Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMID | SMITH MIDLAND CORP | $39.22 | -0.96% | -7.87% | 7.13% | 26.43% | 12.90% | 20.05% | 93.20% | 554.76% | 1,456.35% | $51.96 | $25.13 | 24.52% | 56.07% | 0.94 | 6,500 | -72.22% |
| OPOF | OLD POINT FINANCIAL CORP | $40.67 | -0.17% | -2.91% | -1.62% | 0.67% | 36.48% | 119.25% | 70.17% | 158.47% | 163.58% | $42.13 | $17.02 | 3.47% | 138.95% | 0.08 | 9,000 | -25.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | -0.49% | -0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| BTCS | BTCS INC | $4.31 | -3.36% | -4.12% | -30.26% | 58.46% | 61.42% | 242.06% | 156.55% | 105.24% | N/A | $8.49 | $0.95 | 49.23% | 353.68% | 1.91 | 1,501,000 | -55.80% |
| SSSS | SURO CAPITAL CORP | $8.77 | 0.69% | 3.54% | 0.00% | 40.32% | 48.14% | 118.98% | 38.77% | -30.45% | -0.90% | $9.12 | $3.75 | 3.84% | 133.87% | 0.95 | 190,000 | -57.30% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.60 | 1.84% | 4.05% | -14.69% | -24.21% | -57.14% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.09% | 19.13% | 0.57 | 4,700 | -6.00% |
| GNFT | GENFIT SA | $4.12 | -4.63% | 0.24% | 5.64% | -5.29% | 7.57% | -6.41% | -6.79% | -20.46% | N/A | $6.42 | $2.55 | 35.86% | 61.57% | 0.24 | 400 | -66.67% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $47.73 | -8.32% | -21.04% | 20.62% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 70.35% | 1,081.44% | 21.62 | 37,031,000 | -30.89% |
| RDCM | RADCOM LTD | $12.90 | 1.49% | 0.78% | -6.11% | -2.27% | 0.70% | 33.40% | 9.12% | 32.65% | 16.43% | $15.98 | $9.23 | 19.27% | 39.76% | 0.42 | 29,600 | -26.00% |
| TCX | TUCOWS INC | $18.53 | -2.47% | -2.68% | -14.41% | 0.22% | -2.98% | -15.08% | -64.35% | -71.43% | -25.91% | $24.02 | $13.27 | 22.86% | 39.64% | 1.02 | 4,400 | -75.14% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.65 | 0.00% | -1.02% | 12.22% | 29.88% | -24.00% | -63.53% | -92.47% | N/A | N/A | $32.40 | $7.65 | 67.13% | 39.22% | 1.56 | 35,000 | 124.36% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.65 | 1.91% | 6.77% | 46.03% | 96.10% | 115.79% | 81.91% | 15.07% | -89.82% | -82.15% | $26.77 | $7.75 | 0.45% | 243.87% | 0.90 | 187,000 | -25.79% |
| INBK | FIRST INTERNET BANCORP | $23.44 | -0.85% | 0.21% | -13.63% | -1.64% | -22.87% | -30.49% | -38.85% | 62.33% | -26.77% | $43.27 | $19.54 | 45.82% | 19.96% | 1.15 | 14,500 | -78.03% |
| INGN | INOGEN INC | $7.53 | 2.17% | -1.83% | 19.71% | 26.34% | -24.02% | -39.62% | -75.24% | -74.35% | -84.93% | $13.33 | $5.70 | 43.51% | 32.11% | 1.16 | 172,000 | 29.32% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.10% | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.05 | 100 | 0.00% |
| OPBK | OP BANCORP | $13.57 | -1.60% | -2.51% | -1.81% | 5.77% | -0.22% | 8.21% | 6.68% | 124.30% | N/A | $18.57 | $10.43 | 26.93% | 30.11% | 0.68 | 22,900 | -15.81% |
