Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.68 | 1,177,000 | -25.03% | 4.18 | 4.40 | 4.32 | 4.11 | 3.09 | 37.01 | 9.57 | 11.05 | 8.50 | 8.95 | -0.19 | -0.06 | -0.13 | 1.73 | ||
| SILC | SILICOM LTD | $45.91 | 188,000 | -53.92% | 45.10 | 42.78 | 43.30 | 38.98 | 27.88 | 53.87 | 76.60 | 78.53 | 83.31 | 89.12 | 1.33 | 0.65 | 0.68 | 0.93 | ||
| POWW | OUTDOOR HOLDING CO | $2.26 | 471,000 | -4.85% | 2.26 | 2.20 | 2.22 | 2.13 | 1.99 | 51.51 | 24.56 | 25.04 | 27.57 | 28.16 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.84 | 99,000 | -50.99% | 1.81 | 1.80 | 1.69 | 1.55 | 1.60 | 57.15 | 80.67 | 79.84 | 85.03 | 80.52 | 0.05 | 0.04 | 0.01 | 1.24 | ||
| ACIU | AC IMMUNE SA | $2.57 | 90,000 | -14.29% | 2.46 | 2.36 | 2.38 | 2.63 | 2.87 | 58.67 | 67.31 | 69.29 | 73.04 | 77.09 | 0.05 | 0.01 | 0.04 | 1.12 | ||
| HCKT | HACKETT GROUP INC | $10.51 | 149,000 | -24.37% | 11.07 | 10.75 | 10.64 | 11.36 | 14.39 | 46.35 | 26.62 | 43.05 | 3.08 | 18.44 | 0.07 | 0.14 | -0.07 | 0.66 | ||
| LODE | COMSTOCK INC | $3.43 | 759,000 | -51.81% | 3.35 | 3.24 | 3.78 | 3.59 | 3.46 | 49.10 | 77.98 | 78.66 | 89.56 | 90.31 | -0.08 | -0.15 | 0.07 | 1.29 | ||
| MGNX | MACROGENICS INC | $4.09 | 431,000 | -32.45% | 4.04 | 3.96 | 4.21 | 3.88 | 2.85 | 50.36 | 73.44 | 75.37 | 80.64 | 88.97 | -0.03 | -0.07 | 0.04 | 1.47 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.72 | 550 | -97.80% | 10.71 | 10.71 | 10.67 | 10.62 | 10.51 | 71.58 | 88.89 | 77.78 | 84.51 | 69.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.33 | 72,000 | -9.43% | 11.10 | 10.56 | 10.17 | 9.71 | 9.86 | 66.98 | 85.12 | 89.59 | 69.87 | 84.11 | 0.37 | 0.30 | 0.07 | 0.75 | ||
| VUZI | VUZIX CORP | $3.08 | 2,268,000 | -23.43% | 2.76 | 2.55 | 2.70 | 2.90 | 2.85 | 66.50 | 90.43 | 90.23 | 98.26 | 95.53 | 0.09 | -0.00 | 0.09 | 2.28 | ||
| LAB | STANDARD BIOTOOLS INC | $0.66 | 1,574,000 | 0.13% | 0.76 | 0.80 | 0.83 | 0.91 | 1.10 | 31.47 | 1.64 | 3.82 | 0.00 | 2.66 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| FACT | FACT II ACQUISITION CORP | $10.68 | 32,600 | 12,940.00% | 10.66 | 10.66 | 10.65 | 10.62 | 10.52 | 59.82 | 59.52 | 54.80 | 52.27 | 46.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.33 | 35,600 | -67.64% | 82.81 | 82.72 | 78.37 | 75.91 | 66.76 | 47.93 | 57.72 | 56.86 | 56.25 | 54.84 | 0.75 | 1.41 | -0.66 | 0.57 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.75 | 459,000 | 32.28% | 3.93 | 3.97 | 4.13 | 3.69 | 3.18 | 39.98 | 20.00 | 29.70 | 29.19 | 36.55 | -0.07 | -0.04 | -0.02 | 1.06 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.65 | 197,000 | -24.81% | 16.38 | 18.48 | 19.91 | 22.09 | 22.46 | 20.69 | 1.48 | 1.55 | 0.00 | 0.22 | -1.64 | -1.17 | -0.47 | 0.61 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.02 | 151,000 | 6.34% | 4.05 | 4.01 | 3.95 | 3.92 | 3.83 | 50.79 | 67.66 | 70.81 | 41.75 | 51.14 | 0.03 | 0.03 | -0.00 | 1.38 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.63 | 223,000 | -36.83% | 4.71 | 4.59 | 4.60 | 4.80 | 4.91 | 50.60 | 67.10 | 72.01 | 59.98 | 66.13 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| INBK | FIRST INTERNET BANCORP | $29.38 | 32,200 | -38.43% | 29.22 | 28.30 | 27.25 | 25.28 | 22.83 | 61.41 | 58.47 | 59.62 | 53.23 | 56.12 | 0.68 | 0.70 | -0.01 | 1.07 | ||
| IVVD | INVIVYD INC | $0.87 | 7,679,000 | 336.31% | 0.71 | 0.65 | 0.77 | 1.07 | 1.55 | 63.10 | 93.94 | 87.53 | 97.87 | 93.60 | -0.00 | -0.04 | 0.03 | 1.34 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $7.00 | 262,000 | 116.53% | 7.14 | 7.28 | 7.01 | 6.86 | 6.86 | 47.45 | 10.25 | 6.36 | 8.81 | 2.94 | -0.07 | 0.05 | -0.12 | 1.05 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.11 | 4,800 | -9.43% | 47.07 | 46.39 | 45.41 | 43.48 | 41.82 | 55.89 | 32.46 | 36.65 | 13.24 | 11.23 | 0.50 | 0.59 | -0.08 | 0.41 | ||
| KLTR | KALTURA INC | $1.67 | 193,000 | -42.56% | 1.67 | 1.54 | 1.42 | 1.38 | 1.44 | 60.33 | 44.75 | 41.40 | 30.61 | 26.19 | 0.07 | 0.07 | 0.01 | 1.33 | ||
| LVWR | LIVEWIRE GROUP INC | $1.24 | 739,000 | 86.62% | 1.17 | 1.44 | 1.17 | 1.40 | 2.33 | 49.33 | 9.97 | 8.74 | 12.68 | 9.56 | -0.01 | 0.03 | -0.04 | 1.19 | ||
| LMNR | LIMONEIRA CO | $14.03 | 47,400 | 8.47% | 13.84 | 13.55 | 13.33 | 13.13 | 13.50 | 60.51 | 82.35 | 80.05 | 82.26 | 78.02 | 0.17 | 0.14 | 0.03 | 0.55 | ||
| MBI | MBIA INC | $4.97 | 798,000 | 39.75% | 5.09 | 5.28 | 5.92 | 5.93 | 6.38 | 32.38 | 26.00 | 27.71 | 73.32 | 77.56 | -0.29 | -0.28 | -0.00 | 1.05 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $17.26 | 101,000 | 9.78% | 15.88 | 14.67 | 18.37 | 21.59 | 20.59 | 55.48 | 88.11 | 83.57 | 97.73 | 95.86 | -0.28 | -0.95 | 0.67 | 1.36 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.79 | 100,000 | 112.77% | 1.87 | 1.89 | 4.40 | 8.05 | 9.36 | 36.82 | 26.84 | 28.86 | 60.63 | 70.83 | -0.50 | -0.69 | 0.19 | 0.33 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.77 | 78,000 | -55.43% | 8.01 | 7.66 | 7.30 | 7.31 | 7.99 | 70.73 | 87.70 | 87.19 | 76.01 | 81.88 | 0.38 | 0.22 | 0.16 | 0.57 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0 | -100.00% | 9.81 | 9.83 | 9.90 | N/A | N/A | 38.59 | 50.00 | 43.14 | 91.11 | 80.77 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.12 | 22,000 | 4,300.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 64.17 | 88.89 | 81.48 | 60.27 | 46.55 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 900 | 800.00% | 10.73 | 10.75 | 10.78 | 10.79 | 10.73 | 45.96 | 32.57 | 33.49 | 46.04 | 54.21 | -0.03 | -0.02 | -0.00 | 0.07 | ||
