Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.98 | 5,800 | -6.45% | 32.78 | 32.45 | 31.11 | 29.77 | 27.73 | 49.11 | 37.88 | 53.50 | 0.00 | 3.45 | 0.44 | 0.60 | -0.16 | 0.27 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.41 | 91,000 | -15.74% | 16.26 | 15.61 | 19.65 | 19.35 | 14.25 | 53.58 | 91.75 | 92.05 | 100.00 | 100.00 | -0.31 | -0.89 | 0.58 | 0.78 | ||
| RCKY | ROCKY BRANDS INC | $29.75 | 24,000 | -31.43% | 30.22 | 30.10 | 29.73 | 29.15 | 24.76 | 46.76 | 42.07 | 46.49 | 21.50 | 31.81 | 0.08 | 0.18 | -0.10 | 1.34 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.32 | 4,700 | -30.88% | 34.05 | 34.22 | 32.48 | 31.75 | 30.30 | 42.48 | 8.75 | 5.61 | 6.56 | 3.79 | 0.04 | 0.47 | -0.44 | 0.33 | ||
| BNR | BURNING ROCK BIOTECH LTD | $20.62 | 18,800 | 5.62% | 20.92 | 19.69 | 16.03 | 12.30 | 8.11 | 56.65 | 60.22 | 63.37 | 49.97 | 55.13 | 1.45 | 1.52 | -0.07 | 1.03 | ||
| CURI | CURIOSITYSTREAM INC | $3.81 | 430,000 | 11.11% | 3.95 | 4.30 | 4.34 | 4.52 | 4.46 | 36.00 | 3.42 | 6.31 | 6.14 | 9.21 | -0.19 | -0.13 | -0.06 | 1.43 | ||
| RGCO | RGC RESOURCES INC | $21.41 | 11,300 | -21.53% | 22.45 | 22.39 | 21.83 | 21.95 | 21.61 | 39.41 | 3.48 | 7.23 | 0.00 | 0.00 | -0.01 | 0.18 | -0.18 | 0.41 | ||
| PROF | PROFOUND MEDICAL CORP | $7.33 | 119,000 | 23.32% | 7.50 | 7.26 | 6.55 | 5.74 | 5.65 | 56.07 | 47.94 | 57.10 | 0.00 | 8.12 | 0.27 | 0.33 | -0.06 | 1.00 | ||
| LOVE | LOVESAC CO | $15.12 | 469,000 | 38.35% | 14.62 | 14.20 | 13.81 | 15.76 | 17.26 | 60.21 | 92.46 | 92.30 | 91.07 | 93.52 | 0.36 | 0.22 | 0.14 | 1.88 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 10.56 | 6.49 | N/A | 79.09 | 0.00 | 0.00 | 33.33 | 16.67 | 0.55 | 0.77 | -0.22 | -0.38 | ||
| IMMR | IMMERSION CORP | $6.79 | 520,000 | 36.13% | 6.66 | 6.77 | 6.70 | 6.89 | 7.19 | 52.22 | 59.38 | 60.11 | 71.64 | 74.05 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 15,000 | -74.14% | 10.22 | 10.24 | 10.29 | 10.34 | N/A | 34.56 | 29.76 | 33.41 | 3.79 | 9.51 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| DIBS | 1STDIBSCOM INC | $5.99 | 114,000 | -39.68% | 5.97 | 6.03 | 4.95 | 3.83 | 3.25 | 60.07 | 40.57 | 33.31 | 23.04 | 16.06 | 0.25 | 0.34 | -0.09 | 1.00 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.31 | 26,200 | 32.99% | 16.31 | 16.25 | 15.26 | 14.85 | 16.35 | 54.67 | 55.44 | 52.09 | 43.59 | 39.94 | 0.28 | 0.35 | -0.07 | 0.75 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.94 | 370,000 | 51.64% | 4.11 | 4.20 | 4.29 | 4.23 | 3.76 | 41.27 | 14.83 | 17.60 | 19.32 | 23.81 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.35 | 1,500 | 36.36% | 63.84 | 64.96 | 67.80 | 69.77 | 72.92 | 33.60 | 8.38 | 12.79 | 12.35 | 10.40 | -1.29 | -1.28 | -0.01 | 0.06 | ||
| PRE | PRENETICS GLOBAL LTD | $15.74 | 101,000 | 29.49% | 16.78 | 15.59 | 14.53 | 12.60 | 9.61 | 51.71 | 52.26 | 61.29 | 20.23 | 33.35 | 0.75 | 0.77 | -0.03 | 0.32 | ||
