Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGN | ENGENE HOLDINGS INC | $3.45 | 89,406 | -82.90% | 3.31 | 3.63 | 4.25 | 5.44 | 6.42 | 41.94 | 41.29 | 29.16 | 70.63 | 39.78 | -0.32 | -0.33 | 0.01 | 0.09 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.15 | 175,909 | 75.27% | 17.59 | 17.89 | 16.62 | 16.89 | 15.05 | 56.81 | 46.98 | 39.50 | 43.90 | 35.23 | 0.28 | 0.33 | -0.05 | 0.40 | ||
| DBI | DESIGNER BRANDS INC | $3.66 | 781,192 | -26.20% | 3.41 | 3.10 | 3.30 | 4.21 | 5.19 | 62.13 | 83.71 | 87.67 | 80.15 | 87.07 | 0.13 | 0.01 | 0.11 | 1.71 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.27 | 13,119 | -7.25% | 32.42 | 32.92 | 35.34 | 43.09 | 45.68 | 48.06 | 66.52 | 64.63 | 88.55 | 90.50 | -0.74 | -1.12 | 0.38 | 0.86 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.45 | 460,882 | -46.42% | 2.47 | 2.48 | 2.54 | 2.61 | 2.73 | 42.70 | 21.53 | 25.46 | 21.90 | 29.03 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| SWKH | SWK HOLDINGS CORP | $14.25 | 28,138 | 87.25% | 13.73 | 14.68 | 16.08 | 16.28 | 16.51 | 42.09 | 52.56 | 34.80 | 98.54 | 88.36 | -0.79 | -0.85 | 0.06 | 0.32 | ||
| ANIK | ANIKA THERAPEUTICS INC | $12.19 | 75,082 | -18.73% | 12.94 | 13.68 | 14.49 | 15.68 | 19.02 | 38.88 | 20.15 | 17.82 | 32.32 | 26.25 | -0.70 | -0.50 | -0.20 | 0.85 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 283,928 | 130.91% | 2.04 | 2.03 | 1.77 | 1.55 | 1.16 | 64.68 | 83.33 | 84.13 | 18.11 | 18.11 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.11 | 3,260 | -79.40% | 10.08 | 10.06 | 10.03 | 9.98 | N/A | 84.81 | 83.47 | 91.32 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.62 | 314,267 | 12.80% | 1.60 | 1.58 | 1.50 | 1.94 | 2.30 | 53.43 | 27.82 | 25.47 | 14.00 | 8.58 | 0.03 | 0.03 | 0.00 | 0.97 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.01 | 12,955 | -30.54% | 38.76 | 38.93 | 36.83 | 35.40 | 33.55 | 63.16 | 47.37 | 38.81 | 46.30 | 29.97 | 0.62 | 0.69 | -0.08 | 0.31 | ||
| SMID | SMITH MIDLAND CORP | $32.64 | 8,403 | 1.28% | 31.62 | 30.84 | 31.44 | 35.24 | 35.87 | 56.11 | 77.62 | 80.17 | 81.07 | 86.39 | 0.37 | 0.01 | 0.36 | 0.87 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.88 | 107,562 | -68.22% | 4.61 | 4.55 | 4.60 | 5.40 | 6.08 | 56.10 | 65.52 | 75.18 | 65.14 | 78.37 | 0.09 | 0.01 | 0.09 | 2.34 | ||
| BTM | BITCOIN DEPOT INC | $2.68 | 4,459,736 | -53.95% | 1.73 | 1.60 | 1.45 | 1.47 | 1.58 | 82.38 | 74.33 | 77.08 | 91.94 | 89.30 | 0.19 | 0.09 | 0.10 | 0.37 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.87 | 136,424 | -22.75% | 2.94 | 3.10 | 3.22 | 3.78 | 3.57 | 41.53 | 5.80 | 5.06 | 26.40 | 24.30 | -0.11 | -0.09 | -0.02 | 0.69 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.95 | 34,443 | 240.28% | 31.03 | 31.06 | 31.68 | N/A | N/A | 56.44 | 79.71 | 75.38 | 98.20 | 96.01 | 0.03 | -0.20 | 0.24 | 0.06 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.66 | 9,077 | -81.79% | 2.81 | 3.04 | 2.99 | 3.26 | N/A | 42.46 | 19.66 | 13.17 | 7.47 | 10.47 | -0.10 | -0.05 | -0.05 | 0.17 | ||
