | 3.47% | -11.60% | -44.75% | -51.49% | -81.95% | N/A | N/A | $5.60 | $1.25 | 68.04% | 43.20% | 0.28 | 21,900 | 253.23% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.69 | -0.23% | -3.30% | -7.28% | 4.71% | 6.88% | -6.36% | 17.14% | 61.21% | 78.57% | $44.57 | $33.66 | 13.19% | 14.94% | 0.41 | 4,300 | -37.68% |
| SSSS | SURO CAPITAL CORP | $8.84 | -1.12% | -3.39% | 1.61% | 8.33% | 61.02% | 118.27% | 111.99% | -32.00% | 11.19% | $9.50 | $3.86 | 6.95% | 129.02% | 0.96 | 165,000 | -31.82% |
| FXNC | FIRST NATIONAL CORP | $23.14 | -0.69% | -3.18% | -1.74% | 22.24% | 0.96% | 30.00% | 50.50% | 61.82% | 178.80% | $26.97 | $17.50 | 14.20% | 32.23% | 0.35 | 15,300 | 71.91% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.10% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | N/A |
| KG | KESTREL GROUP LTD | $26.80 | 0.00% | -7.78% | -5.63% | 8.50% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 27.17% | 30.67% | 1.86 | 18,300 | 79.41% |
| JAKK | JAKKS PACIFIC INC | $18.55 | 2.43% | 3.06% | 3.57% | -9.47% | -27.31% | -25.89% | -6.12% | 385.60% | -78.46% | $35.79 | $16.24 | 48.17% | 14.22% | 1.42 | 84,000 | 18.31% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.74 | -0.35% | -3.69% | 13.66% | 24.24% | 69.82% | 118.25% | N/A | N/A | N/A | $7.19 | $2.20 | 20.17% | 160.91% | 0.58 | 58,500 | -35.36% |
| INBK | FIRST INTERNET BANCORP | $23.65 | -0.84% | -2.03% | -6.23% | -14.77% | -12.89% | -29.20% | -32.06% | 55.80% | -27.23% | $43.27 | $19.54 | 45.34% | 21.03% | 1.17 | 33,500 | 24.07% |
| FNKO | FUNKO INC | $3.72 | -6.53% | 7.51% | 19.23% | -26.48% | -47.31% | -69.23% | -81.37% | -34.97% | N/A | $14.65 | $2.22 | 74.61% | 67.57% | 1.66 | 999,000 | -36.49% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.78 | 1.94% | 4.71% | 6.06% | -15.37% | -26.56% | 83.49% | N/A | N/A | N/A | $9.89 | $2.91 | 41.56% | 98.63% | 0.74 | 55,000 | -1.79% |
| DSX | DIANA SHIPPING INC | $1.77 | -1.67% | -4.32% | 6.63% | 12.03% | 4.12% | -30.59% | -54.38% | 25.53% | -73.42% | $2.58 | $1.27 | 31.40% | 39.37% | 0.81 | 366,000 | -1.88% |
| IPOD | DUNE ACQUISITION CORP II | $10.12 | -0.30% | 0.30% | 0.60% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.22% | 1.20% | 0.04 | 27,000 | 2,354.55% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.50 | -2.78% | -23.91% | -24.89% | 67.46% | -24.57% | -41.67% | -88.33% | N/A | N/A | $7.97 | $1.45 | 56.09% | 141.38% | 0.81 | 44,400 | -6.53% |
| SCLX | SCILEX HOLDING CO | $29.21 | 1.18% | 0.45% | 62.10% | 451.13% | 228.83% | -7.28% | -91.94% | N/A | N/A | $39.90 | $3.60 | 26.79% | 711.39% | 0.41 | 269,000 | 96.35% |
| ZVIA | ZEVIA PBC | $2.71 | 3.04% | 13.87% | -1.81% | -23.01% | 30.29% | 131.62% | -35.63% | N/A | N/A | $4.99 | $0.96 | 45.69% | 181.70% | 1.29 | 1,054,000 | 15.95% |
| ELA | ENVELA CORP | $7.81 | 4.41% | -1.88% | 3.17% | 34.66% | 31.48% | 39.46% | 50.34% | 79.54% | 2,203.83% | $8.36 | $5.10 | 6.58% | 53.14% | 0.74 | 36,500 | 21.67% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | -8.61% | -22.03% | -39.74% | -10.39% | 6.98% | -54.15% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.06% | 66.06% | 1.73 | 14,559,000 | -12.37% |
