Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $3.88 | 151,000 | -19.68% | 3.64 | 3.63 | 3.88 | 3.87 | 5.36 | 55.37 | 81.54 | 82.32 | 97.83 | 99.28 | -0.02 | -0.07 | 0.06 | 1.64 | ||
| COPL | COPLEY ACQUISITION CORP | $10.45 | 193,000 | 678.23% | 10.43 | 10.43 | 10.40 | 10.36 | 10.28 | 61.60 | 77.78 | 58.02 | 62.56 | 39.05 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 2,600 | 205.88% | 10.16 | 10.17 | 10.15 | 10.10 | 10.04 | 59.12 | 23.81 | 11.11 | 45.00 | 21.27 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PROF | PROFOUND MEDICAL CORP | $6.81 | 23,200 | -35.56% | 6.61 | 6.65 | 6.79 | 6.58 | 6.57 | 54.42 | 64.22 | 52.94 | 87.47 | 70.82 | -0.02 | -0.05 | 0.02 | 1.07 | ||
| AUDC | AUDIOCODES LTD | $9.72 | 93,000 | 5.68% | 9.36 | 9.47 | 9.20 | 8.69 | 8.86 | 56.77 | 64.23 | 55.80 | 89.80 | 83.39 | 0.10 | 0.07 | 0.03 | 1.08 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.14 | 1,559,000 | 92.23% | 1.75 | 1.66 | 1.91 | 2.41 | 3.29 | 69.62 | 80.29 | 79.66 | 97.84 | 97.96 | 0.03 | -0.06 | 0.09 | 1.32 | ||
| CXDO | CREXENDO INC | $7.62 | 539,000 | -27.06% | 7.33 | 7.36 | 8.23 | 7.28 | 6.97 | 48.27 | 78.03 | 75.22 | 90.14 | 96.71 | -0.24 | -0.33 | 0.09 | 1.20 | ||
| RDNW | RIDENOW GROUP INC | $6.40 | 98,000 | -8.41% | 6.74 | 7.16 | 7.42 | 6.92 | 5.91 | 35.89 | 20.89 | 31.60 | 28.06 | 39.91 | -0.27 | -0.19 | -0.08 | 1.82 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.85 | 208,000 | -47.34% | 3.63 | 3.96 | 4.07 | 3.73 | 3.94 | 47.81 | 25.38 | 16.20 | 42.80 | 23.28 | -0.15 | -0.13 | -0.03 | 1.39 | ||
| JILL | JJILL INC | $16.49 | 70,000 | 1.45% | 15.45 | 14.73 | 13.46 | 14.20 | 14.89 | 75.22 | 91.44 | 93.11 | 95.84 | 95.84 | 0.81 | 0.66 | 0.16 | 0.93 | ||
| FBLA | FB BANCORP INC | $15.21 | 59,500 | 3.48% | 14.97 | 14.62 | 14.26 | 13.89 | 13.21 | 70.50 | 77.27 | 77.27 | 45.99 | 55.83 | 0.30 | 0.24 | 0.06 | 0.44 | ||
| FC | FRANKLIN COVEY CO | $21.78 | 479,000 | 89.33% | 23.96 | 23.96 | 22.96 | 19.74 | 18.76 | 39.86 | 50.95 | 66.70 | 32.73 | 54.93 | 0.27 | 0.43 | -0.15 | 0.97 | ||
| ANGI | ANGI INC | $6.06 | 501,000 | -30.71% | 5.48 | 5.58 | 5.87 | 6.87 | 10.09 | 56.35 | 87.40 | 87.69 | 97.34 | 96.86 | -0.01 | -0.13 | 0.12 | 1.50 | ||
| INBK | FIRST INTERNET BANCORP | $28.10 | 85,000 | 210.22% | 27.05 | 26.19 | 24.80 | 22.90 | 21.93 | 68.11 | 88.97 | 88.75 | 89.76 | 95.07 | 1.00 | 0.79 | 0.21 | 1.08 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0 | N/A | 10.32 | 10.31 | 10.28 | 10.24 | 10.15 | 59.54 | 50.00 | 66.67 | 0.00 | 27.84 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.44 | 112,000 | -37.43% | 8.32 | 8.56 | 9.04 | 9.45 | 11.00 | 44.14 | 45.63 | 47.26 | 82.08 | 83.66 | -0.19 | -0.22 | 0.03 | 0.51 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.47 | 63,600 | -30.87% | 23.87 | 21.84 | 20.79 | 19.97 | 21.52 | 81.33 | 84.62 | 88.92 | 96.26 | 98.75 | 1.89 | 1.02 | 0.87 | 1.08 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.68 | 155,000 | 4.73% | 7.95 | 7.86 | 7.82 | 7.85 | 7.95 | 42.52 | 25.06 | 41.74 | 5.70 | 35.57 | 0.04 | 0.05 | -0.02 | 0.89 | ||
