Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $28.94 | 13,500 | -52.46% | 28.77 | 28.21 | 26.67 | 25.29 | 24.62 | 74.48 | 69.47 | 73.39 | 47.73 | 61.17 | 0.70 | 0.71 | -0.01 | 0.49 | ||
| INGN | INOGEN INC | $8.22 | 169,000 | -8.15% | 8.49 | 8.38 | 7.55 | 7.10 | 7.94 | 51.40 | 36.46 | 48.92 | 8.99 | 11.54 | 0.23 | 0.30 | -0.07 | 1.18 | ||
| CFFI | C & F FINANCIAL CORP | $68.60 | 3,400 | 21.43% | 69.70 | 70.36 | 68.52 | 66.67 | 69.26 | 45.67 | 27.41 | 27.44 | 5.76 | 7.63 | 0.05 | 0.45 | -0.40 | 0.49 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.28 | 0 | -100.00% | 17.84 | 18.03 | 17.84 | 16.74 | 16.19 | 42.32 | 17.26 | 22.36 | 0.00 | 0.00 | -0.09 | 0.05 | -0.14 | 0.45 | ||
| CDXS | CODEXIS INC | $2.46 | 707,000 | 34.41% | 2.45 | 2.46 | 2.71 | 2.60 | 3.16 | 45.12 | 44.44 | 53.80 | 73.99 | 77.11 | -0.07 | -0.08 | 0.01 | 1.99 | ||
| RCKY | ROCKY BRANDS INC | $29.75 | 30,200 | 10.62% | 29.56 | 29.51 | 27.51 | 24.82 | 22.58 | 56.23 | 41.45 | 38.89 | 21.28 | 17.51 | 0.53 | 0.68 | -0.15 | 1.33 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.81 | 86,000 | -50.57% | 28.21 | 27.74 | 26.89 | 26.51 | 25.94 | 73.57 | 90.17 | 78.12 | 86.60 | 60.37 | 0.83 | 0.39 | 0.44 | 0.28 | ||
| PTNM | PITANIUM LTD | $9.74 | 1,224,000 | -63.58% | 8.31 | 6.05 | 3.24 | N/A | N/A | 69.41 | 88.74 | 90.57 | 56.26 | 65.39 | 1.87 | 1.46 | 0.40 | -1.61 | ||
| ONCH | 1RT ACQUISITION CORP | $10.27 | 24,000 | 242.86% | 10.27 | 10.35 | 10.43 | N/A | N/A | 44.12 | 25.00 | 24.49 | 65.31 | 62.80 | -0.04 | -0.04 | -0.00 | -0.06 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.50 | 9,800 | -16.95% | 3.75 | 3.77 | 3.49 | 3.87 | 5.48 | 43.58 | 14.14 | 34.57 | 0.00 | 9.38 | 0.04 | 0.08 | -0.05 | 1.43 | ||
| REKR | REKOR SYSTEMS INC | $1.75 | 1,997,000 | -53.38% | 1.68 | 1.40 | 1.26 | 1.22 | 1.27 | 71.04 | 76.19 | 79.83 | 70.06 | 78.01 | 0.17 | 0.13 | 0.05 | 2.20 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | 297,000 | -43.10% | 5.31 | 5.30 | 5.61 | 6.59 | 9.50 | 58.00 | 59.62 | 37.95 | 79.29 | 57.77 | -0.05 | -0.12 | 0.07 | 1.07 | ||
| MIMI | MINT INC LTD | $8.80 | 288,000 | -35.43% | 9.35 | 8.45 | 8.31 | 7.18 | N/A | 51.46 | 24.95 | 29.44 | 19.98 | 22.07 | 0.22 | 0.33 | -0.10 | 0.04 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.63 | 20,000 | 50.38% | 22.90 | 23.02 | 22.60 | 22.34 | 20.97 | 46.99 | 23.76 | 39.22 | 1.25 | 6.77 | 0.06 | 0.15 | -0.09 | 0.81 | ||
| NXXT | NEXTNRG INC | $1.77 | 1,242,000 | 27.65% | 1.82 | 1.80 | 1.63 | 2.23 | 2.71 | 49.76 | 33.88 | 44.82 | 33.37 | 51.60 | 0.04 | 0.04 | -0.00 | 0.35 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.01 | 258,000 | -24.12% | 6.83 | 6.36 | 5.49 | N/A | N/A | 66.53 | 83.56 | 79.63 | 25.63 | 21.92 | 0.44 | 0.42 | 0.02 | -1.27 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.96 | 525,000 | -34.46% | 4.06 | 4.06 | 4.39 | 4.85 | 5.09 | 42.32 | 58.62 | 67.22 | 67.15 | 81.18 | -0.11 | -0.14 | 0.02 | 1.34 | ||