| FBLA | FB BANCORP INC | $15.75 | 78,000 | -20.41% | 15.65 | 15.61 | 15.17 | 14.57 | 13.75 | 59.79 | 50.81 | 51.90 | 17.46 | 18.02 | 0.14 | 0.17 | -0.03 | 0.43 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.96 | 23,700 | 2,270.00% | 9.97 | 9.98 | N/A | N/A | N/A | 23.90 | 0.92 | 0.31 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.07 | 275,000 | -23.61% | 5.28 | 5.89 | 6.35 | 6.28 | 6.73 | 32.19 | 17.78 | 15.00 | 16.67 | 9.76 | -0.44 | -0.32 | -0.12 | 1.44 | ||
| LTRX | LANTRONIX INC | $6.28 | 562,000 | -52.41% | 6.10 | 5.78 | 5.85 | 6.11 | 5.95 | 56.36 | 87.42 | 89.72 | 86.39 | 93.59 | 0.17 | 0.07 | 0.11 | 1.52 | ||
| IMMR | IMMERSION CORP | $7.53 | 471,000 | 18.64% | 7.53 | 7.40 | 6.94 | 6.55 | 6.52 | 57.31 | 44.07 | 47.18 | 15.09 | 13.89 | 0.19 | 0.21 | -0.03 | 1.09 | ||
| LOVE | LOVESAC CO | $17.07 | 113,000 | 25.56% | 17.48 | 17.11 | 16.78 | 16.24 | 14.81 | 49.23 | 40.60 | 44.93 | 34.85 | 41.69 | 0.12 | 0.17 | -0.05 | 1.76 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.99 | 353,000 | -36.62% | 3.25 | 3.04 | 2.58 | 2.20 | 2.33 | 51.45 | 52.70 | 53.76 | 10.54 | 12.26 | 0.15 | 0.20 | -0.05 | 1.11 | ||
| QADR | QDRO ACQUISITION CORP | $9.97 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.45 | 10.41 | 10.33 | 73.59 | 97.85 | 98.92 | 93.73 | 96.86 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.91 | N/A | N/A | 57.29 | 83.33 | 86.90 | 44.75 | 72.38 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 2,600 | -57.38% | 10.22 | 10.21 | 10.19 | 10.15 | 10.08 | 59.69 | 61.90 | 60.32 | 60.76 | 62.12 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FF | FUTUREFUEL CORP | $5.66 | 398,000 | 16.72% | 5.53 | 5.16 | 4.77 | 4.51 | 4.05 | 60.83 | 43.33 | 44.86 | 24.40 | 33.67 | 0.30 | 0.25 | 0.05 | 0.75 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.05 | 663,000 | -33.83% | 15.36 | 18.76 | 23.09 | 28.69 | 33.89 | 33.21 | 1.76 | 3.68 | 0.24 | 3.06 | -2.94 | -2.48 | -0.47 | 0.66 | ||
| PAMT | PAMT CORP | $11.83 | 30,200 | -4.13% | 13.50 | 15.02 | 14.59 | 12.50 | 11.56 | 34.27 | 4.69 | 8.52 | 0.00 | 1.59 | -0.58 | -0.12 | -0.46 | 1.14 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $45.25 | 22,000 | -24.14% | 44.07 | 43.58 | 43.23 | 41.97 | 38.81 | 66.19 | 77.78 | 76.01 | 88.50 | 86.96 | 0.54 | 0.36 | 0.18 | 0.40 | ||
| SIDU | SIDUS SPACE INC | $2.44 | 4,187,000 | -18.19% | 2.39 | 2.14 | 2.52 | 3.20 | 2.63 | 53.39 | 85.25 | 87.11 | 87.26 | 90.87 | 0.03 | -0.06 | 0.09 | 1.86 | ||