| WALD | WALDENCAST PLC | $1.65 | -3.24% | -10.60% | -28.17% | -24.19% | -47.94% | -44.80% | -80.18% | N/A | N/A | $4.74 | $1.50 | 65.30% | 9.67% | 0.51 | 476,000 | 107.86% |
| HRTX | HERON THERAPEUTICS INC | $1.32 | 1.54% | -2.22% | -31.25% | -29.79% | -23.70% | -33.33% | -70.27% | -91.02% | -96.23% | $2.68 | $1.04 | 50.75% | 26.92% | 1.49 | 1,066,000 | -56.53% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.02 | -0.87% | -3.67% | -3.20% | 11.25% | -12.98% | 4.43% | -17.72% | 35.19% | 31.85% | $19.20 | $13.54 | 16.56% | 18.32% | 0.78 | 20,000 | -1.96% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.47% | 0.28% | 2.80% | 3.95% | 4.41% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $22.30 | -0.45% | -0.45% | 6.14% | 7.26% | -10.84% | 30.49% | 26.56% | 57.60% | 153.41% | $26.97 | $16.22 | 17.32% | 37.48% | 0.34 | 7,000 | -46.56% |
| CLLS | CELLECTIS SA | $2.77 | -1.77% | -3.15% | 51.37% | 82.24% | 81.05% | 17.62% | -12.89% | -84.86% | -90.69% | $3.24 | $1.10 | 14.51% | 151.82% | 1.44 | 48,400 | -41.69% |
| FCCO | FIRST COMMUNITY CORP | $26.06 | -0.34% | -0.31% | 2.84% | 9.91% | 3.09% | 24.69% | 43.66% | 113.08% | 118.62% | $27.96 | $19.46 | 6.80% | 33.92% | 0.47 | 17,700 | 2.91% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.26 | -0.61% | 4.32% | -15.10% | -32.22% | -58.31% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 89.31% | 32.52% | 1.41 | 2,700 | -93.89% |
| CBIO | CRESCENT BIOPHARMA INC | $14.40 | 4.35% | 3.37% | 9.09% | -41.98% | -51.17% | -22.16% | -82.65% | -95.97% | -98.02% | $63.00 | $10.83 | 77.14% | 32.96% | 1.19 | 45,000 | -26.83% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 0.00% | 0.20% | -0.20% | 1.20% | 3.26% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.49% | 3.47% | -0.01 | 1,000 | -98.15% |
| ENGN | ENGENE HOLDINGS INC | $3.91 | 1.30% | 8.31% | 1.56% | -3.22% | -37.84% | -36.42% | -61.13% | N/A | N/A | $11.00 | $2.65 | 64.45% | 47.55% | 0.11 | 42,400 | -50.12% |
| PLL | PIEDMONT LITHIUM INC | $9.10 | 2.94% | -5.99% | 14.61% | 46.07% | 11.66% | -2.05% | -83.76% | 50.41% | N/A | $15.44 | $5.15 | 41.06% | 76.70% | 1.95 | 194,000 | -24.51% |
| RCKY | ROCKY BRANDS INC | $26.66 | 1.43% | -0.65% | 14.35% | 29.64% | 15.44% | -9.43% | -2.68% | 17.84% | 49.58% | $33.04 | $11.93 | 19.33% | 123.43% | 1.29 | 39,600 | -13.91% |
| KINS | KINGSTONE COMPANIES INC | $14.03 | 2.71% | -6.15% | -7.36% | -12.09% | -13.66% | 40.30% | 259.74% | 145.28% | 67.22% | $22.40 | $8.11 | 37.37% | 73.00% | 0.45 | 166,000 | -24.89% |
| CVRX | CVRX INC | $7.57 | 5.14% | 4.56% | -8.69% | 20.93% | -45.34% | -9.23% | -6.54% | N/A | N/A | $18.55 | $4.30 | 59.19% | 76.09% | 1.56 | 297,000 | 118.38% |
| WHF | WHITEHORSE FINANCE INC | $8.51 | 0.47% | 0.71% | -3.51% | -5.13% | -22.57% | -28.00% | -42.50% | -20.09% | -33.10% | $12.42 | $8.37 | 31.48% | 1.67% | 0.38 | 49,500 | 74.30% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.34 | -0.96% | 1.31% | 13.31% | 26.69% | -14.60% | -8.80% | -10.45% | -45.95% | -25.03% | $18.48 | $9.11 | 33.22% | 35.46% | 0.94 | 19,700 | -45.28% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.45 | 0.46% | 9.42% | 71.10% | -32.00% | -44.48% | -22.75% | -51.11% | -33.41% | N/A | $58.50 | $7.16 | 73.59% | 115.78% | 0.42 | 226,000 | -71.79% |