| BTCS | BTCS INC | $4.54 | 976,000 | -59.80% | 4.70 | 4.49 | 4.66 | 3.76 | 3.04 | 50.08 | 50.22 | 50.33 | 42.84 | 43.88 | 0.06 | 0.06 | -0.00 | 1.96 | ||
| BYND | BEYOND MEAT INC | $2.85 | 1,257,000 | -49.13% | 2.81 | 2.65 | 2.86 | 3.00 | 3.23 | 56.50 | 77.30 | 80.55 | 84.95 | 92.16 | 0.04 | -0.01 | 0.04 | 1.77 | ||
| NA | NANO LABS LTD | $5.31 | 63,000 | -56.85% | 5.34 | 5.20 | 5.45 | 6.38 | 6.35 | 49.27 | 46.60 | 61.55 | 49.97 | 68.89 | 0.01 | -0.06 | 0.07 | 0.75 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $50.50 | 40,607,000 | -19.57% | 54.89 | 50.05 | 47.16 | N/A | N/A | 49.78 | 39.31 | 48.33 | 14.58 | 28.93 | 1.90 | 2.36 | -0.46 | 16.57 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.43 | 3,600 | -2.70% | 31.60 | 31.83 | 30.64 | 29.90 | 29.97 | 49.96 | 18.32 | 17.05 | 11.55 | 8.34 | 0.15 | 0.31 | -0.17 | 0.38 | ||
| FLX | BINGEX LTD | $3.13 | 21,700 | 6.37% | 3.19 | 3.16 | 3.17 | 3.01 | 5.01 | 46.58 | 31.84 | 38.59 | 57.09 | 73.94 | -0.00 | 0.00 | -0.00 | -0.45 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.38 | 83,000 | 16.90% | 2.45 | 2.46 | 2.43 | 2.31 | 2.23 | 44.97 | 31.23 | 36.33 | 10.45 | 17.48 | -0.01 | 0.00 | -0.02 | 1.12 | ||
| INSG | INSEEGO CORP | $14.41 | 313,000 | -4.86% | 13.49 | 13.27 | 10.36 | 9.15 | 9.64 | 74.38 | 75.89 | 68.94 | 59.58 | 51.45 | 0.98 | 1.02 | -0.05 | 1.76 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.99 | 804,000 | -12.61% | 1.88 | 1.96 | 1.79 | 1.61 | 1.84 | 57.97 | 30.00 | 21.75 | 22.26 | 16.11 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.46 | 884,000 | -15.00% | 11.79 | 11.04 | 10.59 | 10.38 | 10.18 | 79.48 | 87.03 | 90.36 | 84.13 | 94.71 | 0.61 | 0.38 | 0.23 | -0.01 | ||
| AXTI | AXT INC | $4.66 | 995,000 | -43.21% | 4.44 | 3.82 | 2.92 | 2.38 | 2.10 | 71.20 | 72.12 | 76.37 | 45.83 | 56.52 | 0.57 | 0.49 | 0.08 | 1.66 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.87 | 15,000 | 59.57% | 48.25 | 47.70 | 44.29 | 40.78 | 37.83 | 63.94 | 47.99 | 61.60 | 0.00 | 23.06 | 1.23 | 1.44 | -0.22 | 0.24 | ||
| CV | CAPSOVISION INC | $4.58 | 47,000 | 199.36% | 4.58 | 4.14 | 4.12 | N/A | N/A | 66.20 | 66.02 | 67.66 | 62.75 | 67.48 | 0.18 | 0.12 | 0.06 | 1.74 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.64 | 8,900 | -47.02% | 31.87 | 31.33 | 28.87 | 27.53 | 25.82 | 70.34 | 80.99 | 71.62 | 23.62 | 12.42 | 0.96 | 1.00 | -0.05 | 0.41 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 131,000 | -62.25% | 5.69 | 5.68 | 5.75 | 5.72 | 5.92 | 49.77 | 47.22 | 46.22 | 47.73 | 47.02 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| CCRD | CORECARD CORP | $27.39 | 18,300 | -14.49% | 27.09 | 27.16 | 27.37 | 27.17 | 24.13 | 51.40 | 56.27 | 48.52 | 70.19 | 61.40 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| DMRC | DIGIMARC CORP | $9.83 | 110,000 | 34.15% | 10.17 | 9.40 | 10.25 | 11.69 | 18.86 | 50.39 | 59.95 | 67.62 | 44.19 | 57.79 | 0.07 | -0.05 | 0.12 | 1.80 | ||