| ACIU | AC IMMUNE SA | $1.71 | 90,077 | 50.33% | 1.63 | 1.64 | 1.81 | 2.24 | 2.75 | 52.25 | 33.33 | 22.31 | 44.41 | 24.70 | -0.04 | -0.06 | 0.01 | 1.04 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.37 | 2,470,741 | 107.94% | 1.02 | 0.95 | 1.01 | 1.39 | 2.14 | 72.31 | 82.86 | 79.48 | 89.64 | 87.33 | 0.04 | -0.01 | 0.05 | 1.62 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.92 | 104,718 | 113.74% | 3.89 | 3.96 | 3.57 | 3.80 | 4.87 | 51.78 | 50.52 | 53.28 | 33.96 | 37.70 | 0.05 | 0.08 | -0.03 | 0.83 | ||
| RCEL | AVITA MEDICAL INC | $6.46 | 304,922 | 4.27% | 7.80 | 8.74 | 8.69 | 9.33 | 10.02 | 28.03 | 4.80 | 7.11 | 1.70 | 3.31 | -0.63 | -0.27 | -0.36 | 1.40 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.80 | 108,364,206 | 1,823.03% | 3.28 | 3.05 | 3.10 | 4.02 | 5.29 | 77.87 | 70.10 | 72.80 | 87.83 | 86.84 | 0.20 | 0.03 | 0.17 | 1.90 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.22 | 1,201,473 | -28.98% | 2.53 | 2.53 | 2.64 | 3.01 | 3.67 | 66.57 | 57.84 | 38.84 | 67.48 | 47.96 | 0.03 | -0.04 | 0.07 | 0.95 | ||
| REI | RING ENERGY INC | $0.82 | 2,662,734 | -21.11% | 0.86 | 0.88 | 0.99 | 1.17 | 1.40 | 39.94 | 29.26 | 45.96 | 44.14 | 65.92 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.70 | 7,802 | 208.75% | 26.47 | 26.07 | 26.23 | 27.39 | 28.63 | 54.82 | 69.13 | 73.41 | 70.82 | 79.05 | 0.21 | 0.06 | 0.15 | 0.55 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.36 | 150,523 | -86.09% | 3.03 | 3.52 | 3.67 | N/A | N/A | 36.34 | 13.32 | 8.46 | 20.70 | 10.26 | -0.41 | -0.18 | -0.23 | 1.11 | ||
| CXDO | CREXENDO INC | $5.84 | 251,270 | -10.72% | 5.56 | 5.17 | 5.19 | 5.51 | 5.26 | 62.37 | 79.97 | 82.55 | 73.82 | 85.10 | 0.22 | 0.13 | 0.10 | 0.99 | ||
| AEYE | AUDIOEYE INC | $13.59 | 80,589 | -30.32% | 12.68 | 12.11 | 11.71 | 14.07 | 18.58 | 59.90 | 79.92 | 84.35 | 73.00 | 83.34 | 0.45 | 0.22 | 0.23 | 1.48 | ||
| LESL | LESLIE's INC | $0.91 | 2,390,092 | 27.06% | 0.77 | 0.69 | 0.73 | 1.29 | 2.05 | 70.11 | 92.12 | 91.21 | 94.36 | 96.39 | 0.04 | -0.00 | 0.04 | 1.27 | ||
| GOCO | GOHEALTH INC | $7.13 | 46,552 | 35.38% | 7.81 | 9.04 | 10.94 | 13.28 | 11.79 | 28.99 | 6.13 | 12.44 | 37.61 | 47.07 | -1.09 | -1.02 | -0.07 | 1.28 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.84 | 26,932 | -58.89% | 20.66 | 18.89 | 17.19 | 18.64 | 19.84 | 75.03 | 93.96 | 93.09 | 94.06 | 97.31 | 1.63 | 1.06 | 0.57 | 0.93 | ||
| VOXR | VOX ROYALTY CORP | $3.33 | 215,908 | -32.05% | 3.18 | 3.25 | 2.99 | 2.70 | 2.74 | 56.97 | 63.97 | 44.47 | 67.50 | 44.32 | 0.06 | 0.07 | -0.01 | 0.44 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.61 | 299,680 | -81.79% | 7.53 | 7.09 | 6.67 | 7.96 | 7.52 | 78.24 | 79.70 | 83.68 | 92.49 | 90.78 | 0.54 | 0.23 | 0.31 | 0.62 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.79 | 22,218 | 139.37% | 36.82 | 37.37 | 32.66 | 28.95 | 26.77 | 51.24 | 63.21 | 74.29 | 25.44 | 35.51 | 1.31 | 1.62 | -0.31 | 0.32 | ||