| CRMT | AMERICAS CARMART INC | $26.36 | 157,000 | 7.53% | 26.08 | 25.62 | 23.27 | 29.64 | 40.01 | 56.09 | 39.14 | 41.05 | 16.31 | 16.74 | 0.78 | 0.83 | -0.04 | 1.24 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | 135,000 | -30.05% | 7.69 | 7.65 | 8.00 | 8.41 | 7.84 | 49.31 | 63.94 | 63.83 | 67.05 | 69.05 | -0.06 | -0.11 | 0.05 | 0.64 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.42 | 2,600 | -40.91% | 41.98 | 41.35 | 40.34 | 39.91 | 38.37 | 46.28 | 42.87 | 46.24 | 3.06 | 7.13 | 0.27 | 0.50 | -0.23 | 0.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.94 | 963,000 | -25.17% | 11.76 | 13.01 | 14.01 | 16.10 | 17.84 | 32.98 | 3.19 | 3.10 | 0.00 | 1.48 | -0.87 | -0.71 | -0.16 | 0.52 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.68 | 49,000 | -34.67% | 8.72 | 8.77 | 8.86 | 9.21 | 9.23 | 46.38 | 28.22 | 26.50 | 14.87 | 14.14 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.32 | 89,500 | -40.33% | 10.33 | 9.69 | 9.03 | 9.03 | 8.44 | 71.54 | 92.29 | 93.93 | 91.51 | 96.84 | 0.71 | 0.46 | 0.24 | 1.28 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.11 | 22,300 | 575.76% | 9.48 | 9.67 | 10.24 | 11.26 | N/A | 39.96 | 20.72 | 29.39 | 12.89 | 25.06 | -0.23 | -0.22 | -0.01 | 1.92 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.00 | 857,000 | 25.11% | 2.15 | 2.17 | 2.32 | 2.28 | 2.03 | 41.12 | 16.91 | 25.73 | 7.80 | 17.45 | -0.04 | -0.03 | -0.02 | 1.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.94 | 1,399,000 | -38.02% | 2.08 | 2.21 | 2.85 | 3.35 | 3.09 | 32.86 | 7.65 | 12.61 | 8.75 | 26.83 | -0.22 | -0.23 | 0.02 | 0.31 | ||
| FLX | BINGEX LTD | $3.12 | 150,000 | -3.23% | 3.17 | 3.22 | 3.31 | 3.28 | 3.30 | 45.31 | 16.08 | 18.66 | 22.33 | 22.51 | -0.04 | -0.04 | -0.00 | -0.23 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.94 | 2,300 | 64.29% | 9.92 | 9.97 | N/A | N/A | N/A | 48.41 | 51.11 | 30.15 | 63.47 | 37.06 | N/A | N/A | N/A | 0.04 | ||
| TOYO | TOYO CO LTD | $6.07 | 5,400 | -34.94% | 6.17 | 6.36 | 6.68 | 6.28 | 4.85 | 42.17 | 7.03 | 7.78 | 29.93 | 25.54 | -0.15 | -0.13 | -0.02 | 0.07 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.39 | 136,000 | 6.25% | 12.35 | 11.97 | 12.12 | 11.73 | 10.93 | 55.11 | 64.98 | 71.10 | 77.80 | 88.73 | 0.19 | 0.08 | 0.11 | 0.11 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.61 | 8,400 | 0.00% | 33.96 | 32.62 | 30.56 | 30.19 | 28.53 | 62.91 | 70.03 | 73.38 | 20.43 | 35.05 | 1.06 | 1.09 | -0.04 | 0.46 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.36 | 117,000 | -13.97% | 9.08 | 9.03 | 9.14 | 8.58 | 7.21 | 55.46 | 67.01 | 68.07 | 57.83 | 60.36 | 0.12 | 0.06 | 0.06 | 1.59 | ||