| TOYO | TOYO CO LTD | $6.47 | 1,091,000 | 36.72% | 8.68 | 11.09 | 12.34 | 10.67 | 8.70 | 27.34 | 5.86 | 5.52 | 0.00 | 0.00 | -1.82 | -1.19 | -0.63 | 0.16 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.01 | 815,000 | 20.92% | 5.13 | 5.21 | 6.01 | 6.94 | 8.77 | 35.33 | 38.16 | 46.20 | 85.77 | 94.43 | -0.23 | -0.29 | 0.06 | 0.91 | ||
| SILC | SILICOM LTD | $42.59 | 387,000 | 110.33% | 43.03 | 43.74 | 42.09 | 31.56 | 23.83 | 49.39 | 49.23 | 48.57 | 61.22 | 57.22 | 0.41 | 0.69 | -0.28 | 0.89 | ||
| ZH | ZHIHU INC | $3.15 | 124,000 | -3.88% | 3.09 | 3.13 | 3.17 | 3.20 | 3.62 | 51.96 | 57.65 | 54.04 | 77.92 | 72.28 | -0.01 | -0.02 | 0.00 | 1.39 | ||
| RDCM | RADCOM LTD | $14.56 | 163,000 | -14.66% | 13.36 | 13.13 | 14.46 | 13.11 | 13.22 | 61.61 | 88.19 | 90.69 | 100.00 | 100.00 | -0.04 | -0.29 | 0.26 | 0.47 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.01 | 28,700 | 44.95% | 73.36 | 74.08 | 72.82 | 75.87 | 59.38 | 51.19 | 34.13 | 36.18 | 69.50 | 68.27 | 0.04 | 0.08 | -0.04 | 0.55 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.61 | 212,000 | 94.50% | 18.08 | 17.58 | 16.51 | 14.39 | 12.55 | 45.46 | 63.59 | 77.72 | 58.32 | 68.34 | 0.44 | 0.54 | -0.10 | 1.18 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | 35,400 | -62.74% | 9.98 | 9.85 | 9.62 | 9.52 | 9.82 | 57.98 | 79.20 | 82.47 | 82.92 | 90.92 | 0.18 | 0.13 | 0.04 | 0.74 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 29,600 | -61.05% | 10.22 | 10.22 | 10.20 | 10.17 | 10.24 | 53.57 | 27.78 | 13.89 | 28.39 | 13.26 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.40 | 4,100 | 2.50% | 44.79 | 44.27 | 43.24 | 41.42 | 40.73 | 52.32 | 33.52 | 40.56 | 29.73 | 33.13 | 0.60 | 0.62 | -0.02 | 0.41 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.26 | 7,700 | -87.38% | 10.28 | 10.26 | 10.24 | 10.19 | 10.13 | 50.65 | 80.56 | 87.96 | 59.59 | 63.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.69 | 111,000 | -11.90% | 1.57 | 1.61 | 1.56 | 1.48 | 1.66 | 58.23 | 63.50 | 46.22 | 72.68 | 50.55 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | 22,000 | -49.19% | 9.98 | 9.99 | 9.96 | 9.95 | N/A | 50.75 | 29.17 | 27.78 | 30.30 | 28.10 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| LMNR | LIMONEIRA CO | $13.22 | 52,400 | -21.79% | 13.16 | 12.87 | 12.87 | 13.24 | 13.71 | 53.87 | 77.68 | 81.18 | 58.47 | 65.86 | 0.13 | 0.08 | 0.05 | 0.55 | ||