| MNPR | MONOPAR THERAPEUTICS | $31.84 | -3.52% | -11.21% | -31.42% | -10.46% | -20.89% | 1,134.11% | 253.78% | 11.92% | N/A | $54.30 | $2.25 | 41.36% | 1,315.11% | 0.67 | 53,000 | -28.38% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.61 | 0.10% | 0.84% | 74.41% | 58.84% | 25.62% | 53.51% | 24.81% | -29.13% | 233.68% | $9.97 | $4.61 | 3.61% | 108.46% | 0.87 | 274,000 | -8.67% |
| ARAI | ARRIVE AI INC | $5.94 | 6.83% | -7.19% | -43.32% | -37.01% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 85.15% | 28.85% | 2.54 | 70,000 | -41.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.52 | 7.24% | 5.14% | -18.10% | -18.10% | -17.03% | -46.22% | 20.70% | -20.70% | N/A | $31.78 | $12.72 | 54.31% | 14.15% | 0.74 | 39,000 | 13.70% |
| JAKK | JAKKS PACIFIC INC | $17.50 | 0.46% | 2.58% | -10.94% | -13.49% | -41.68% | -24.41% | -23.25% | 275.54% | -80.71% | $35.79 | $16.24 | 51.10% | 7.76% | 1.40 | 70,600 | -42.60% |
| LVRO | LAVORO LTD | $1.67 | -1.76% | -18.54% | -26.37% | -34.02% | -65.92% | -67.25% | -82.80% | N/A | N/A | $5.60 | $1.58 | 70.18% | 5.43% | 0.27 | 5,000 | -60.32% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.45 | -0.29% | 20.21% | 6.15% | 21.91% | -10.39% | -19.39% | -72.86% | -71.74% | -91.76% | $4.85 | $2.43 | 28.79% | 41.98% | 1.26 | 109,000 | -11.38% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0.30% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.89% | 0.60% | -0.05 | 106,000 | -77.35% |
| NXXT | NEXTNRG INC | $1.56 | -1.89% | 17.29% | -8.77% | -52.87% | -48.85% | -48.17% | -89.65% | N/A | N/A | $4.37 | $0.93 | 64.30% | 67.56% | 0.33 | 57,000 | -75.32% |
| HFFG | HF FOODS GROUP INC | $3.52 | -3.83% | 3.23% | 17.33% | -16.78% | 69.64% | 8.98% | -32.44% | -57.54% | N/A | $4.93 | $1.70 | 28.60% | 107.06% | 1.20 | 40,500 | -48.41% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.71 | -5.23% | -10.63% | -29.49% | -50.53% | -68.85% | 110.27% | -61.27% | -33.47% | N/A | $43.92 | $1.77 | 89.28% | 166.25% | 1.34 | 1,473,000 | -23.36% |
| PERF | PERFECT CORP | $1.90 | -1.04% | 0.00% | -27.48% | 6.15% | -12.84% | -7.32% | -80.83% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.47 | 105,000 | -16.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.74 | 0.00% | -0.86% | -2.91% | 6.30% | -1.29% | 9.33% | -31.54% | N/A | N/A | $7.99 | $4.08 | 28.19% | 40.69% | 0.66 | 0 | -100.00% |
| GPRO | GOPRO INC | $1.22 | -0.81% | -6.87% | 25.64% | 105.73% | 56.01% | -6.87% | -80.48% | -74.58% | -97.48% | $2.37 | $0.40 | 48.52% | 206.53% | 1.46 | 2,759,000 | -41.21% |