| STXS | STEREOTAXIS INC | $2.29 | 360,000 | 0.00% | 2.37 | 2.37 | 2.54 | 2.73 | 2.41 | 41.67 | 30.52 | 45.21 | 33.80 | 63.76 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| NVA | NOVA MINERALS LTD | $6.26 | 906,000 | -18.53% | 7.25 | 7.94 | 8.04 | 5.87 | 4.13 | 36.63 | 11.94 | 15.47 | 20.94 | 28.47 | -0.44 | -0.24 | -0.21 | 0.49 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.71 | 9,700 | -52.45% | 40.16 | 39.45 | 37.52 | 37.14 | 34.44 | 57.96 | 60.15 | 64.34 | 7.85 | 8.82 | 0.80 | 0.89 | -0.09 | 0.08 | ||
| SMTI | SANARA MEDTECH INC | $23.87 | 34,000 | -8.60% | 24.44 | 23.68 | 24.67 | 28.33 | 28.89 | 49.26 | 31.45 | 43.96 | 16.00 | 34.64 | 0.17 | 0.03 | 0.13 | 1.18 | ||
| RDCM | RADCOM LTD | $13.36 | 10,700 | -63.48% | 13.28 | 13.33 | 13.24 | 13.51 | 13.04 | 51.66 | 51.50 | 50.93 | 53.61 | 52.19 | 0.06 | 0.05 | 0.01 | 0.42 | ||
| HITI | HIGH TIDE INC | $2.62 | 425,000 | -15.00% | 2.77 | 2.70 | 2.83 | 3.10 | 2.67 | 42.69 | 41.52 | 52.32 | 51.30 | 63.65 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| FOSL | FOSSIL GROUP INC | $3.88 | 560,000 | 56.42% | 3.70 | 3.74 | 2.85 | 2.82 | 2.10 | 63.57 | 71.47 | 62.14 | 38.56 | 29.87 | 0.26 | 0.29 | -0.03 | 1.56 | ||
| OMI | OWENS & MINOR INC | $2.74 | 1,444,000 | 10.74% | 2.85 | 2.78 | 3.30 | 4.21 | 5.96 | 41.73 | 40.17 | 39.31 | 46.73 | 50.85 | -0.11 | -0.14 | 0.03 | 1.21 | ||
| JILL | JJILL INC | $14.02 | 120,000 | 7.14% | 14.39 | 14.89 | 14.99 | 15.85 | 15.99 | 41.42 | 20.05 | 21.55 | 28.66 | 29.01 | -0.27 | -0.21 | -0.06 | 0.85 | ||
| OPBK | OP BANCORP | $14.24 | 34,200 | 14.00% | 14.56 | 14.33 | 13.71 | 13.84 | 13.18 | 52.10 | 27.22 | 36.42 | 1.41 | 1.84 | 0.21 | 0.29 | -0.08 | 0.69 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.39 | 306,000 | 98.70% | 1.43 | 1.67 | 2.59 | 2.98 | 7.25 | 29.58 | 19.72 | 15.37 | 85.15 | 73.73 | -0.37 | -0.39 | 0.03 | -0.39 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 113,000 | 1,665.63% | 10.25 | 10.27 | 10.26 | 10.20 | N/A | 47.27 | 9.10 | 8.55 | 13.91 | 8.58 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.08 | 119,000 | -45.91% | 5.20 | 4.98 | 4.58 | 4.49 | 4.24 | 53.68 | 56.75 | 63.91 | 19.92 | 29.73 | 0.27 | 0.25 | 0.01 | 1.83 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.82 | 122,000 | -7.58% | 1.80 | 1.64 | 1.39 | 1.42 | 1.82 | 63.08 | 70.09 | 66.24 | 28.74 | 25.27 | 0.13 | 0.13 | 0.00 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.11 | 17,900 | 25.17% | 40.70 | 40.95 | 38.06 | 41.13 | 37.91 | 43.20 | 13.11 | 24.55 | 4.52 | 13.20 | 0.38 | 0.72 | -0.33 | 0.87 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.30 | 4,059,000 | 10.90% | 3.33 | 3.60 | 3.67 | 3.57 | 3.41 | 44.95 | 23.00 | 22.88 | 35.58 | 29.35 | -0.13 | -0.10 | -0.03 | 2.01 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.84 | 124,000 | 3.33% | 23.51 | 24.92 | 24.81 | 28.76 | 34.55 | 45.30 | 13.94 | 11.63 | 16.61 | 12.34 | -0.55 | -0.39 | -0.16 | 1.27 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | N/A | 10.13 | 10.13 | 10.12 | 10.08 | N/A | 44.59 | 0.00 | 14.81 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SWKH | SWK HOLDINGS CORP | $17.12 | 23,600 | 321.43% | 17.19 | 17.19 | 16.76 | 15.79 | 15.55 | 52.58 | 55.21 | 55.35 | 28.92 | 26.86 | 0.13 | 0.18 | -0.05 | 0.27 | ||