| LFVN | LIFEVANTAGE CORP | $13.39 | 152,364 | 51.76% | 12.16 | 12.23 | 14.00 | 16.88 | 14.27 | 54.55 | 90.13 | 79.93 | 100.00 | 96.99 | -0.42 | -0.69 | 0.26 | 0.73 | ||
| ELA | ENVELA CORP | $6.48 | 18,327 | -4.79% | 6.49 | 6.50 | 6.16 | 6.53 | 6.10 | 51.37 | 41.41 | 32.82 | 34.47 | 23.59 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.39 | 810,363 | -6.84% | 3.06 | 3.05 | 3.10 | 3.07 | 2.97 | 62.08 | 60.65 | 43.49 | 66.81 | 45.38 | 0.04 | 0.00 | 0.03 | 0.97 | ||
| BKTI | BK TECHNOLOGIES CORP | $45.75 | 30,906 | -4.09% | 44.50 | 44.58 | 39.16 | 35.87 | 30.54 | 55.60 | 80.01 | 70.48 | 57.08 | 45.46 | 1.44 | 1.67 | -0.24 | 0.90 | ||
| LARK | LANDMARK BANCORP INC | $29.06 | 10,885 | -37.26% | 29.05 | 29.33 | 27.55 | 25.84 | 23.10 | 52.63 | 41.15 | 30.52 | 31.75 | 21.99 | 0.41 | 0.55 | -0.13 | 0.28 | ||
| TBI | TRUEBLUE INC | $5.60 | 581,862 | 15.46% | 4.70 | 4.53 | 4.95 | 6.18 | 7.02 | 64.01 | 71.97 | 74.39 | 87.21 | 90.68 | 0.09 | -0.10 | 0.19 | 0.87 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.99 | 3,021,238 | -21.01% | 0.85 | 0.79 | 0.70 | 1.04 | 0.88 | 69.39 | 60.58 | 71.49 | 74.77 | 82.28 | 0.07 | 0.04 | 0.03 | 1.57 | ||
| HNVR | HANOVER BANCORP INC | $23.09 | 24,132 | 53.80% | 23.04 | 22.86 | 21.94 | 23.13 | 21.53 | 56.12 | 45.93 | 49.76 | 28.13 | 26.98 | 0.38 | 0.38 | 0.00 | 0.26 | ||
| ARAY | ACCURAY INC | $1.62 | 455,147 | 45.60% | 1.51 | 1.51 | 1.64 | 1.89 | 1.90 | 54.57 | 74.42 | 78.29 | 84.03 | 88.56 | -0.01 | -0.04 | 0.03 | 1.39 | ||
| MAPS | WM TECHNOLOGY INC | $1.08 | 2,102,515 | 278.31% | 1.14 | 1.16 | 1.17 | 1.27 | 1.14 | 41.83 | 29.18 | 32.26 | 21.73 | 21.82 | -0.00 | -0.00 | -0.00 | 1.28 | ||
| LNSR | LENSAR INC | $14.11 | 57,272 | -40.49% | 13.97 | 13.95 | 14.16 | 12.06 | 8.82 | 56.69 | 74.50 | 68.71 | 84.02 | 85.78 | 0.08 | 0.07 | 0.01 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $15.80 | 20,077 | 34.65% | 15.79 | 15.58 | 15.13 | 15.61 | 15.51 | 59.29 | 51.58 | 54.43 | 26.11 | 30.45 | 0.23 | 0.23 | 0.00 | 0.44 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.14 | 34,589 | -6.43% | 5.10 | 5.31 | 5.37 | 5.30 | 4.95 | 44.45 | 31.97 | 30.69 | 29.37 | 19.89 | -0.12 | -0.10 | -0.02 | 0.15 | ||
| ZTEK | ZENTEK LTD | $1.59 | 11,848 | -66.24% | 1.60 | 1.52 | 1.24 | 1.14 | 1.02 | 59.66 | 50.07 | 55.43 | 4.18 | 2.78 | 0.11 | 0.13 | -0.02 | 0.68 | ||
| TOYO | TOYO CO LTD | $3.55 | 7,808 | -75.09% | 3.24 | 3.04 | 2.94 | 3.09 | 3.27 | 72.45 | 85.31 | 87.73 | 95.65 | 96.73 | 0.17 | 0.09 | 0.08 | 0.06 | ||
| CVRX | CVRX INC | $6.34 | 501,345 | -47.97% | 6.33 | 6.61 | 8.98 | 11.82 | 11.27 | 43.30 | 41.22 | 32.18 | 63.94 | 46.29 | -0.84 | -0.91 | 0.07 | 1.54 | ||