| CLLS | CELLECTIS SA | $3.30 | 32,700 | 39.74% | 2.94 | 3.01 | 3.46 | 3.57 | 3.82 | 55.47 | 54.99 | 39.52 | 94.60 | 92.41 | -0.12 | -0.17 | 0.05 | 1.42 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | 7,100 | N/A | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 71.56 | 66.67 | 38.89 | 48.73 | 27.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 2,000 | -94.82% | 10.38 | 10.36 | 10.32 | 10.28 | 10.26 | 73.31 | 89.44 | 89.07 | 47.18 | 42.98 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 62.75 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| DYNC | DYNAMIX CORP | $10.80 | 10,400 | -71.43% | 10.79 | 10.79 | 10.78 | 10.63 | 10.51 | 56.02 | 23.81 | 20.63 | 36.71 | 33.19 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.60 | 390,000 | -38.19% | 7.33 | 7.80 | 7.67 | 8.51 | 10.87 | 49.24 | 46.89 | 32.67 | 72.92 | 49.22 | -0.18 | -0.14 | -0.04 | 2.80 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $33.62 | 106,000 | -63.19% | 34.50 | 31.81 | 25.54 | 21.95 | 21.22 | 61.37 | 57.46 | 61.16 | 8.96 | 6.31 | 2.67 | 3.04 | -0.37 | 0.64 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.04 | 10.03 | N/A | N/A | N/A | 59.05 | 38.89 | 33.33 | 16.29 | 8.15 | N/A | N/A | N/A | 0.00 | ||
| FSBW | FS BANCORP INC | $43.92 | 24,400 | 46.11% | 42.96 | 42.27 | 41.31 | 40.68 | 40.65 | 62.90 | 87.35 | 90.81 | 86.13 | 82.51 | 0.77 | 0.58 | 0.19 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.10 | 287,000 | 131.45% | 4.75 | 4.67 | 5.27 | 5.88 | 4.79 | 53.70 | 68.84 | 72.97 | 83.43 | 89.75 | -0.02 | -0.16 | 0.14 | 0.58 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.61 | 436,000 | -15.34% | 9.54 | 8.80 | 9.25 | 7.74 | 5.79 | 55.73 | 72.98 | 75.61 | 63.20 | 70.04 | 0.32 | 0.20 | 0.12 | 1.55 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 7,000 | -72.11% | 10.05 | 10.04 | 10.01 | 9.97 | N/A | 66.48 | 66.67 | 55.56 | 55.59 | 42.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.35 | 35,700 | 10.19% | 43.35 | 43.30 | 41.70 | 40.44 | 36.80 | 54.19 | 44.67 | 41.96 | 28.92 | 27.39 | 0.45 | 0.52 | -0.07 | 0.40 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.48 | 92.49 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.68 | ||
| RMAX | RE/MAX HOLDINGS INC | $11.12 | 837,000 | 60.34% | 9.98 | 9.63 | 9.58 | 7.91 | 8.06 | 71.64 | 86.42 | 82.51 | 92.16 | 88.29 | 0.33 | 0.21 | 0.12 | 1.13 | ||
| SITC | SITE CENTERS CORP | $4.49 | 1,539,000 | -20.87% | 4.51 | 4.72 | 5.13 | 5.50 | 6.43 | 40.58 | 34.42 | 18.23 | 66.67 | 33.33 | -0.23 | -0.20 | -0.02 | 0.96 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.85 | 2,038,000 | 11.18% | 1.87 | 2.02 | 2.34 | 2.91 | 4.07 | 36.96 | 26.84 | 20.72 | 58.93 | 40.74 | -0.19 | -0.18 | -0.01 | 1.39 | ||
| LFMD | LIFEMD INC | $4.87 | 1,656,000 | -12.24% | 4.42 | 4.65 | 4.59 | 4.04 | 4.37 | 56.84 | 50.40 | 30.64 | 54.57 | 27.70 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| TRX | TRX GOLD CORP | $0.82 | 3,434,000 | 192.01% | 0.84 | 0.89 | 1.05 | 1.33 | 1.09 | 35.36 | 20.29 | 23.01 | 59.90 | 63.33 | -0.07 | -0.08 | 0.00 | 0.66 | ||