| VOR | VOR BIOPHARMA INC | $33.62 | 100,000 | -76.96% | 31.28 | 34.88 | 39.16 | 27.19 | 23.94 | 46.19 | 56.84 | 48.95 | 85.93 | 71.87 | -2.00 | -2.09 | 0.09 | 1.22 | ||
| TOYO | TOYO CO LTD | $6.03 | 127,000 | 27.00% | 5.87 | 5.76 | 5.14 | 4.32 | 3.71 | 59.66 | 65.68 | 60.33 | 76.97 | 61.27 | 0.23 | 0.24 | -0.02 | 0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 0.00 | 17.78 | 11.41 | 29.20 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.98 | 929,000 | 65.60% | 2.57 | 2.50 | 2.66 | 2.36 | 2.02 | 64.39 | 77.08 | 74.39 | 85.59 | 87.35 | 0.05 | -0.02 | 0.07 | 1.44 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.21 | 948,000 | -18.91% | 26.19 | 26.88 | 36.93 | 35.36 | 28.66 | 35.73 | 6.11 | 11.24 | 32.11 | 39.85 | -3.20 | -3.38 | 0.18 | 1.25 | ||
| CRNT | CERAGON NETWORKS LTD | $2.37 | 378,000 | -48.85% | 2.37 | 2.18 | 2.13 | 2.26 | 2.86 | 60.00 | 70.40 | 73.31 | 52.57 | 59.77 | 0.10 | 0.07 | 0.03 | 1.09 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.14 | 56,000 | -74.31% | 2.34 | 2.53 | 2.14 | 1.79 | 1.72 | 42.90 | 5.78 | 8.52 | 0.00 | 2.46 | -0.01 | 0.07 | -0.08 | 1.29 | ||
| OPBK | OP BANCORP | $14.24 | 18,100 | -16.97% | 14.37 | 14.41 | 13.86 | 13.32 | 13.49 | 50.53 | 34.03 | 32.28 | 4.73 | 6.08 | 0.12 | 0.19 | -0.07 | 0.70 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.34 | 251,000 | 130.28% | 10.14 | 10.25 | 8.78 | 7.34 | 7.14 | 60.20 | 54.21 | 53.38 | 27.30 | 26.40 | 0.31 | 0.41 | -0.10 | 0.87 | ||
| VOXR | VOX ROYALTY CORP | $4.16 | 896,000 | -23.42% | 3.78 | 3.67 | 3.45 | 3.41 | 3.02 | 67.90 | 72.08 | 72.63 | 86.24 | 84.28 | 0.15 | 0.10 | 0.05 | 0.45 | ||
| SRI | STONERIDGE INC | $7.53 | 149,000 | -13.87% | 8.13 | 8.16 | 8.02 | 7.00 | 6.01 | 37.07 | 11.68 | 23.53 | 0.00 | 3.46 | -0.03 | 0.06 | -0.09 | 1.36 | ||
| KINS | KINGSTONE COMPANIES INC | $14.91 | 147,000 | 23.53% | 14.03 | 13.83 | 14.56 | 15.25 | 15.74 | 61.47 | 89.98 | 77.36 | 100.00 | 93.48 | 0.05 | -0.15 | 0.20 | 0.45 | ||
| TCX | TUCOWS INC | $19.04 | 9,200 | 33.33% | 18.77 | 18.34 | 18.93 | 19.28 | 18.11 | 54.90 | 87.94 | 87.83 | 91.80 | 94.34 | 0.04 | -0.09 | 0.14 | 1.06 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.99 | 15,900 | 57.43% | 38.69 | 37.85 | 35.66 | 33.48 | N/A | 66.93 | 80.60 | 85.04 | 58.07 | 71.99 | 1.11 | 1.04 | 0.07 | 0.07 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.85 | 193,000 | -34.80% | 11.62 | 11.67 | 13.94 | 12.81 | 10.39 | 44.61 | 61.22 | 71.80 | 78.08 | 86.47 | -0.51 | -0.71 | 0.20 | 0.66 | ||