| STRS | STRATUS PROPERTIES INC | $20.42 | 10,652 | 141.76% | 19.08 | 17.72 | 17.98 | 18.69 | 21.78 | 61.98 | 80.39 | 76.54 | 81.90 | 78.21 | 0.62 | 0.24 | 0.38 | 1.15 | ||
| MASS | 908 DEVICES INC | $4.58 | 496,043 | -31.80% | 5.14 | 5.25 | 4.54 | 3.50 | 3.46 | 45.04 | 14.94 | 18.30 | 9.74 | 10.67 | 0.08 | 0.26 | -0.18 | 1.75 | ||
| PHX | PHX MINERALS INC | $4.33 | 330,830 | 43.96% | 4.06 | 3.98 | 3.89 | 3.93 | 3.73 | 64.36 | 97.94 | 97.94 | 98.03 | 98.26 | 0.13 | 0.06 | 0.06 | 0.79 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.04 | 7,517 | 40.69% | 29.11 | 28.07 | 27.30 | 28.27 | 28.23 | 62.25 | 79.87 | 84.61 | 79.44 | 89.08 | 0.87 | 0.58 | 0.29 | 0.51 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.91 | 313,805 | 632.57% | 2.93 | 2.91 | 3.03 | 3.43 | 3.92 | 47.69 | 41.80 | 44.55 | 27.13 | 29.61 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | 74,654 | 60.83% | 10.32 | 10.32 | 10.72 | 12.97 | 14.20 | 44.69 | 39.60 | 47.20 | 29.08 | 46.16 | -0.16 | -0.19 | 0.04 | 0.95 | ||
| IBAC | IB ACQUISITION CORP | $10.40 | 4,380 | 145,900.00% | 10.37 | 10.37 | 10.34 | 10.27 | 10.16 | 67.43 | 85.19 | 73.83 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| INGN | INOGEN INC | $6.09 | 279,164 | -5.51% | 6.40 | 6.73 | 7.04 | 8.53 | 9.37 | 36.57 | 11.65 | 14.99 | 13.39 | 5.48 | -0.35 | -0.26 | -0.09 | 1.15 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.03 | 5,849,538 | -36.18% | 1.59 | 1.17 | 0.82 | 0.84 | 0.99 | 70.04 | 78.53 | 86.77 | 63.20 | 79.32 | 0.38 | 0.25 | 0.14 | 1.30 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.15 | 87 | -48.82% | 10.16 | 10.12 | 10.07 | 10.03 | N/A | 55.58 | 25.77 | 23.60 | 16.98 | 11.32 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 2,780,870 | 10.93% | 1.61 | 1.52 | 1.30 | 1.23 | 1.22 | 61.87 | 45.70 | 37.62 | 29.27 | 17.51 | 0.09 | 0.10 | -0.01 | 1.03 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.50 | 1,075,612 | 34.88% | 1.31 | 1.38 | 1.49 | 2.14 | 4.51 | 54.14 | 76.42 | 66.97 | 87.54 | 84.05 | -0.03 | -0.07 | 0.03 | 1.11 | ||
| SMRT | SMARTRENT INC | $0.86 | 3,133,814 | 17.71% | 0.86 | 0.88 | 0.99 | 1.25 | 1.46 | 46.39 | 25.31 | 24.31 | 24.70 | 11.03 | -0.05 | -0.05 | -0.00 | 1.49 | ||
| BROG | BROOGE ENERGY LTD | $1.48 | 24,994 | 152.67% | 1.31 | 1.28 | 1.24 | 1.24 | 1.31 | 69.46 | 100.00 | 86.93 | 96.56 | 71.32 | 0.04 | 0.02 | 0.02 | 0.14 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.16 | 21,959 | 2,195,800.00% | 10.14 | 10.12 | 10.07 | 10.02 | N/A | 83.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.00 | 119,814 | 53.49% | 3.84 | 3.68 | 3.11 | 2.99 | 2.66 | 64.30 | 47.12 | 51.82 | 21.89 | 31.50 | 0.23 | 0.22 | 0.00 | 0.74 | ||
| DERM | JOURNEY MEDICAL CORP | $6.94 | 132,690 | -65.53% | 6.72 | 7.00 | 6.37 | 5.48 | 5.41 | 53.10 | 34.07 | 24.12 | 35.56 | 20.58 | 0.07 | 0.14 | -0.07 | 0.48 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.66 | 24,444 | 11.12% | 12.08 | 11.64 | 11.91 | 14.02 | 11.84 | 60.12 | 84.88 | 87.34 | 95.49 | 97.73 | 0.21 | -0.02 | 0.23 | 0.88 | ||