| CXDO | CREXENDO INC | $6.70 | 3.08% | -3.87% | 9.84% | 12.42% | 23.39% | 46.61% | 188.79% | 14.73% | 214.55% | $7.34 | $3.75 | 8.72% | 78.67% | 1.08 | 100,000 | 60.26% |
| ELMD | ELECTROMED INC | $24.19 | 4.09% | -2.34% | 17.09% | 11.63% | 1.55% | 23.92% | 144.10% | 131.93% | 1,243.89% | $35.56 | $17.73 | 31.97% | 36.44% | 0.48 | 56,700 | 106.93% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.00% | -0.23% | 0.47% | 2.39% | 3.58% | 6.57% | N/A | N/A | N/A | $10.83 | $10.04 | 1.20% | 6.57% | -0.01 | 1,600 | -96.90% |
| QTRX | QUANTERIX CORP | $5.19 | -1.33% | -4.42% | 10.66% | -21.00% | -22.07% | -60.02% | -37.62% | -84.24% | N/A | $15.67 | $4.05 | 66.88% | 28.15% | 1.90 | 322,000 | 7.69% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.54 | 4.14% | -10.31% | -58.62% | -74.02% | -76.88% | -69.39% | -74.83% | N/A | N/A | $13.25 | $2.35 | 80.82% | 8.13% | -0.10 | 3,100 | -35.42% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.81 | 0.59% | 1.00% | 3.41% | 11.29% | 10.74% | -6.14% | -27.66% | -22.49% | 21.91% | $68.99 | $51.26 | 8.96% | 22.53% | 0.55 | 6,500 | -36.89% |
| TWIN | TWIN DISC INC | $13.99 | 4.01% | 4.95% | 12.46% | 59.16% | 70.61% | 9.73% | 31.36% | 162.48% | 14.20% | $14.93 | $6.16 | 6.30% | 127.11% | 0.98 | 22,200 | 55.24% |
| EGG | ENIGMATIG LTD | $7.00 | 9.72% | 25.00% | 18.44% | 106.49% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 49.57% | 176.68% | 4.58 | 339,000 | 852.25% |
| BLFY | BLUE FOUNDRY BANCORP | $9.36 | -0.53% | 2.63% | -0.11% | -2.60% | 0.65% | -11.11% | -18.68% | N/A | N/A | $11.38 | $8.24 | 17.75% | 13.66% | 0.58 | 24,300 | -14.74% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | -1.83% | 0.10% | 0.39% | 3.14% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| SGMO | SANGAMO THERAPEUTICS INC | $0.66 | 4.90% | 21.61% | 22.96% | 19.21% | -21.42% | -21.42% | -86.11% | -93.30% | -89.24% | $3.18 | $0.41 | 79.11% | 61.56% | 1.57 | 7,083,000 | -54.87% |
| RCMT | RCM TECHNOLOGIES INC | $27.01 | 1.81% | -1.42% | 2.86% | 15.95% | 71.27% | 32.08% | 78.64% | 1,871.53% | 450.10% | $28.27 | $13.18 | 4.46% | 104.93% | 0.89 | 57,500 | 59.72% |
| FORR | FORRESTER RESEARCH INC | $10.47 | 2.25% | -4.90% | 7.16% | 6.51% | 10.91% | -38.23% | -69.39% | -69.50% | -66.95% | $18.16 | $8.50 | 42.35% | 23.18% | 0.77 | 65,700 | 9.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | -0.07% | -2.76% | -6.45% | -5.06% | -14.67% | -22.55% | -16.44% | -11.67% | N/A | $18.75 | $13.95 | 24.89% | 0.93% | 0.48 | 61,500 | 2.50% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.13 | 10.36% | 26.04% | 6.50% | 57.78% | 141.77% | 9.79% | -78.35% | N/A | N/A | $3.00 | $0.66 | 28.98% | 222.73% | 1.81 | 1,585,000 | 25.49% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.74 | -1.38% | -1.25% | -5.64% | -0.03% | -3.02% | -6.70% | -8.22% | 45.61% | 48.35% | $19.20 | $13.54 | 18.02% | 16.25% | 0.79 | 25,000 | 55.28% |