| LVRO | LAVORO LTD | $1.79 | 21,900 | 253.23% | 1.75 | 1.58 | 1.81 | 2.08 | 3.05 | 52.77 | 37.56 | 38.15 | 73.65 | 76.08 | 0.02 | -0.04 | 0.05 | 0.28 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.69 | 4,300 | -37.68% | 39.55 | 40.12 | 39.08 | 38.24 | 37.43 | 42.71 | 8.05 | 13.75 | 0.00 | 2.17 | -0.12 | 0.17 | -0.29 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $8.84 | 165,000 | -31.82% | 9.09 | 8.93 | 8.71 | 7.93 | 6.76 | 48.28 | 35.45 | 46.87 | 4.27 | 18.25 | 0.11 | 0.14 | -0.03 | 0.96 | ||
| FXNC | FIRST NATIONAL CORP | $23.14 | 15,300 | 71.91% | 23.52 | 23.44 | 22.58 | 21.29 | 22.16 | 49.23 | 23.73 | 38.23 | 0.00 | 9.90 | 0.25 | 0.35 | -0.11 | 0.35 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 100.00 | 88.89 | 100.00 | 94.44 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| KG | KESTREL GROUP LTD | $26.80 | 18,300 | 79.41% | 28.01 | 27.05 | 26.97 | N/A | N/A | 44.56 | 55.61 | 72.19 | 44.84 | 65.43 | 0.26 | 0.28 | -0.02 | 1.86 | ||
| JAKK | JAKKS PACIFIC INC | $18.55 | 84,000 | 18.31% | 18.25 | 17.95 | 17.91 | 19.29 | 22.66 | 57.45 | 54.32 | 58.40 | 60.04 | 68.77 | 0.13 | 0.05 | 0.08 | 1.42 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.74 | 58,500 | -35.36% | 5.74 | 5.55 | 5.42 | 4.91 | 4.17 | 53.83 | 26.80 | 30.77 | 14.38 | 22.91 | 0.14 | 0.12 | 0.02 | 0.58 | ||
| INBK | FIRST INTERNET BANCORP | $23.65 | 33,500 | 24.07% | 24.12 | 24.30 | 24.00 | 24.52 | 27.47 | 44.63 | 30.73 | 34.78 | 12.68 | 15.71 | -0.09 | -0.01 | -0.07 | 1.17 | ||
| FNKO | FUNKO INC | $3.72 | 999,000 | -36.49% | 3.68 | 3.51 | 3.51 | 4.03 | 7.03 | 54.64 | 74.39 | 84.95 | 65.38 | 84.70 | 0.14 | 0.06 | 0.08 | 1.66 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.78 | 55,000 | -1.79% | 5.70 | 5.54 | 5.71 | 6.18 | 6.62 | 54.75 | 56.88 | 57.25 | 78.52 | 79.13 | 0.02 | -0.03 | 0.05 | 0.74 | ||
| DSX | DIANA SHIPPING INC | $1.77 | 366,000 | -1.88% | 1.86 | 1.81 | 1.68 | 1.61 | 1.67 | 49.29 | 37.71 | 53.03 | 5.19 | 7.96 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 27,000 | 2,354.55% | 10.10 | 10.09 | 10.07 | N/A | N/A | 64.05 | 74.07 | 74.07 | 73.63 | 91.21 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.50 | 44,400 | -6.53% | 4.01 | 3.87 | 3.17 | 2.80 | 3.56 | 46.92 | 28.33 | 47.44 | 13.73 | 40.65 | 0.17 | 0.25 | -0.08 | 0.81 | ||
| SCLX | SCILEX HOLDING CO | $29.21 | 269,000 | 96.35% | 27.34 | 24.81 | 19.13 | 12.30 | 12.06 | 69.17 | 59.45 | 64.86 | 54.90 | 57.56 | 3.07 | 2.93 | 0.14 | 0.41 | ||
| ZVIA | ZEVIA PBC | $2.71 | 1,054,000 | 15.95% | 2.45 | 2.51 | 2.86 | 2.88 | 2.96 | 55.86 | 81.26 | 54.48 | 100.00 | 71.49 | -0.09 | -0.13 | 0.05 | 1.29 | ||
| ELA | ENVELA CORP | $7.81 | 36,500 | 21.67% | 7.70 | 7.55 | 6.87 | 6.47 | 6.54 | 58.69 | 53.90 | 60.36 | 38.83 | 54.42 | 0.23 | 0.25 | -0.01 | 0.74 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | 14,559,000 | -12.37% | 1.65 | 1.76 | 2.19 | 1.83 | 1.61 | 31.25 | 8.18 | 11.02 | 24.48 | 40.60 | -0.18 | -0.16 | -0.02 | 1.73 | ||