| FLX | BINGEX LTD | $2.26 | 41,986 | -58.53% | 2.33 | 2.30 | 4.32 | 6.39 | N/A | 34.88 | 46.94 | 55.04 | 84.48 | 88.93 | -0.44 | -0.61 | 0.17 | -0.63 | ||
| MRBK | MERIDIAN CORP | $14.15 | 35,806 | 44.74% | 13.80 | 13.73 | 13.76 | 14.57 | 13.85 | 55.67 | 71.68 | 70.59 | 85.87 | 91.57 | 0.10 | -0.02 | 0.11 | 0.50 | ||
| GAUZ | GAUZY LTD | $8.52 | 13,612 | -59.11% | 9.25 | 9.60 | 9.16 | 9.94 | 9.57 | 40.36 | 3.99 | 10.01 | 0.00 | 4.00 | -0.11 | 0.05 | -0.16 | 0.83 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.76 | 27,975 | -36.48% | 3.95 | 4.01 | 4.02 | 3.97 | 3.58 | 41.08 | 28.29 | 33.21 | 13.18 | 16.96 | -0.07 | -0.03 | -0.04 | 0.28 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.44 | 429,143 | 33.52% | 3.24 | 3.30 | 3.38 | 4.26 | 7.60 | 53.45 | 32.08 | 29.03 | 30.35 | 26.12 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| FCAP | FIRST CAPITAL INC | $47.48 | 11,999 | 7.47% | 48.18 | 47.35 | 42.06 | 37.77 | 35.49 | 56.54 | 42.18 | 44.12 | 5.48 | 6.46 | 1.77 | 2.18 | -0.42 | 0.35 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.80 | 4,940,581 | -46.52% | 0.85 | 0.90 | 1.19 | 1.59 | 1.85 | 36.54 | 16.28 | 13.24 | 21.83 | 17.95 | -0.11 | -0.11 | 0.00 | 0.94 | ||
| ATLO | AMES NATIONAL CORP | $17.79 | 9,877 | 126.64% | 17.56 | 17.42 | 17.46 | 17.56 | 17.72 | 55.62 | 87.17 | 86.07 | 84.66 | 85.36 | 0.12 | 0.05 | 0.07 | 0.44 | ||
| RFAI | RF ACQUISITION CORP II | $10.46 | 889 | 14.12% | 10.46 | 10.44 | 10.41 | 10.34 | 10.24 | 66.51 | 46.15 | 48.72 | 14.96 | 13.30 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| UNB | UNION BANKSHARES INC | $34.54 | 4,680 | -51.55% | 34.50 | 34.10 | 31.51 | 30.95 | 29.55 | 57.97 | 82.51 | 81.47 | 48.75 | 50.86 | 1.00 | 1.02 | -0.02 | 0.36 | ||
| RCKY | ROCKY BRANDS INC | $20.98 | 52,749 | -11.45% | 20.22 | 17.75 | 17.07 | 20.11 | 23.57 | 63.00 | 87.96 | 88.62 | 67.40 | 70.54 | 1.39 | 0.98 | 0.41 | 1.33 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.95 | 34,096 | -24.51% | 9.09 | 8.93 | 8.73 | 9.28 | 9.01 | 52.32 | 36.09 | 44.97 | 2.10 | 7.53 | 0.13 | 0.12 | 0.01 | 0.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.42 | 115,595 | -15.71% | 3.51 | 3.56 | 3.80 | 4.64 | 5.23 | 42.15 | 31.88 | 41.74 | 48.19 | 65.57 | -0.10 | -0.12 | 0.02 | 0.74 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.73 | 63,081 | 31.89% | 2.89 | 2.90 | 3.12 | 3.90 | 5.25 | 39.67 | 29.13 | 41.88 | 31.62 | 52.85 | -0.09 | -0.10 | 0.01 | 1.07 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.50 | 2,437 | -46.49% | 3.39 | 3.39 | 3.50 | 3.70 | 3.86 | 52.59 | 65.01 | 53.23 | 81.43 | 60.44 | -0.01 | -0.04 | 0.02 | 0.27 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.19 | 1,090,577 | 4.74% | 4.84 | 4.68 | 5.00 | N/A | N/A | 56.70 | 89.37 | 88.89 | 93.59 | 96.48 | 0.04 | -0.06 | 0.11 | 0.21 | ||
