Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.72 | 422,000 | N/A | 30.53 | 16.31 | 7.72 | 4.90 | 3.02 | 48.12 | 33.33 | 45.00 | 29.45 | 41.85 | 13.66 | 7.90 | 5.76 | 0.43 | ||
| SCII | SC II ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.14 | 10.12 | 10.09 | 10.05 | 71.76 | 98.15 | 99.07 | 95.80 | 97.90 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 43,500 | N/A | 9.85 | 9.85 | 9.84 | N/A | N/A | 45.33 | 14.29 | 23.81 | 0.00 | 6.03 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ALMU | AELUMA INC | $13.12 | 396,000 | 32.44% | 13.09 | 13.02 | 14.52 | 18.07 | 17.55 | 47.24 | 56.15 | 53.97 | 62.33 | 57.19 | -0.47 | -0.57 | 0.10 | 2.14 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.75 | 12,000 | 313.79% | 10.70 | 10.71 | 10.72 | 10.76 | 10.74 | 55.18 | 72.34 | 60.25 | 58.80 | 44.71 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| VUZI | VUZIX CORP | $2.98 | 1,816,000 | -19.47% | 2.87 | 2.71 | 2.66 | 2.95 | 2.85 | 60.30 | 60.20 | 54.09 | 50.73 | 44.09 | 0.07 | 0.05 | 0.02 | 2.29 | ||
| EVMN | EVOMMUNE INC | $6.92 | 1,744,000 | 14.36% | 8.42 | 9.52 | 11.67 | 15.13 | 18.94 | 19.02 | 5.49 | 6.31 | 0.00 | 0.00 | -1.33 | -1.18 | -0.15 | 1.20 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.00 | 368,000 | -63.02% | 3.94 | 4.09 | 4.13 | 4.15 | 4.48 | 48.27 | 38.35 | 34.02 | 65.74 | 57.38 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| PALI | PALISADE BIO INC | $1.44 | 1,991,000 | -24.73% | 1.52 | 1.73 | 1.92 | 1.92 | 1.92 | 34.33 | 11.31 | 8.13 | 18.78 | 12.78 | -0.16 | -0.13 | -0.03 | 1.21 | ||
| TBCH | TURTLE BEACH CORP | $13.99 | 1,180,000 | 341.95% | 12.88 | 12.65 | 12.66 | 12.57 | 12.42 | 69.88 | 79.16 | 78.26 | 95.11 | 93.37 | 0.16 | 0.06 | 0.10 | 1.68 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.96 | N/A | N/A | 63.18 | 73.33 | 86.67 | 21.49 | 42.99 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 200,000 | 227.87% | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 66.51 | 2.75 | 2.34 | 85.22 | 95.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | 119,000 | 340.74% | 10.26 | 10.26 | 10.24 | 10.20 | 10.12 | 60.46 | 76.19 | 66.67 | 40.80 | 34.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BRT | BRT APARTMENTS CORP | $13.30 | 72,500 | -12.65% | 13.64 | 13.88 | 14.30 | 14.55 | 14.50 | 30.25 | 6.59 | 5.52 | 0.00 | 0.00 | -0.28 | -0.23 | -0.05 | 0.67 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.92 | 1,653,000 | -23.15% | 1.02 | 1.01 | 0.93 | 0.99 | 1.27 | 41.31 | 14.01 | 25.89 | 0.00 | 1.66 | 0.00 | 0.02 | -0.02 | 1.48 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.29 | 1,665,000 | 57.67% | 9.42 | 9.36 | 7.26 | 6.93 | 6.56 | 55.57 | 56.62 | 53.48 | 35.33 | 35.24 | 0.67 | 0.74 | -0.07 | 2.17 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.96 | 12,140,000 | 42.69% | 1.23 | 1.10 | 1.03 | 1.61 | 2.07 | 82.60 | 87.10 | 79.33 | 100.00 | 100.00 | 0.14 | 0.04 | 0.10 | 1.60 | ||