| ALEC | ALECTOR INC | $2.21 | 4,774,000 | 422.32% | 1.93 | 1.73 | 1.71 | 1.99 | 1.85 | 66.02 | 80.71 | 80.45 | 77.12 | 77.10 | 0.12 | 0.05 | 0.07 | 1.66 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 200 | -93.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.58 | 93,000 | -35.86% | 8.58 | 7.96 | 8.19 | 8.78 | 10.24 | 58.47 | 82.98 | 87.99 | 75.53 | 86.21 | 0.20 | 0.09 | 0.11 | 0.53 | ||
| RDNW | RIDENOW GROUP INC | $6.26 | 41,500 | -31.97% | 6.46 | 6.47 | 6.58 | 6.91 | 6.28 | 45.71 | 37.22 | 37.69 | 16.77 | 14.05 | -0.06 | -0.03 | -0.03 | 1.81 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.21 | 225,000 | -7.02% | 14.01 | 18.13 | 19.66 | 19.05 | 19.49 | 26.76 | 3.06 | 1.70 | 2.53 | 1.19 | -2.22 | -1.57 | -0.65 | 0.72 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.23 | 80,600 | -15.16% | 12.25 | 10.91 | 9.95 | 9.77 | 9.39 | 64.77 | 81.66 | 83.24 | 63.73 | 67.74 | 0.79 | 0.69 | 0.10 | 0.92 | ||
| GSIT | GSI TECHNOLOGY INC | $6.32 | 467,000 | 1.08% | 6.66 | 6.27 | 6.64 | 7.28 | 7.26 | 47.37 | 73.10 | 81.63 | 72.57 | 86.55 | 0.04 | -0.05 | 0.09 | 1.58 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.29 | 17,500 | -34.70% | 10.27 | 10.25 | 10.23 | 10.20 | 10.18 | 66.50 | 75.85 | 73.13 | 67.79 | 69.44 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.31 | 10.29 | 10.24 | 10.18 | 62.53 | 80.00 | 82.22 | 55.13 | 57.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.07 | 20,300 | 2,800.00% | 10.05 | 10.04 | 10.01 | 9.97 | N/A | 70.83 | 79.86 | 76.74 | 66.38 | 55.92 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.06 | 518,000 | -15.77% | 3.05 | 3.19 | 3.32 | 3.80 | 4.91 | 42.59 | 22.52 | 22.52 | 23.47 | 22.38 | -0.10 | -0.09 | -0.01 | 1.51 | ||
| USAU | US GOLD CORP | $14.61 | 139,000 | -2.80% | 15.08 | 14.27 | 14.80 | 15.35 | 16.48 | 49.36 | 67.61 | 73.00 | 64.55 | 72.93 | 0.10 | 0.01 | 0.09 | 0.93 | ||
| ASUR | ASURE SOFTWARE INC | $8.36 | 91,000 | 7.06% | 8.49 | 8.31 | 8.25 | 8.53 | 8.61 | 50.20 | 52.85 | 58.67 | 18.38 | 37.61 | 0.07 | 0.07 | -0.01 | 0.69 | ||
| AUDC | AUDIOCODES LTD | $9.81 | 152,000 | -3.80% | 10.04 | 9.83 | 9.68 | 9.33 | 8.91 | 48.95 | 58.15 | 63.64 | 66.75 | 85.43 | 0.13 | 0.11 | 0.01 | 1.09 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 19,700 | -40.30% | 10.71 | 10.62 | 10.51 | 10.37 | N/A | 66.39 | 73.27 | 68.78 | 70.90 | 75.11 | 0.10 | 0.07 | 0.04 | 0.04 | ||
| ACU | ACME UNITED CORP | $62.83 | 52,400 | -24.50% | 58.70 | 57.10 | 50.78 | 46.96 | 44.10 | 75.06 | 89.11 | 90.04 | 66.58 | 54.14 | 3.16 | 2.82 | 0.33 | 0.43 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.91 | 2,300 | -91.58% | 15.04 | 15.03 | 16.70 | 15.53 | 15.94 | 42.23 | 24.13 | 31.98 | 58.31 | 68.17 | -0.53 | -0.57 | 0.04 | 0.67 | ||