| CXDO | CREXENDO INC | $6.70 | 100,000 | 60.26% | 6.74 | 6.63 | 6.21 | 5.95 | 5.71 | 54.22 | 41.98 | 56.22 | 10.29 | 21.40 | 0.15 | 0.18 | -0.03 | 1.08 | ||
| ELMD | ELECTROMED INC | $24.19 | 56,700 | 106.93% | 24.30 | 24.46 | 21.41 | 21.03 | 24.34 | 54.31 | 12.70 | 13.80 | 6.17 | 3.52 | 0.66 | 0.94 | -0.29 | 0.48 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 1,600 | -96.90% | 10.71 | 10.70 | 10.65 | 10.54 | 10.39 | 59.07 | 27.21 | 26.94 | 18.56 | 9.28 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| QTRX | QUANTERIX CORP | $5.19 | 322,000 | 7.69% | 5.32 | 4.91 | 5.12 | 5.41 | 6.76 | 53.54 | 68.03 | 73.98 | 66.47 | 74.62 | 0.11 | 0.04 | 0.06 | 1.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.54 | 3,100 | -35.42% | 2.64 | 3.75 | 5.54 | 7.76 | 9.14 | 27.38 | 4.30 | 6.72 | 45.65 | 41.52 | -0.97 | -0.97 | -0.00 | -0.10 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.81 | 6,500 | -36.89% | 62.68 | 62.48 | 59.53 | 57.53 | 58.12 | 56.38 | 57.96 | 62.18 | 22.93 | 26.93 | 0.90 | 1.07 | -0.17 | 0.55 | ||
| TWIN | TWIN DISC INC | $13.99 | 22,200 | 55.24% | 13.74 | 13.39 | 11.04 | 9.55 | 9.47 | 63.65 | 46.42 | 58.30 | 8.62 | 32.17 | 0.81 | 0.90 | -0.09 | 0.98 | ||
| EGG | ENIGMATIG LTD | $7.00 | 339,000 | 852.25% | 5.92 | 5.86 | 5.82 | N/A | N/A | 63.19 | 72.27 | 59.87 | 100.00 | 95.90 | 0.15 | 0.04 | 0.11 | 4.58 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.36 | 24,300 | -14.74% | 9.38 | 9.36 | 9.11 | 9.26 | 9.40 | 51.68 | 58.45 | 61.34 | 36.64 | 40.28 | 0.07 | 0.07 | -0.01 | 0.58 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.13 | N/A | 50.73 | 17.39 | 17.39 | 9.71 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.66 | 7,083,000 | -54.87% | 0.56 | 0.54 | 0.54 | 0.53 | 0.85 | 70.55 | 87.57 | 80.89 | 100.00 | 88.97 | 0.02 | 0.00 | 0.01 | 1.57 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.01 | 57,500 | 59.72% | 26.95 | 26.97 | 25.67 | 24.41 | 21.61 | 55.94 | 46.17 | 47.44 | 13.70 | 8.47 | 0.36 | 0.47 | -0.12 | 0.89 | ||
| FORR | FORRESTER RESEARCH INC | $10.47 | 65,700 | 9.50% | 10.61 | 10.22 | 10.12 | 10.18 | 11.31 | 54.07 | 37.57 | 40.92 | 12.70 | 18.08 | 0.16 | 0.16 | 0.00 | 0.77 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 61,500 | 2.50% | 14.41 | 14.78 | 14.64 | 14.81 | 15.63 | 34.44 | 6.05 | 6.99 | 2.87 | 5.81 | -0.18 | -0.08 | -0.10 | 0.48 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.13 | 1,585,000 | 25.49% | 1.88 | 1.87 | 1.94 | 1.58 | 1.42 | 59.01 | 76.67 | 74.65 | 80.79 | 82.52 | 0.03 | 0.00 | 0.03 | 1.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.74 | 25,000 | 55.28% | 16.07 | 16.09 | 16.30 | 15.80 | 16.54 | 42.27 | 19.52 | 32.86 | 19.98 | 38.11 | -0.09 | -0.06 | -0.03 | 0.79 | ||