| OABI | OMNIAB INC | $1.61 | 3.21% | 0.00% | 0.00% | -4.73% | -33.74% | -61.94% | -84.22% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.61 | 362,000 | -33.82% |
| CVRX | CVRX INC | $7.55 | 3.14% | 5.30% | -0.40% | 28.62% | -40.08% | -10.55% | -2.33% | N/A | N/A | $18.55 | $4.30 | 59.30% | 75.62% | 1.56 | 98,000 | -35.95% |
| HCAT | HEALTH CATALYST INC | $2.80 | -0.36% | -3.11% | -20.00% | -25.23% | -38.19% | -66.63% | -70.98% | -92.36% | N/A | $9.24 | $2.52 | 69.70% | 11.33% | 1.54 | 566,000 | 6.59% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.42 | -1.44% | 3.95% | 8.92% | 15.54% | -4.47% | -43.28% | -96.50% | -99.17% | N/A | $8.19 | $2.18 | 58.24% | 56.88% | 1.96 | 2,255,000 | -43.65% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.88 | 1.86% | -8.42% | -17.08% | -16.07% | 66.93% | -20.40% | -43.99% | N/A | N/A | $24.90 | $6.60 | 36.22% | 140.61% | 1.07 | 53,000 | -5.86% |
| RMAX | RE/MAX HOLDINGS INC | $9.73 | 1.67% | -0.41% | 4.74% | 14.88% | 10.19% | -24.28% | -47.63% | -70.63% | -72.86% | $14.31 | $6.90 | 32.01% | 41.01% | 1.18 | 144,000 | -18.18% |
| NKSH | NATIONAL BANKSHARES INC | $30.58 | 1.73% | -0.84% | 0.07% | 12.97% | 13.76% | 6.00% | -8.20% | 19.27% | -1.04% | $32.89 | $23.75 | 7.02% | 28.76% | 0.46 | 6,600 | 112.90% |
| MDWD | MEDIWOUND LTD | $17.89 | 1.07% | 5.36% | 6.24% | -7.74% | 8.23% | 7.00% | 83.86% | -31.11% | -61.04% | $22.51 | $14.14 | 20.51% | 26.52% | 0.77 | 53,000 | -55.83% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 3.52% | -0.96% | 1.19% | -19.53% | -27.13% | -51.64% | 24.63% | -25.71% | N/A | $31.78 | $12.72 | 54.63% | 13.36% | 0.75 | 17,000 | -24.78% |
| BIOA | BIOAGE LABS INC | $5.42 | 3.83% | 10.61% | 17.57% | 24.31% | 35.84% | -70.40% | N/A | N/A | N/A | $26.62 | $2.88 | 79.64% | 88.19% | 0.84 | 145,000 | 23.93% |
| NVX | NOVONIX LTD | $1.22 | -4.69% | -5.43% | -10.95% | 18.45% | -3.94% | -29.89% | -74.48% | N/A | N/A | $2.73 | $0.81 | 55.31% | 50.62% | 1.55 | 508,000 | 20.95% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 0 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.10 | -2.60% | -15.76% | 65.57% | 153.13% | -16.60% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 59.60% | 215.63% | -1.24 | 67,000 | -18.29% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.40 | 9.32% | 3.66% | 17.24% | 38.21% | 113.84% | -22.90% | 79.89% | -88.15% | N/A | $4.43 | $1.20 | 23.25% | 184.52% | 1.54 | 1,076,000 | -16.59% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.68 | 0.93% | 0.84% | 12.51% | 26.34% | 45.70% | 21.12% | 123.27% | 142.61% | 24.17% | $22.29 | $12.25 | 2.75% | 76.98% | 0.70 | 26,000 | 50.29% |
| RILY | B RILEY FINANCIAL INC | $6.26 | -0.16% | -7.26% | 24.21% | 109.36% | 48.34% | 20.15% | -86.33% | -75.16% | -35.81% | $7.90 | $2.67 | 20.76% | 134.46% | 1.46 | 558,000 | 38.12% |
| PERF | PERFECT CORP | $1.88 | -2.08% | -4.08% | -7.39% | -17.18% | 9.30% | 0.00% | -81.07% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.47 | 163,000 | 68.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.