| CABA | CABALETTA BIO INC | $2.15 | 2,705,000 | 102.93% | 2.29 | 2.37 | 2.46 | 2.23 | 1.91 | 40.44 | 19.15 | 16.24 | 18.34 | 13.38 | -0.06 | -0.04 | -0.02 | 1.40 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 700 | -46.15% | 10.20 | 10.20 | 10.18 | 10.14 | N/A | 59.15 | 60.00 | 37.22 | 63.16 | 40.33 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DERM | JOURNEY MEDICAL CORP | $7.62 | 122,000 | 46.99% | 7.88 | 7.84 | 7.98 | 7.62 | 7.26 | 44.36 | 24.63 | 37.55 | 15.50 | 44.76 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.02 | 43,000 | 59.26% | 2.05 | 2.00 | 1.96 | 2.19 | 2.54 | 51.28 | 65.00 | 75.91 | 75.37 | 85.37 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| RDNW | RIDENOW GROUP INC | $5.41 | 18,800 | -30.88% | 5.65 | 5.57 | 4.88 | 4.33 | 3.36 | 50.76 | 17.02 | 17.03 | 8.48 | 7.87 | 0.13 | 0.22 | -0.09 | 1.86 | ||
| FC | FRANKLIN COVEY CO | $16.91 | 106,000 | -38.73% | 16.88 | 16.53 | 16.38 | 17.72 | 20.04 | 56.22 | 78.64 | 83.42 | 83.67 | 89.32 | 0.26 | 0.18 | 0.08 | 0.98 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.30 | 17,900 | -6.77% | 9.38 | 9.11 | 8.55 | 8.29 | 8.70 | 59.12 | 59.85 | 59.75 | 16.72 | 14.02 | 0.24 | 0.27 | -0.03 | 1.14 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | 534,000 | 21.36% | 2.45 | 2.57 | 2.54 | 2.62 | 2.41 | 35.73 | 8.74 | 10.53 | 0.00 | 0.69 | -0.06 | -0.02 | -0.04 | 1.47 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | 0 | N/A | 9.91 | 9.96 | N/A | N/A | N/A | 34.18 | 23.53 | 24.51 | 25.26 | 25.81 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| JELD | JELD-WEN HOLDING INC | $2.40 | 688,000 | -4.31% | 2.59 | 2.64 | 2.95 | 4.25 | 4.47 | 37.02 | 13.51 | 13.93 | 15.27 | 16.20 | -0.12 | -0.11 | -0.00 | 1.49 | ||
| TRVG | TRIVAGO NV | $2.90 | 52,600 | 107.09% | 2.92 | 2.96 | 3.00 | 3.15 | 3.63 | 45.94 | 26.47 | 26.68 | 38.28 | 38.14 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| LODE | COMSTOCK INC | $3.99 | 1,070,000 | -12.44% | 3.79 | 3.58 | 3.31 | 3.18 | 3.07 | 62.08 | 80.31 | 83.23 | 74.58 | 83.22 | 0.18 | 0.13 | 0.04 | 1.29 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 52,400 | 9.17% | 6.94 | 6.94 | 6.91 | 7.26 | 7.24 | 43.48 | 43.52 | 57.41 | 38.24 | 58.18 | -0.01 | 0.00 | -0.01 | 1.52 | ||
| ATLO | AMES NATIONAL CORP | $22.95 | 22,000 | -27.63% | 23.26 | 22.99 | 21.87 | 20.91 | 19.29 | 56.56 | 33.54 | 41.23 | 4.01 | 5.85 | 0.38 | 0.51 | -0.12 | 0.39 | ||
| TKNO | ALPHA TEKNOVA INC | $3.81 | 293,000 | -52.59% | 4.30 | 4.50 | 4.75 | 4.81 | 5.17 | 29.15 | 17.95 | 18.40 | 0.00 | 0.42 | -0.21 | -0.12 | -0.08 | 1.37 | ||