| OABI | OMNIAB INC | $1.61 | 362,000 | -33.82% | 1.62 | 1.61 | 1.80 | 1.72 | 2.37 | 45.53 | 26.51 | 33.89 | 38.15 | 44.58 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| CVRX | CVRX INC | $7.55 | 98,000 | -35.95% | 7.23 | 7.56 | 7.62 | 7.04 | 9.74 | 51.36 | 50.18 | 50.24 | 49.92 | 49.75 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| HCAT | HEALTH CATALYST INC | $2.80 | 566,000 | 6.59% | 2.89 | 3.10 | 3.32 | 3.62 | 4.47 | 37.56 | 11.00 | 12.37 | 25.87 | 30.05 | -0.15 | -0.13 | -0.02 | 1.54 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.42 | 2,255,000 | -43.65% | 3.41 | 3.29 | 3.41 | 3.32 | 3.81 | 53.71 | 45.25 | 57.75 | 55.41 | 77.78 | 0.08 | 0.04 | 0.04 | 1.96 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.88 | 53,000 | -5.86% | 16.57 | 17.19 | 18.86 | 17.41 | 14.66 | 39.48 | 14.47 | 25.66 | 37.28 | 51.30 | -0.77 | -0.68 | -0.09 | 1.07 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.73 | 144,000 | -18.18% | 9.83 | 9.66 | 8.95 | 8.45 | 8.91 | 54.99 | 36.07 | 43.26 | 6.25 | 4.90 | 0.22 | 0.28 | -0.06 | 1.18 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.58 | 6,600 | 112.90% | 30.42 | 30.59 | 29.66 | 28.33 | 28.04 | 53.34 | 43.30 | 44.65 | 16.77 | 17.43 | 0.18 | 0.28 | -0.10 | 0.46 | ||
| MDWD | MEDIWOUND LTD | $17.89 | 53,000 | -55.83% | 17.46 | 17.29 | 18.11 | 19.09 | 18.32 | 52.52 | 42.42 | 42.92 | 68.06 | 70.38 | -0.02 | -0.16 | 0.14 | 0.77 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 17,000 | -24.78% | 14.42 | 14.57 | 14.86 | 16.37 | 17.13 | 48.44 | 26.28 | 17.60 | 30.61 | 18.41 | -0.20 | -0.18 | -0.02 | 0.75 | ||
| BIOA | BIOAGE LABS INC | $5.42 | 145,000 | 23.93% | 5.08 | 4.96 | 4.69 | 4.47 | 4.49 | 62.84 | 91.32 | 81.00 | 62.55 | 45.07 | 0.17 | 0.13 | 0.03 | 0.84 | ||
| NVX | NOVONIX LTD | $1.22 | 508,000 | 20.95% | 1.27 | 1.29 | 1.34 | 1.26 | 1.32 | 44.55 | 34.78 | 36.61 | 56.47 | 55.30 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 10.00 | 10.02 | N/A | N/A | 46.46 | 20.63 | 16.40 | 55.48 | 55.48 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.10 | 67,000 | -18.29% | 11.11 | 9.76 | 7.04 | 6.49 | N/A | 57.73 | 59.11 | 71.78 | 18.24 | 40.77 | 1.28 | 1.37 | -0.09 | -1.24 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.40 | 1,076,000 | -16.59% | 3.25 | 3.14 | 2.93 | 2.63 | 2.31 | 59.84 | 65.72 | 65.11 | 21.71 | 19.51 | 0.12 | 0.12 | -0.00 | 1.54 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.68 | 26,000 | 50.29% | 21.55 | 20.73 | 18.84 | 17.59 | 16.21 | 65.25 | 81.25 | 82.04 | 27.44 | 33.23 | 0.87 | 0.90 | -0.03 | 0.70 | ||
| RILY | B RILEY FINANCIAL INC | $6.26 | 558,000 | 38.12% | 6.78 | 6.14 | 5.84 | 4.57 | 4.42 | 51.35 | 48.86 | 57.49 | 26.06 | 40.79 | 0.30 | 0.33 | -0.03 | 1.46 | ||
| PERF | PERFECT CORP | $1.88 | 163,000 | 68.04% | 1.95 | 1.96 | 2.03 | 2.02 | 2.07 | 40.96 | 25.85 | 32.69 | 22.47 | 32.51 | -0.02 | -0.02 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.