| MACI | MELAR ACQUISITION CORP I | $10.88 | 0 | N/A | 10.85 | 10.83 | 10.83 | 10.79 | 10.69 | 70.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.19 | 140,000 | 21.74% | 7.94 | 8.33 | 8.68 | 8.57 | 8.61 | 46.60 | 39.50 | 31.31 | 78.33 | 59.05 | -0.23 | -0.23 | -0.00 | 0.69 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.71 | 6,300 | -37.62% | 10.72 | 10.72 | 10.69 | 10.63 | 10.53 | 50.79 | 13.33 | 4.44 | 16.39 | 5.46 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| CNDT | CONDUENT INC | $1.51 | 745,000 | -38.38% | 1.37 | 1.41 | 1.56 | 1.48 | 1.82 | 53.84 | 67.30 | 45.84 | 100.00 | 70.74 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 56.92 | 66.67 | 72.22 | 45.48 | 55.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AACP | APOGEE ACQUISITION CORP | $9.97 | 21,300 | -53.29% | 9.97 | 9.97 | 10.03 | N/A | N/A | 45.52 | 31.11 | 39.26 | 67.14 | 70.04 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| PMTS | CPI CARD GROUP INC | $20.38 | 25,700 | -25.51% | 19.60 | 18.91 | 17.60 | 16.07 | 15.40 | 66.22 | 89.42 | 92.63 | 90.57 | 96.78 | 0.90 | 0.72 | 0.18 | 1.01 | ||
| MRBK | MERIDIAN CORP | $19.64 | 137,000 | -36.28% | 19.78 | 19.59 | 18.67 | 19.12 | 17.74 | 55.22 | 67.54 | 70.88 | 46.61 | 57.76 | 0.39 | 0.38 | 0.01 | 0.51 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.65 | 197,000 | 31.33% | 13.13 | 12.65 | 12.88 | N/A | N/A | 61.90 | 85.13 | 88.03 | 78.86 | 85.88 | 0.19 | 0.04 | 0.14 | 0.96 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.49 | 858,000 | 6.19% | 5.43 | 5.69 | 6.20 | 6.81 | 8.15 | 38.70 | 37.65 | 33.68 | 92.01 | 84.08 | -0.24 | -0.26 | 0.02 | 0.59 | ||
| SUMA | SUMA ACQUISITION CORP | $9.94 | 20,000 | -20.63% | 9.89 | 9.87 | 9.86 | N/A | N/A | 78.26 | 93.33 | 73.33 | 100.00 | 86.21 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| VUZI | VUZIX CORP | $2.80 | 901,000 | 34.68% | 2.91 | 3.14 | 3.32 | 2.92 | 3.00 | 39.77 | 16.29 | 14.28 | 33.54 | 24.01 | -0.22 | -0.17 | -0.05 | 2.24 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.55 | 21,000 | -13.22% | 36.50 | 36.04 | 35.82 | 36.54 | 34.04 | 53.24 | 63.13 | 65.25 | 51.46 | 57.76 | 0.33 | 0.22 | 0.11 | 0.46 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 30,400 | -0.33% | 10.10 | 10.10 | 10.07 | 10.04 | N/A | 63.98 | 100.00 | 70.37 | 58.87 | 39.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RXST | RXSIGHT INC | $5.61 | 3,549,000 | 105.14% | 5.14 | 4.98 | 5.73 | 6.57 | 8.18 | 56.38 | 65.52 | 60.24 | 79.97 | 76.49 | -0.10 | -0.21 | 0.11 | 1.28 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.53 | 0 | -100.00% | 10.41 | 10.36 | 10.27 | 10.26 | N/A | 65.29 | 85.53 | 88.01 | 69.95 | 84.98 | 0.07 | 0.05 | 0.02 | 0.05 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.78 | 23,000 | 142.11% | 69.12 | 68.54 | 66.65 | 65.94 | 62.53 | 60.72 | 54.89 | 58.85 | 51.23 | 60.95 | 1.33 | 0.89 | 0.44 | 0.53 | ||