| KRRO | KORRO BIO INC | $20.55 | 6.64% | 3.37% | 54.05% | 38.85% | -21.83% | -55.35% | -79.65% | -98.19% | N/A | $98.00 | $10.29 | 79.03% | 99.71% | 1.20 | 82,000 | 26.74% |
| GENC | GENCOR INDUSTRIES INC | $15.59 | -1.20% | 2.36% | 11.76% | 15.65% | 22.37% | -16.27% | 51.36% | 21.13% | 148.76% | $22.82 | $10.80 | 31.67% | 44.35% | 0.70 | 43,000 | -34.45% |
| REI | RING ENERGY INC | $0.93 | -1.06% | 0.87% | 20.78% | 23.67% | -29.55% | -49.18% | -67.93% | 0.87% | -89.36% | $1.94 | $0.72 | 52.06% | 29.17% | 1.27 | 1,848,000 | -48.89% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.18 | 7.27% | 10.28% | 54.65% | 100.34% | -34.99% | -76.40% | -89.79% | -88.66% | -89.22% | $5.21 | $0.53 | 77.33% | 123.91% | 0.61 | 1,384,000 | 34.50% |
| BLFY | BLUE FOUNDRY BANCORP | $8.88 | -1.00% | -3.16% | -2.63% | -7.31% | -7.88% | -13.53% | -24.68% | N/A | N/A | $11.38 | $8.24 | 21.97% | 7.83% | 0.57 | 15,600 | -12.36% |
| IONR | IONEER LTD | $3.24 | 1.09% | -1.37% | -3.14% | -8.07% | -23.16% | -10.64% | -83.08% | N/A | N/A | $9.35 | $2.30 | 65.40% | 40.65% | 0.83 | 18,800 | -17.18% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $42.51 | -0.51% | -0.56% | 5.38% | 9.20% | 13.91% | 42.17% | 32.43% | 77.72% | 78.54% | $44.27 | $28.01 | 3.98% | 51.77% | 0.24 | 6,500 | -29.35% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.11 | -0.96% | -0.24% | 18.79% | 46.79% | 10.78% | 85.97% | 65.73% | -58.57% | 1,204.76% | $5.05 | $1.86 | 18.61% | 120.97% | 0.92 | 74,000 | 35.28% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.75 | -3.31% | 3.55% | 6.71% | 35.66% | -21.88% | 37.80% | -89.12% | -31.37% | N/A | $5.17 | $1.05 | 66.15% | 66.67% | 1.15 | 262,000 | -48.93% |
| MDWD | MEDIWOUND LTD | $17.39 | -0.29% | -6.35% | -13.35% | -12.57% | -1.64% | -7.20% | 22.68% | -22.37% | -65.35% | $22.51 | $14.14 | 22.73% | 22.98% | 0.74 | 73,000 | -20.65% |
| TNYA | TENAYA THERAPEUTICS INC | $1.16 | -6.45% | 22.49% | 35.36% | 162.44% | 4.50% | -60.14% | -72.83% | N/A | N/A | $4.01 | $0.36 | 71.07% | 222.22% | 1.84 | 2,561,000 | -43.85% |
| VTYX | VENTYX BIOSCIENCES INC | $2.65 | 3.52% | -11.67% | -10.17% | 73.20% | 64.60% | 35.20% | -87.95% | N/A | N/A | $3.39 | $0.78 | 21.83% | 238.44% | 1.43 | 302,000 | -31.52% |
| SRFM | SURF AIR MOBILITY INC | $4.40 | 6.80% | -7.37% | -11.11% | 79.59% | 13.11% | 203.45% | N/A | N/A | N/A | $9.91 | $0.90 | 55.60% | 388.89% | 1.91 | 1,733,000 | -41.69% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.96 | -0.14% | 0.14% | 3.68% | 10.63% | 6.75% | N/A | N/A | 33.18% | 50.37% | $35.42 | $28.70 | 1.30% | 21.81% | 0.07 | 8,000 | 45.45% |
| QTRX | QUANTERIX CORP | $4.84 | -1.43% | 6.61% | -6.56% | 0.62% | -35.89% | -63.19% | -45.86% | -86.57% | N/A | $15.86 | $4.05 | 69.47% | 19.51% | 1.88 | 494,000 | -27.25% |
| DSX | DIANA SHIPPING INC | $1.62 | 3.85% | 3.18% | 3.18% | 5.19% | -10.99% | -33.88% | -70.65% | 14.08% | -77.18% | $2.58 | $1.27 | 37.21% | 27.56% | 0.77 | 384,000 | 14.97% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.21 | -1.70% | -1.42% | 0.29% | 36.61% | 42.60% | 94.94% | N/A | N/A | N/A | $6.20 | $2.20 | 16.05% | 136.59% | 0.55 | 21,000 | 346.81% |