| POWW | OUTDOOR HOLDING CO | $1.74 | 204,000 | -22.14% | 1.87 | 1.91 | 1.78 | 1.61 | 1.54 | 39.46 | 9.88 | 15.03 | 1.13 | 2.25 | 0.00 | 0.03 | -0.03 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.74 | 585,000 | -33.22% | 2.76 | 2.60 | 2.52 | 3.08 | 3.02 | 54.10 | 75.70 | 81.67 | 39.76 | 55.03 | 0.08 | 0.05 | 0.03 | 1.25 | ||
| MRBK | MERIDIAN CORP | $17.66 | 47,700 | -8.97% | 17.70 | 17.18 | 15.80 | 15.55 | 14.59 | 68.88 | 63.62 | 62.99 | 12.33 | 10.23 | 0.56 | 0.61 | -0.05 | 0.51 | ||
| CXDO | CREXENDO INC | $6.61 | 124,000 | 20.39% | 6.68 | 6.73 | 6.63 | 6.49 | 5.97 | 48.21 | 18.11 | 13.61 | 14.97 | 6.24 | -0.02 | 0.02 | -0.04 | 1.13 | ||
| RZLT | REZOLUTE INC | $2.19 | 5,951,000 | 6.78% | 2.22 | 4.82 | 7.70 | 7.77 | 5.95 | 30.04 | 13.47 | 14.67 | 24.40 | 25.22 | -1.83 | -1.78 | -0.05 | 0.69 | ||
| TRUE | TRUECAR INC | $2.28 | 502,000 | -32.35% | 2.27 | 2.22 | 2.23 | 2.12 | 1.89 | 55.31 | 71.70 | 76.98 | 74.42 | 86.40 | 0.04 | 0.02 | 0.01 | 1.43 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.25 | 424,000 | 0.47% | 5.37 | 5.68 | 5.67 | 4.73 | 4.11 | 42.07 | 26.62 | 29.73 | 43.27 | 49.58 | -0.16 | -0.10 | -0.06 | 1.13 | ||
| TSSI | TSS INC | $6.98 | 1,223,000 | 6.72% | 7.31 | 7.91 | 11.61 | 14.11 | 15.07 | 32.45 | 5.13 | 11.59 | 52.62 | 63.13 | -1.14 | -1.32 | 0.19 | 0.93 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.17 | 8,300 | -32.52% | 33.33 | 35.71 | 41.86 | 41.41 | 32.57 | 36.24 | 13.57 | 12.49 | 78.34 | 62.89 | -2.45 | -2.47 | 0.02 | 0.36 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.00 | 29,400 | -8.13% | 5.73 | 5.48 | 6.06 | 4.58 | 3.79 | 67.98 | 97.80 | 92.44 | 100.00 | 98.11 | 0.15 | -0.06 | 0.21 | 1.06 | ||
| NRDY | NERDY INC | $1.07 | 936,000 | -26.70% | 1.16 | 1.24 | 1.11 | 1.20 | 1.39 | 41.61 | 4.88 | 11.07 | 0.00 | 4.38 | -0.01 | 0.02 | -0.03 | 1.46 | ||
| PLBY | PLAYBOY INC | $1.86 | 574,000 | 47.18% | 1.80 | 1.95 | 1.68 | 1.64 | 1.52 | 51.22 | 20.29 | 17.34 | 22.14 | 16.84 | 0.02 | 0.05 | -0.03 | 1.52 | ||
| EARN | ELLINGTON CREDIT CO | $5.31 | 370,000 | 17.83% | 5.26 | 5.25 | 5.25 | 5.41 | 5.50 | 53.37 | 71.11 | 65.51 | 91.26 | 87.34 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| EDIT | EDITAS MEDICINE INC | $2.04 | 1,663,000 | -17.22% | 2.26 | 2.35 | 2.65 | 2.86 | 2.39 | 30.67 | 6.42 | 9.70 | 0.00 | 1.84 | -0.14 | -0.12 | -0.02 | 2.09 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 291,000 | -54.53% | 2.87 | 2.77 | 2.71 | 2.67 | 2.49 | 59.18 | 86.84 | 84.55 | 70.93 | 69.27 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| TAYD | TAYLOR DEVICES INC | $63.00 | 21,000 | 328.57% | 60.13 | 55.22 | 49.66 | 47.84 | 42.84 | 75.10 | 97.03 | 97.31 | 83.76 | 85.13 | 3.84 | 3.27 | 0.58 | 0.40 | ||
| UIS | UNISYS CORP | $2.78 | 429,000 | -14.37% | 2.81 | 2.83 | 2.97 | 3.43 | 3.92 | 44.86 | 20.89 | 22.93 | 26.62 | 26.16 | -0.02 | -0.04 | 0.01 | 1.46 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 872,000 | 60.29% | 1.70 | 1.79 | 1.76 | 1.73 | 1.64 | 44.53 | 11.47 | 10.20 | 27.72 | 21.97 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.20 | 6,800 | -12.82% | 37.31 | 36.00 | 32.75 | 31.68 | 29.91 | 59.49 | 59.86 | 67.30 | 7.12 | 21.04 | 1.32 | 1.53 | -0.22 | 0.43 | ||