| DYNC | DYNAMIX CORP | $10.88 | 25,500 | 87.50% | 10.86 | 10.84 | 10.81 | 10.76 | 10.55 | 64.22 | 68.71 | 75.50 | 54.35 | 52.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TROO | TROOPS INC | $1.97 | 85,000 | -62.72% | 1.97 | 1.91 | 2.16 | 2.73 | 2.69 | 47.07 | 58.68 | 55.67 | 94.21 | 88.56 | -0.07 | -0.11 | 0.04 | 0.79 | ||
| IONR | IONEER LTD | $3.13 | 43,400 | -18.11% | 3.34 | 3.31 | 3.71 | 3.88 | 4.20 | 36.38 | 16.50 | 17.32 | 33.94 | 40.46 | -0.14 | -0.14 | -0.00 | 0.98 | ||
| STIM | NEURONETICS INC | $3.15 | 1,452,000 | -21.98% | 2.83 | 2.39 | 1.83 | 1.67 | 1.66 | 69.26 | 87.70 | 86.21 | 74.16 | 79.54 | 0.40 | 0.31 | 0.09 | 1.48 | ||
| ZH | ZHIHU INC | $3.11 | 115,000 | -38.50% | 3.22 | 3.23 | 3.19 | 3.20 | 3.38 | 39.44 | 16.99 | 22.22 | 6.01 | 7.08 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 900 | 800.00% | 10.05 | 10.04 | 10.03 | 9.99 | N/A | 54.79 | 58.33 | 79.17 | 50.92 | 75.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | 289,000 | -48.58% | 1.80 | 1.91 | 2.20 | 2.32 | 2.59 | 34.87 | 21.39 | 29.20 | 70.11 | 81.93 | -0.13 | -0.13 | 0.00 | 0.90 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.67 | 234,000 | -52.73% | 3.69 | 3.52 | 3.50 | 3.93 | 4.82 | 56.54 | 65.13 | 74.87 | 58.55 | 74.00 | 0.07 | 0.05 | 0.03 | 0.65 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 4,500 | -82.82% | 8.61 | 8.98 | 9.82 | 10.05 | 10.14 | 59.54 | 99.35 | 72.22 | 99.87 | 84.43 | -0.16 | -0.44 | 0.27 | 0.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.66 | 746,000 | 26.01% | 4.94 | 6.16 | 7.31 | 7.86 | 9.36 | 23.92 | 6.55 | 5.58 | 17.35 | 12.52 | -0.90 | -0.75 | -0.16 | 1.73 | ||
| MRBK | MERIDIAN CORP | $20.02 | 71,000 | 26.79% | 19.86 | 19.91 | 19.84 | 19.29 | 18.50 | 53.62 | 56.75 | 55.30 | 75.32 | 72.19 | 0.05 | 0.05 | 0.00 | 0.49 | ||
| III | INFORMATION SERVICES GROUP INC | $4.93 | 208,000 | -40.06% | 5.01 | 4.56 | 4.28 | 4.22 | 4.75 | 62.70 | 73.23 | 79.74 | 60.91 | 77.48 | 0.27 | 0.23 | 0.04 | 0.93 | ||
| TII | TITAN MINING CORP | $2.42 | 365,000 | 27.18% | 2.50 | 2.27 | 2.21 | 2.42 | N/A | 53.97 | 68.89 | 78.76 | 71.01 | 86.91 | 0.12 | 0.08 | 0.05 | 2.33 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.08 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.64 | 1,617,000 | -27.59% | 5.74 | 5.95 | 5.91 | 5.82 | 6.44 | 44.44 | 36.40 | 29.76 | 47.43 | 36.88 | -0.08 | -0.05 | -0.03 | 1.11 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.52 | 1,121,000 | -31.52% | 3.29 | 3.62 | 3.69 | 3.50 | 3.64 | 30.93 | 25.75 | 24.75 | 33.13 | 29.28 | -0.29 | -0.12 | -0.17 | 1.24 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.61 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.94 | 74,000 | 45.10% | 28.58 | 27.25 | 26.98 | 25.82 | 24.88 | 72.80 | 93.79 | 95.71 | 98.70 | 98.25 | 1.08 | 0.52 | 0.56 | 1.20 | ||