| HIT | HEALTH IN TECH INC | $3.42 | 6.54% | 5.56% | 153.33% | 405.17% | -48.34% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 54.94% | 567.97% | 1.00 | 497,000 | -55.02% |
| IPHA | INNATE PHARMA SA | $2.23 | 0.00% | 2.48% | 16.21% | 4.21% | -0.45% | -4.70% | -15.53% | -64.94% | N/A | $3.51 | $1.29 | 36.49% | 72.87% | 0.63 | 4,900 | -46.15% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.36 | 0.30% | -9.68% | 5.99% | 6.67% | -20.38% | -51.09% | -43.05% | -71.86% | N/A | $8.28 | $2.65 | 59.40% | 26.79% | 1.32 | 429,000 | -20.99% |
| CV | CAPSOVISION INC | $3.98 | 1.02% | -1.00% | -10.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 30.42% | 14.04% | 1.56 | 11,200 | -5.08% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.22 | -1.69% | -7.61% | -9.38% | -16.88% | -37.26% | 63.89% | N/A | N/A | N/A | $9.89 | $2.85 | 47.22% | 83.16% | 0.72 | 105,000 | -41.67% |
| CCCC | C4 THERAPEUTICS INC | $2.61 | 0.38% | 11.06% | 14.98% | 91.91% | -13.29% | -58.64% | -76.40% | N/A | N/A | $7.22 | $1.09 | 63.85% | 140.55% | 1.88 | 610,000 | -53.36% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.33 | 3.10% | -0.75% | -17.13% | -6.99% | -38.14% | -46.37% | -68.11% | N/A | N/A | $3.06 | $1.27 | 56.54% | 5.14% | 0.56 | 213,000 | 222.73% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.76 | -4.86% | 13.55% | -4.86% | 3.53% | 38.58% | 34.35% | -45.51% | -29.03% | -100.00% | $2.27 | $0.77 | 22.43% | 127.98% | 1.03 | 1,704,000 | -62.01% |
| ELA | ENVELA CORP | $7.13 | -0.28% | 2.30% | 23.36% | 9.69% | 8.03% | 37.12% | -12.30% | 71.81% | 2,401.75% | $7.88 | $4.40 | 9.52% | 62.05% | 0.75 | 24,000 | 42.01% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.94 | 8.89% | -2.00% | -17.42% | -33.93% | -35.38% | -70.95% | -76.85% | -41.55% | N/A | $11.41 | $2.60 | 74.23% | 13.08% | 0.61 | 408,000 | -19.84% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.49 | -0.62% | 1.09% | 3.49% | 7.82% | -4.50% | -14.67% | -36.89% | -30.67% | 10.64% | $69.30 | $51.26 | 17.04% | 12.15% | 0.54 | 3,800 | -57.78% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.27 | -1.43% | -1.43% | -6.55% | -6.13% | -21.39% | -4.50% | -38.33% | 160.06% | 46.63% | $12.73 | $7.80 | 35.04% | 6.03% | 1.13 | 3,600 | -60.87% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.59 | -2.61% | 10.98% | 11.13% | 48.36% | 6.97% | -32.36% | -87.42% | -82.31% | -78.64% | $13.43 | $4.09 | 36.04% | 110.02% | 0.94 | 129,000 | -54.74% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.22 | -2.27% | -3.32% | 0.27% | -5.14% | 7.02% | 11.81% | 11.38% | 71.74% | 159.68% | $30.94 | $21.63 | 15.24% | 21.22% | 0.27 | 7,800 | 6.85% |
| ELTX | ELICIO THERAPEUTICS INC | $11.43 | 1.60% | 14.99% | 23.70% | 113.25% | 33.84% | 160.36% | 13.17% | N/A | N/A | $12.42 | $3.70 | 7.97% | 208.92% | 1.04 | 77,400 | -8.94% |