| CYBN | CYBIN INC | $8.57 | 1,697,000 | 14.82% | 7.62 | 6.83 | 6.48 | 6.48 | 6.94 | 77.31 | 93.60 | 96.20 | 96.19 | 98.73 | 0.61 | 0.37 | 0.24 | 0.89 | ||
| FCAP | FIRST CAPITAL INC | $58.86 | 3,800 | -19.15% | 63.54 | 59.82 | 50.71 | 46.40 | 44.52 | 53.09 | 32.31 | 42.71 | 1.87 | 1.25 | 3.18 | 4.16 | -0.98 | 0.26 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.61 | 206,000 | -38.32% | 6.61 | 6.60 | 7.15 | 8.25 | 9.08 | 44.23 | 34.36 | 35.56 | 74.54 | 77.51 | -0.12 | -0.17 | 0.05 | 1.34 | ||
| STRS | STRATUS PROPERTIES INC | $24.55 | 9,500 | -19.49% | 24.87 | 23.62 | 21.21 | 20.33 | 19.26 | 61.72 | 68.34 | 69.63 | 39.79 | 50.68 | 1.07 | 1.12 | -0.06 | 1.00 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 1,200 | N/A | 10.05 | 10.07 | 10.08 | 10.04 | N/A | 44.76 | 22.22 | 18.52 | 14.07 | 4.69 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.61 | 81,000 | 17.39% | 11.61 | 11.39 | 11.08 | 12.29 | N/A | 52.46 | 50.88 | 53.24 | 44.13 | 44.68 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.57 | 381,000 | 45.98% | 3.67 | 3.86 | 3.79 | 3.93 | 4.27 | 39.24 | 14.40 | 17.56 | 9.10 | 12.06 | -0.06 | -0.03 | -0.04 | 1.34 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.43 | 670,000 | 100.60% | 5.31 | 5.42 | 5.98 | 7.20 | 9.64 | 46.58 | 25.11 | 20.55 | 47.80 | 36.40 | -0.17 | -0.21 | 0.04 | 1.04 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.87 | 529,000 | -48.04% | 2.79 | 2.54 | 2.33 | 2.26 | 2.76 | 62.65 | 69.65 | 81.73 | 52.55 | 76.51 | 0.21 | 0.16 | 0.05 | 1.52 | ||
| SMID | SMITH MIDLAND CORP | $36.32 | 8,700 | 102.33% | 35.40 | 34.69 | 35.79 | 37.45 | 34.91 | 56.60 | 72.53 | 66.66 | 85.03 | 73.24 | 0.10 | -0.14 | 0.24 | 1.02 | ||
| SNBR | SLEEP NUMBER CORP | $8.42 | 271,000 | -40.18% | 8.46 | 8.00 | 6.22 | 7.45 | 7.51 | 66.50 | 67.89 | 75.78 | 3.46 | 15.84 | 0.71 | 0.76 | -0.05 | 1.61 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | 126,000 | 31.25% | 4.06 | 4.14 | 4.41 | 5.16 | 5.02 | 46.00 | 34.43 | 36.06 | 51.34 | 53.10 | -0.09 | -0.11 | 0.01 | 0.58 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.95 | 22,000 | -46.34% | 11.93 | 11.92 | 10.72 | 8.92 | 7.78 | 86.86 | 43.33 | 37.78 | 44.78 | 32.94 | 0.28 | 0.38 | -0.10 | 0.41 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.30 | 31,700 | 4.62% | 4.39 | 4.53 | 4.91 | 5.11 | N/A | 43.37 | 29.44 | 25.75 | 47.32 | 35.94 | -0.15 | -0.14 | -0.01 | 0.43 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.85 | 260,000 | -4.41% | 6.06 | 6.16 | 7.13 | 7.25 | 6.38 | 37.39 | 12.16 | 17.12 | 30.65 | 42.03 | -0.32 | -0.33 | 0.02 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.