| CURV | TORRID HOLDINGS INC | $2.50 | 204,000 | -25.00% | 2.38 | 2.34 | 2.35 | 2.07 | 1.73 | 58.80 | 63.71 | 58.89 | 62.21 | 60.95 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.98 | 175,000 | 43.44% | 18.13 | 17.19 | 16.20 | 19.35 | 21.90 | 48.24 | 44.10 | 54.79 | 24.06 | 41.87 | 0.38 | 0.43 | -0.05 | 1.39 | ||
| GPRO | GOPRO INC | $1.35 | 7,519,000 | -12.51% | 1.31 | 1.35 | 0.99 | 0.93 | 1.02 | 58.93 | 47.04 | 33.72 | 41.97 | 31.85 | 0.09 | 0.11 | -0.02 | 1.59 | ||
| EVI | EVI INDUSTRIES INC | $19.29 | 38,400 | 65.52% | 19.54 | 17.86 | 15.90 | 16.15 | 19.13 | 65.95 | 62.07 | 68.84 | 12.74 | 36.69 | 1.21 | 1.15 | 0.06 | 0.84 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | 38,300 | 16.06% | 8.78 | 8.77 | 9.00 | 9.11 | 8.94 | 59.36 | 71.08 | 65.44 | 82.84 | 82.84 | -0.03 | -0.07 | 0.04 | 0.53 | ||
| ACB | AURORA CANNABIS INC | $3.92 | 683,000 | 12.52% | 4.06 | 3.95 | 3.65 | 3.35 | 3.58 | 51.47 | 33.43 | 42.55 | 1.58 | 11.12 | 0.08 | 0.11 | -0.04 | 1.66 | ||
| MVST | MICROVAST HOLDINGS INC | $0.65 | 2,826,000 | -28.76% | 0.67 | 0.65 | 0.74 | 0.97 | 1.64 | 42.51 | 47.28 | 46.80 | 65.35 | 63.47 | -0.03 | -0.03 | 0.01 | 1.74 | ||
| MSB | MESABI TRUST | $18.90 | 38,500 | 45.83% | 19.75 | 20.76 | 22.24 | 23.84 | 28.42 | 31.87 | 15.79 | 22.42 | 47.68 | 55.48 | -1.02 | -0.92 | -0.09 | 0.61 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.43 | 10.40 | 10.35 | 10.26 | 77.57 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| YSG | YATSEN HOLDING LTD | $2.64 | 52,000 | -15.45% | 2.64 | 2.63 | 2.93 | 3.05 | 3.41 | 46.79 | 60.90 | 54.13 | 84.52 | 75.88 | -0.07 | -0.10 | 0.03 | 1.14 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.54 | 504,000 | -28.71% | 5.46 | 4.86 | 4.67 | 4.86 | 5.67 | 78.43 | 96.34 | 96.76 | 97.21 | 98.50 | 0.51 | 0.24 | 0.27 | 1.09 | ||
| AIAI | AIAI HOLDINGS CORP | $3.50 | 103,000 | -65.08% | 3.41 | 3.47 | 4.28 | N/A | N/A | 44.79 | 22.54 | 20.78 | 56.94 | 48.55 | -0.36 | -0.47 | 0.10 | 1.81 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.82 | 0 | -100.00% | 9.82 | 9.82 | 9.89 | N/A | N/A | 34.92 | 50.00 | 47.22 | 100.00 | 97.26 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.44 | 275,000 | -52.42% | 9.89 | 8.42 | 7.72 | 7.76 | 9.14 | 56.63 | 47.74 | 47.01 | 17.72 | 23.28 | 0.62 | 0.65 | -0.02 | 1.58 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.51 | 32,000 | -37.25% | 45.61 | 45.57 | 43.30 | 41.96 | 39.76 | 57.37 | 10.59 | 12.48 | 3.50 | 4.40 | 0.66 | 0.82 | -0.16 | 0.53 | ||
| TG | TREDEGAR CORP | $7.03 | 177,000 | 41.60% | 7.02 | 7.11 | 7.54 | 7.67 | 8.08 | 42.72 | 63.04 | 54.99 | 80.93 | 76.74 | -0.17 | -0.19 | 0.02 | 0.92 | ||