| FUFU | BITFUFU INC | $1.39 | 391,000 | 24.13% | 1.51 | 1.62 | 1.91 | 2.09 | 2.64 | 34.63 | 4.24 | 5.31 | 11.04 | 9.89 | -0.15 | -0.13 | -0.02 | 0.63 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 200 | N/A | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 51.33 | 5.56 | 25.56 | 4.53 | 23.73 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NKTX | NKARTA INC | $3.22 | 1,502,000 | 140.32% | 2.89 | 2.76 | 2.89 | 2.63 | 2.34 | 61.92 | 69.27 | 62.74 | 73.88 | 69.28 | 0.03 | -0.00 | 0.04 | 1.60 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.43 | 115,000 | -21.23% | 4.24 | 4.20 | 4.25 | 4.45 | 4.34 | 54.98 | 42.38 | 41.50 | 87.30 | 86.69 | 0.02 | -0.02 | 0.04 | 1.35 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 600 | -97.65% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 62.33 | 55.56 | 55.56 | 40.60 | 45.45 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0 | -100.00% | 9.97 | 9.95 | 9.92 | 9.91 | N/A | 64.73 | 77.78 | 77.78 | 33.83 | 50.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SBMT | SILVER BOW MINING CORP | $7.76 | 109,000 | 281.12% | 7.21 | 7.84 | N/A | N/A | N/A | 47.60 | 36.60 | 29.58 | 58.01 | 45.09 | N/A | N/A | N/A | 2.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.48 | 740,000 | -17.59% | 5.84 | 6.48 | 6.27 | 6.62 | 6.92 | 37.86 | 8.15 | 13.72 | 19.03 | 22.23 | -0.27 | -0.12 | -0.16 | 1.87 | ||
| ALEC | ALECTOR INC | $2.06 | 394,000 | 6.78% | 1.90 | 1.75 | 2.05 | 2.13 | 2.03 | 59.46 | 84.65 | 85.90 | 90.59 | 93.06 | 0.00 | -0.06 | 0.07 | 1.67 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.58 | 1,000 | 900.00% | 10.56 | 10.56 | 10.53 | 10.48 | 10.42 | 62.13 | 80.00 | 80.00 | 60.82 | 64.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 1,119,000 | 107.61% | 3.64 | 3.56 | 3.74 | 3.85 | 4.07 | 55.97 | 58.83 | 55.13 | 69.05 | 62.21 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.67 | 203,000 | 336.56% | 22.93 | 21.87 | 21.20 | 20.14 | 18.61 | 67.51 | 86.81 | 86.78 | 89.06 | 90.68 | 0.79 | 0.57 | 0.22 | 0.37 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.06 | 646,000 | -53.53% | 4.03 | 4.00 | 4.61 | 5.14 | 5.30 | 45.87 | 57.54 | 62.14 | 81.47 | 83.95 | -0.15 | -0.20 | 0.05 | 1.10 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 3,900 | -78.69% | 9.94 | 9.94 | 9.94 | 9.90 | N/A | 50.50 | 11.11 | 8.89 | 7.37 | 3.68 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| SMTI | SANARA MEDTECH INC | $24.84 | 26,400 | -27.67% | 23.27 | 22.66 | 21.50 | 20.25 | 23.01 | 62.59 | 85.23 | 83.61 | 79.66 | 83.16 | 0.74 | 0.53 | 0.21 | 1.