| CMTV | COMMUNITY BANCORP | $42.20 | 25,400 | -22.32% | 40.63 | 40.44 | 39.87 | 38.66 | N/A | 59.07 | 59.28 | 51.08 | 80.89 | 68.11 | 0.45 | 0.31 | 0.14 | -0.43 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.85 | 1,831,000 | -56.55% | 0.92 | 1.10 | 1.14 | 1.20 | 1.36 | 28.37 | 7.31 | 7.48 | 10.93 | 11.80 | -0.11 | -0.07 | -0.04 | 1.47 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.61 | 74,000 | 95.77% | 42.68 | 41.75 | 41.70 | 39.80 | 38.59 | 63.51 | 69.03 | 68.98 | 98.75 | 96.78 | 0.65 | 0.38 | 0.26 | 0.56 | ||
| BDSX | BIODESIX INC | $22.34 | 107,000 | 56.43% | 23.52 | 22.59 | 20.64 | 17.25 | 13.73 | 50.76 | 59.59 | 67.07 | 33.76 | 51.50 | 0.84 | 0.94 | -0.10 | 0.91 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 79.30 | 94.44 | 88.89 | 100.00 | 99.43 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AACP | APOGEE ACQUISITION CORP | $10.03 | 1,000 | N/A | 10.02 | 10.01 | 9.99 | N/A | N/A | 62.77 | 100.00 | 94.44 | 100.00 | 92.10 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.98 | 299,000 | 11.99% | 4.00 | 3.99 | 4.02 | 4.53 | 5.20 | 47.11 | 50.91 | 46.23 | 58.54 | 56.10 | -0.04 | -0.04 | 0.00 | 1.11 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.16 | 233,000 | 75.19% | 7.59 | 7.93 | 8.31 | 8.26 | 9.36 | 35.68 | 6.20 | 6.38 | 4.36 | 2.91 | -0.26 | -0.19 | -0.07 | 1.20 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | 46,400 | -57.04% | 9.24 | 9.37 | 9.36 | 9.25 | 8.81 | 29.38 | 9.09 | 14.82 | 3.61 | 3.61 | -0.15 | -0.04 | -0.11 | 0.53 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.56 | 195,000 | 50.00% | 13.91 | 14.63 | 16.05 | 15.91 | 13.25 | 31.52 | 14.02 | 12.14 | 22.36 | 15.33 | -0.94 | -0.72 | -0.22 | 1.05 | ||
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.21 | 385,000 | -15.75% | 7.44 | 6.64 | 6.80 | 7.44 | 7.36 | 70.13 | 90.01 | 90.11 | 97.26 | 98.28 | 0.42 | 0.16 | 0.26 | 1.96 | ||
| SUMA | SUMA ACQUISITION CORP | $9.92 | 100 | -75.00% | 9.91 | 9.91 | 9.91 | 9.91 | N/A | 53.34 | 66.67 | 77.78 | 60.97 | 73.09 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| HQI | HIREQUEST INC | $16.72 | 32,000 | -8.57% | 15.36 | 14.35 | 13.40 | 12.41 | 11.24 | 63.55 | 61.77 | 66.07 | 60.03 | 71.42 | 1.04 | 0.71 | 0.33 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.