| IMMR | IMMERSION CORP | $7.39 | 353,000 | 3.22% | 7.32 | 7.35 | 7.46 | 7.00 | 6.64 | 51.38 | 49.55 | 42.57 | 64.36 | 53.60 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| ANGI | ANGI INC | $6.05 | 640,000 | -3.47% | 5.56 | 5.26 | 5.14 | 5.42 | 7.44 | 67.54 | 96.27 | 92.70 | 100.00 | 98.40 | 0.22 | 0.13 | 0.10 | 1.50 | ||
| QTTB | Q32 BIO INC | $8.23 | 2,096,000 | -32.12% | 9.21 | 10.16 | 13.33 | 12.61 | 8.72 | 24.45 | 12.62 | 16.45 | 41.54 | 57.01 | -1.43 | -1.33 | -0.09 | 0.99 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 400 | 0.00% | 10.35 | 10.35 | 10.31 | 10.27 | 10.20 | 55.17 | 38.89 | 42.59 | 0.00 | 11.15 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.14 | 53,000 | -52.25% | 10.12 | 10.11 | 10.08 | 10.03 | N/A | 76.03 | 89.68 | 87.83 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BLND | BLEND LABS INC | $1.03 | 1,420,000 | 0.85% | 1.10 | 1.24 | 1.47 | 1.57 | 1.82 | 27.82 | 5.33 | 4.04 | 15.69 | 11.98 | -0.13 | -0.12 | -0.01 | 1.52 | ||
| ACU | ACME UNITED CORP | $63.50 | 35,000 | 71.57% | 63.15 | 62.34 | 60.77 | 52.93 | 48.12 | 59.63 | 70.50 | 74.13 | 63.47 | 73.58 | 0.91 | 0.98 | -0.08 | 0.42 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.38 | 642,000 | 3.55% | 3.33 | 3.22 | 3.14 | 3.61 | 4.70 | 57.69 | 75.71 | 80.04 | 75.33 | 83.14 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0 | N/A | 10.34 | 10.35 | 10.33 | 10.30 | 10.21 | 50.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| IVVD | INVIVYD INC | $0.82 | 7,077,000 | 29.62% | 0.91 | 0.86 | 0.80 | 0.88 | 1.35 | 47.08 | 33.23 | 39.79 | 24.65 | 32.69 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| SBMT | SILVER BOW MINING CORP | $8.20 | 82,000 | -33.33% | 8.37 | 8.16 | 7.84 | 7.87 | N/A | 50.12 | 68.70 | 72.30 | 77.00 | 87.84 | 0.14 | 0.13 | 0.02 | 1.71 | ||
| VACI | VIKING ACQUISITION CORP I | $7.72 | 17,400 | -29.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.27 | 28,000 | 53.85% | 43.38 | 43.71 | 43.70 | 43.06 | 40.72 | 54.86 | 41.46 | 33.98 | 38.49 | 31.09 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| DYNC | DYNAMIX CORP | $10.91 | 43,000 | -1.38% | 10.91 | 10.90 | 10.88 | 10.83 | 10.65 | 53.26 | 52.17 | 45.31 | 31.11 | 23.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INBK | FIRST INTERNET BANCORP | $27.62 | 50,500 | 53.96% | 26.70 | 27.57 | 28.06 | 26.83 | 24.23 | 51.59 | 55.38 | 45.42 | 65.59 | 38.54 | -0.41 | -0.39 | -0.01 | 1.07 | ||
| CNCK | COINCHECK GROUP NV | $1.42 | 31,400 | -49.35% | 1.59 | 1.76 | 1.97 | 2.08 | 2.17 | 22.62 | 8.27 | 7.74 | 14.80 | 10.48 | -0.17 | -0.13 | -0.04 | 0.66 | ||
| NEGG | NEWEGG COMMERCE INC | $11.49 | 64,500 | -18.87% | 13.40 | 13.83 | 15.58 | 16.46 | 30.79 | 28.56 | 11.05 | 10.91 | 18.25 | 30.68 | -0.97 | -0.82 | -0.15 | 1.80 | ||