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.73 | 126,000 | 16.67% | 7.85 | 9.03 | 11.09 | 11.99 | N/A | 33.52 | 18.44 | 12.68 | 46.73 | 29.63 | -1.02 | -0.99 | -0.03 | 0.23 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | 130,000 | -39.25% | 11.00 | 11.13 | 11.43 | 11.68 | 12.21 | 39.58 | 14.18 | 25.02 | 15.11 | 32.23 | -0.16 | -0.13 | -0.03 | 0.40 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 33,400 | -18.54% | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 62.56 | 30.00 | 24.44 | 24.91 | 18.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OPBK | OP BANCORP | $15.14 | 39,000 | -43.48% | 14.93 | 14.53 | 14.33 | 13.95 | 13.92 | 60.87 | 69.58 | 67.64 | 63.95 | 66.47 | 0.29 | 0.21 | 0.09 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | 743,000 | 24.87% | 3.41 | 3.60 | 4.01 | 4.41 | 5.32 | 37.88 | 28.53 | 25.51 | 88.80 | 79.95 | -0.17 | -0.18 | 0.02 | 0.65 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | 115,000 | 17.35% | 8.85 | 8.60 | 8.61 | 8.59 | 8.80 | 62.39 | 90.26 | 90.96 | 91.06 | 91.61 | 0.16 | 0.10 | 0.07 | 0.78 | ||
| CDXS | CODEXIS INC | $2.47 | 1,356,000 | 31.65% | 2.37 | 2.44 | 2.55 | 2.07 | 2.02 | 51.22 | 39.73 | 29.72 | 59.24 | 45.54 | -0.05 | -0.05 | -0.00 | 2.02 | ||
| IMMR | IMMERSION CORP | $6.78 | 437,000 | -33.99% | 6.73 | 6.63 | 6.44 | 6.24 | 6.51 | 54.64 | 68.16 | 71.13 | 47.09 | 56.35 | 0.12 | 0.10 | 0.02 | 1.08 | ||
| REI | RING ENERGY INC | $1.07 | 5,219,000 | -5.38% | 1.09 | 1.17 | 1.38 | 1.40 | 1.19 | 35.82 | 16.77 | 17.78 | 46.44 | 46.34 | -0.08 | -0.08 | 0.00 | 1.06 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.45 | 851,000 | 40.20% | 1.47 | 1.44 | 1.58 | 1.66 | 1.61 | 46.33 | 42.55 | 45.39 | 58.45 | 60.93 | -0.03 | -0.04 | 0.01 | 1.64 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | 6,000 | 275.00% | 1.87 | 2.19 | 2.98 | 2.92 | N/A | 37.50 | 11.10 | 5.50 | 48.94 | 29.19 | -0.33 | -0.34 | 0.01 | 1.91 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.95 | 1,282,000 | 11.00% | 1.91 | 2.00 | 2.40 | 2.72 | 3.05 | 37.70 | 52.68 | 40.89 | 93.31 | 89.20 | -0.14 | -0.17 | 0.03 | 1.42 | ||
| KROS | KEROS THERAPEUTICS INC | $11.26 | 404,000 | 92.38% | 10.87 | 10.53 | 10.96 | 11.91 | 14.76 | 57.34 | 71.10 | 68.08 | 84.99 | 83.98 | 0.03 | -0.08 | 0.10 | 1.12 | ||
| BDSX | BIODESIX INC | $21.99 | 62,600 | -50.32% | 20.82 | 18.08 | 15.49 | 14.97 | 11.37 | 63.56 | 83.05 | 88.97 | 66.70 | 81.37 | 2.19 | 1.57 | 0.62 | 0.88 | ||
| ONCH | 1RT ACQUISITION CORP | $10.30 | 47,000 | 39.88% | 10.26 | 10.24 | 10.22 | 10.20 | 10.24 | 81.60 | 73.50 | 78.21 | 85.70 | 85.70 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| QTTB | Q32 BIO INC | $13.09 | 163,000 | -15.54% | 12.53 | 12.65 | 9.24 | 7.39 | 5.17 | 57.86 | 50.56 | 59.15 | 37.64 | 52.72 | 0.94 | 1.11 | -0.17 | 1.07 | ||
| SMRT | SMARTRENT INC | $1.15 | 1,563,000 | -52.55% | 1.16 | 1.14 | 1.21 | 1.40 | 1.53 | 46.96 | 51.16 | 62.07 | 68.93 | 82.05 | -0.01 | -0.02 | 0.01 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.