| SKYX | SKYX PLATFORMS CORP | $1.47 | 364,418 | -27.27% | 1.35 | 1.25 | 1.18 | 1.35 | 1.20 | 64.57 | 76.17 | 75.31 | 71.08 | 72.88 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.77 | 130,329 | -11.25% | 7.85 | 7.68 | 8.03 | 9.00 | 10.33 | 48.59 | 34.85 | 42.34 | 31.85 | 45.70 | -0.03 | -0.07 | 0.04 | 1.17 | ||
| JYNT | JOINT CORP | $10.11 | 63,254 | 110.36% | 10.06 | 10.09 | 10.83 | 10.91 | 11.16 | 46.50 | 46.13 | 41.86 | 57.97 | 57.41 | -0.18 | -0.23 | 0.05 | 1.31 | ||
| CFBK | CF BANKSHARES INC | $23.86 | 10,993 | 40.56% | 23.81 | 23.25 | 22.16 | 23.07 | 23.55 | 64.60 | 72.80 | 77.53 | 18.01 | 35.77 | 0.55 | 0.53 | 0.03 | 0.29 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.50 | 143,284 | -7.71% | 4.30 | 4.28 | 4.60 | 4.92 | 5.15 | 55.21 | 93.61 | 95.33 | 94.36 | 98.12 | -0.02 | -0.09 | 0.07 | 0.94 | ||
| MED | MEDIFAST INC | $13.99 | 340,008 | 166.51% | 13.07 | 12.80 | 13.27 | 14.46 | 16.69 | 63.20 | 80.36 | 69.03 | 82.11 | 70.61 | 0.06 | -0.08 | 0.14 | 0.91 | ||
| EPSN | EPSILON ENERGY LTD | $6.97 | 174,665 | 32.87% | 6.73 | 6.87 | 6.83 | 6.56 | 6.10 | 55.04 | 60.86 | 53.33 | 62.20 | 52.96 | 0.02 | 0.01 | 0.01 | 0.47 | ||
| TZOO | TRAVELZOO | $13.70 | 49,245 | 5.29% | 14.12 | 13.81 | 13.50 | 16.54 | 15.67 | 49.27 | 34.05 | 41.48 | 19.53 | 30.66 | 0.16 | 0.15 | 0.01 | 1.22 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.60 | 25,759 | -17.93% | 2.89 | 3.30 | 4.06 | 4.08 | 4.82 | 33.96 | 2.89 | 4.46 | 3.05 | 6.36 | -0.36 | -0.31 | -0.05 | 0.70 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 156,583 | -37.19% | 1.47 | 1.38 | 1.24 | 1.03 | 1.02 | 51.81 | 34.48 | 47.05 | 7.71 | 30.13 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| ACU | ACME UNITED CORP | $39.81 | 23,897 | 64.46% | 38.66 | 39.49 | 39.39 | 38.15 | 40.06 | 53.67 | 63.18 | 49.29 | 86.33 | 66.08 | -0.10 | -0.18 | 0.08 | 0.45 | ||
| SPWR | COMPLETE SOLARIA INC | $1.88 | 315,761 | -17.59% | 1.84 | 1.88 | 1.68 | 1.68 | 1.86 | 53.71 | 46.50 | 52.05 | 37.27 | 46.33 | 0.05 | 0.06 | -0.01 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.30 | 18,891 | 13.64% | 17.48 | 17.62 | 16.60 | 15.52 | 14.80 | 50.66 | 21.94 | 22.06 | 12.45 | 11.67 | 0.23 | 0.34 | -0.11 | 0.77 | ||
| ICG | INTCHAINS GROUP LTD | $2.50 | 17,011 | -54.73% | 2.43 | 2.15 | 2.60 | 3.51 | 4.44 | 55.23 | 44.97 | 54.22 | 78.17 | 88.42 | 0.05 | -0.04 | 0.10 | 1.11 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.15 | 95,233 | -6.72% | 4.20 | 4.41 | 4.54 | 5.52 | N/A | 47.79 | 18.29 | 23.43 | 6.23 | 15.51 | -0.04 | -0.04 | -0.01 | 1.50 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.96 | 15,589 | -49.47% | 14.83 | 14.76 | 14.32 | 15.03 | 14.66 | 58.06 | 48.11 | 42.75 | 59.28 | 51.90 | 0.19 | 0.17 | 0.02 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.