| BNC | CEA INDUSTRIES INC | $5.85 | 717,000 | 1.85% | 6.06 | 5.50 | 3.83 | 3.25 | 3.73 | 61.23 | 54.68 | 54.37 | 14.00 | 13.35 | 0.65 | 0.72 | -0.07 | 1.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.10 | 10.08 | 10.06 | 10.03 | 9.98 | 52.73 | 43.12 | 57.05 | 6.31 | 12.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 550 | -72.50% | 10.46 | 10.45 | 9.86 | 10.11 | 10.17 | 60.11 | 72.22 | 70.37 | 70.10 | 83.38 | 0.11 | 0.14 | -0.03 | 0.43 | ||
| ASLE | AERSALE CORP | $5.04 | 526,000 | 20.92% | 5.33 | 5.41 | 5.70 | 6.00 | 6.51 | 28.91 | 4.39 | 10.77 | 4.64 | 1.55 | -0.15 | -0.12 | -0.03 | 1.03 | ||
| TII | TITAN MINING CORP | $2.44 | 201,000 | 1.52% | 2.78 | 2.89 | 2.66 | 2.46 | 2.87 | 36.19 | 2.40 | 1.98 | 0.00 | 0.00 | -0.06 | 0.03 | -0.08 | 2.40 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | 7,094,000 | 57.02% | 0.91 | 0.93 | 0.98 | 1.05 | 1.23 | 40.43 | 17.98 | 17.94 | 16.92 | 18.56 | -0.03 | -0.02 | -0.00 | 1.46 | ||
| LTBR | LIGHTBRIDGE CORP | $6.39 | 768,000 | 62.71% | 6.57 | 6.81 | 7.66 | 8.67 | 11.05 | 37.62 | 17.49 | 11.42 | 37.58 | 34.34 | -0.38 | -0.38 | -0.00 | 2.04 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.38 | 260,000 | -53.90% | 5.23 | 5.43 | 5.11 | 5.06 | 4.60 | 53.49 | 32.67 | 21.60 | 32.58 | 17.88 | -0.00 | 0.05 | -0.05 | 0.59 | ||
| USAU | US GOLD CORP | $14.47 | 137,000 | 41.97% | 15.21 | 15.29 | 15.14 | 15.23 | 16.43 | 39.24 | 16.82 | 19.59 | 3.17 | 3.17 | -0.18 | -0.06 | -0.13 | 0.94 | ||
| JACK | JACK IN THE BOX INC | $12.45 | 489,000 | -20.49% | 13.25 | 13.79 | 15.61 | 14.45 | 15.41 | 30.95 | 8.56 | 17.38 | 15.97 | 41.26 | -0.76 | -0.73 | -0.03 | 0.93 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 10 | -99.96% | 10.13 | 10.12 | 10.09 | 10.06 | 9.99 | 83.59 | 80.00 | 73.33 | 100.00 | 95.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALIT | ALIGHT INC | $8.85 | 489,000 | -37.55% | 10.56 | 11.54 | 13.90 | 14.95 | 18.85 | 28.12 | 3.80 | 4.07 | 3.22 | 1.86 | -1.35 | -1.10 | -0.25 | 1.32 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | -0.56 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.38 | 729,000 | 91.84% | 3.64 | 3.75 | 3.96 | 4.12 | 4.88 | 31.09 | 13.05 | 17.80 | 44.38 | 65.61 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 49,500 | -37.34% | 10.08 | 10.08 | 10.05 | 10.03 | N/A | 50.33 | 27.78 | 35.19 | 13.91 | 11.59 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.13 | 19,600 | 3.70% | 74.71 | 73.19 | 71.97 | 69.75 | 66.49 | 54.83 | 61.99 | 66.38 | 24.77 | 40.70 | 0.87 | 0.92 | -0.04 | 0.52 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 101,000 | 504,900.00% | 10.07 | 10.07 | 10.05 | 10.01 | 9.97 | 55.27 | 44.44 | 38.89 | 84.07 | 76.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.00 | 44,400 | 35.37% | 66.85 | 66.34 | 74.20 | 74.29 | 71.90 | 55.34 | 76.37 | 82.67 | 92.42 | 96.56 | -0.48 | -2.22 | 1.74 | 0.57 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.93 | 1,248,000 | -24.46% | 0.97 | 1.01 | 1.06 | 1.16 | 1.40 | 38.98 | 17.11 | 18.85 | 27.66 | 31.96 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.75 | 2,074,000 | 40.61% | 6.64 | 7.20 | 8.90 | 10.07 | 12.55 | 37.75 | 10.49 | 5.72 | 53.91 | 38.06 | -0.73 | -0.78 | 0.05 | 1.37 | ||
| ELMD | ELECTROMED INC | $28.10 | 85,000 | -2.30% | 27.92 | 27.37 | 33.83 | 36.65 | 31.40 | 38.83 | 83.31 | 89.95 | 94.38 | 97.37 | -1.36 | -1.99 | 0.63 | 0.47 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 13,500 | -93.69% | 10.20 | 10.19 | 10.17 | 10.13 | 10.07 | 66.99 | 100.00 | 96.30 | 68.80 | 61.03 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.59 | 62,000 | 118.31% | 10.56 | 10.55 | 10.52 | 10.47 | 10.38 | 75.31 | 82.74 | 80.65 | 100.00 | 92.21 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CMTV | COMMUNITY BANCORP | $41.80 | 28,300 | 17.92% | 40.90 | 40.92 | 40.74 | 39.89 | N/A | 55.43 | 84.03 | 82.08 | 87.18 | 86.68 | 0.26 | 0.14 | 0.13 | -0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.13 | 42,000 | -54.35% | 8.08 | 8.39 | 8.31 | 7.70 | 7.93 | 43.05 | 23.27 | 19.37 | 32.13 | 23.18 | -0.14 | -0.08 | -0.07 | 0.56 | ||
| HITI | HIGH TIDE INC | $2.63 | 500,000 | 16.82% | 2.72 | 2.66 | 2.47 | 2.39 | 2.43 | 50.69 | 53.15 | 67.57 | 10.80 | 42.20 | 0.07 | 0.08 | -0.01 | 1.08 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $13.50 | 55,500 | -40.32% | 13.86 | 14.61 | 18.49 | 20.24 | 20.55 | 31.30 | 22.17 | 10.57 | 67.12 | 53.66 | -1.50 | -1.57 | 0.07 | 1.07 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 350 | -86.00% | 10.14 | 10.13 | 10.11 | 10.08 | 10.02 | 78.37 | 33.33 | 30.16 | 59.05 | 47.32 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FUFU | BITFUFU INC | $1.40 | 49,400 | 64.67% | 1.41 | 1.36 | 1.35 | 1.52 | 2.00 | 52.22 | 45.30 | 44.73 | 58.34 | 58.17 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.96 | 9.93 | 9.91 | N/A | 53.89 | 11.11 | 22.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.57 | 900 | 2,150.00% | 10.72 | 10.73 | 10.72 | 10.54 | N/A | 39.90 | 42.94 | 51.79 | 14.01 | 25.30 | -0.02 | 0.00 | -0.02 | 0.03 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 36,400 | 10.30% | 10.12 | 10.12 | 10.09 | 10.04 | 9.99 | 59.93 | 44.44 | 48.15 | 20.77 | 17.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.04 | 10.03 | 9.99 | 9.96 | N/A | 65.64 | 71.11 | 60.00 | 39.11 | 38.67 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.70 | 1,329,000 | 71.26% | 4.14 | 4.11 | 5.01 | 5.59 | 6.40 | 56.26 | 96.14 | 90.32 | 100.00 | 99.86 | -0.16 | -0.31 | 0.16 | 1.43 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0 | N/A | 10.70 | 10.69 | 10.66 | 10.61 | 10.52 | 75.29 | 100.00 | 100.00 | 83.05 | 83.05 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OPBK | OP BANCORP | $15.48 | 43,500 | -7.45% | 15.19 | 15.28 | 15.41 | 14.93 | 14.45 | 56.06 | 48.05 | 39.61 | 64.24 | 53.40 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 14,500 | -70.41% | 10.05 | 10.06 | 10.02 | 9.98 | N/A | 54.49 | 28.89 | 26.91 | 58.06 | 64.01 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SUJA | SUJA LIFE INC | $9.70 | 307,000 | 47.60% | 8.83 | 9.02 | 8.77 | 10.40 | N/A | 57.23 | 78.95 | 80.33 | 79.35 | 87.24 | 0.10 | -0.00 | 0.10 | 0.09 | ||
| SMRT | SMARTRENT INC | $1.20 | 523,000 | 6.95% | 1.18 | 1.19 | 1.25 | 1.18 | 1.42 | 47.44 | 69.50 | 64.54 | 95.81 | 93.01 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.25 | 126,000 | 8,900.00% | 10.24 | 10.22 | 10.19 | 10.15 | 10.08 | 69.44 | 89.68 | 94.71 | 76.12 | 86.73 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 5,200 | N/A | 9.98 | 9.97 | 9.95 | N/A | N/A | 46.65 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 10 | -99.98% | 9.95 | 9.95 | 9.92 | N/A | N/A | 53.86 | 70.00 | 60.56 | 55.04 | 40.65 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MGNX | MACROGENICS INC | $3.58 | 981,000 | 49.32% | 3.85 | 3.99 | 4.00 | 4.15 | 3.27 | 38.37 | 16.96 | 27.72 | 20.10 | 34.38 | -0.11 | -0.06 | -0.05 | 1.48 | ||
| SPOK | SPOK HOLDINGS INC | $10.89 | 116,000 | -4.92% | 10.50 | 10.56 | 10.73 | 10.69 | 11.50 | 60.38 | 66.16 | 44.93 | 75.77 | 49.96 | -0.02 | -0.06 | 0.04 | 0.41 | ||
| ONIT | ONITY GROUP INC | $27.26 | 149,000 | -51.78% | 29.95 | 32.04 | 35.11 | 36.17 | 39.88 | 20.36 | 2.60 | 4.01 | 0.00 | 3.79 | -2.03 | -1.61 | -0.42 | 1.03 | ||
| RGCO | RGC RESOURCES INC | $21.80 | 10,300 | -3.74% | 21.30 | 21.40 | 21.65 | 22.63 | 22.30 | 54.29 | 73.33 | 68.80 | 90.06 | 88.62 | -0.09 | -0.17 | 0.08 | 0.39 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.26 | 111,000 | -3.48% | 10.04 | 11.01 | 12.93 | 13.72 | 18.98 | 24.54 | 4.76 | 5.56 | 11.08 | 10.63 | -1.12 | -1.02 | -0.10 | 1.62 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 306,000 | 350.00% | 9.86 | 9.87 | 9.93 | N/A | N/A | 40.70 | 26.67 | 31.11 | 58.46 | 63.36 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| BRCC | BRC INC | $9.05 | 68,000 | -28.42% | 9.07 | 9.04 | 9.09 | 11.29 | 10.28 | 49.41 | 29.38 | 35.20 | 14.56 | 28.12 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| SND | SMART SAND INC | $5.34 | 272,000 | 32.04% | 5.17 | 5.22 | 4.93 | 4.92 | 4.76 | 58.07 | 48.23 | 36.97 | 39.83 | 25.10 | 0.05 | 0.06 | -0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.