| NKSH | NATIONAL BANKSHARES INC | $28.72 | -1.71% | 0.31% | -2.18% | 8.42% | 4.40% | -1.54% | -13.88% | 11.62% | -6.60% | $32.89 | $23.75 | 12.68% | 20.93% | 0.46 | 6,500 | 47.73% |
| BYND | BEYOND MEAT INC | $2.39 | -0.83% | -14.34% | -41.71% | -19.26% | -40.55% | -62.60% | -91.17% | -98.10% | N/A | $7.60 | $2.23 | 68.55% | 7.42% | 1.71 | 1,366,000 | -29.48% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.71 | -5.15% | -5.78% | -13.48% | -14.65% | -41.56% | -51.28% | -42.03% | N/A | N/A | $15.85 | $5.71 | 63.97% | 0.00% | -0.19 | 12,200 | 52.50% |
| CXDO | CREXENDO INC | $6.03 | 1.77% | -5.56% | 6.45% | 5.89% | -12.68% | 15.42% | 112.90% | -37.76% | 173.86% | $7.34 | $3.75 | 17.92% | 60.67% | 1.07 | 118,000 | -12.59% |
| ELVA | ELECTROVAYA INC | $4.52 | -1.09% | -2.38% | 20.21% | 44.41% | 97.38% | 115.24% | N/A | N/A | N/A | $5.24 | $1.73 | 13.74% | 161.27% | 0.54 | 64,000 | -55.56% |
| FORR | FORRESTER RESEARCH INC | $9.47 | -1.46% | -2.77% | -4.92% | -10.74% | -20.62% | -47.68% | -78.18% | -74.09% | -70.60% | $19.74 | $8.50 | 52.03% | 11.41% | 0.77 | 37,400 | -60.63% |
| RCMT | RCM TECHNOLOGIES INC | $24.35 | -0.12% | -1.46% | -2.64% | 8.41% | 28.36% | 25.58% | 42.90% | 1,188.36% | 403.10% | $27.24 | $13.18 | 10.61% | 84.75% | 0.87 | 12,600 | -26.74% |
| CBNA | CHAIN BRIDGE BANCORP INC | $27.30 | -0.15% | 0.00% | 2.59% | -0.07% | 11.43% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 2.41% | 36.43% | 0.39 | 3,200 | -51.52% |
| TIL | INSTIL BIO INC | $26.51 | 4.66% | -6.14% | -4.02% | 63.44% | 19.85% | 120.92% | -74.70% | N/A | N/A | $92.00 | $10.80 | 71.18% | 145.46% | 1.78 | 66,000 | -52.17% |
| DMRC | DIGIMARC CORP | $8.23 | 1.11% | -25.39% | -33.84% | -34.16% | -70.03% | -70.09% | -52.92% | -41.17% | -77.46% | $48.32 | $7.83 | 82.97% | 5.08% | 1.73 | 218,000 | -29.68% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.90 | -1.63% | -7.76% | -21.39% | -23.39% | -36.11% | 46.28% | -91.03% | N/A | N/A | $3.09 | $0.26 | 70.74% | 253.13% | 0.40 | 217,000 | -38.35% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | -0.19% | 0.10% | 1.38% | 3.11% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 0 | N/A |
| RAPT | RAPT THERAPEUTICS INC | $10.72 | 3.88% | -4.71% | -8.38% | 50.90% | 7.20% | -46.83% | -94.90% | -94.73% | N/A | $26.56 | $5.67 | 59.64% | 89.23% | 1.70 | 46,000 | -35.21% |
| TTEC | TTEC HOLDINGS INC | $3.64 | -1.09% | 0.00% | -28.06% | -29.80% | -5.70% | -12.61% | -93.48% | -93.73% | -86.51% | $6.28 | $2.67 | 42.04% | 36.33% | 1.27 | 327,000 | -39.67% |
| FLD | FOLD HOLDINGS INC | $3.77 | 1.62% | -8.50% | -12.93% | -10.24% | -45.83% | -65.51% | -61.69% | N/A | N/A | $14.00 | $2.51 | 73.07% | 50.20% | 0.21 | 340,000 | -6.08% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.30 | 1.25% | 0.83% | -2.54% | -0.82% | -13.61% | -27.47% | -7.83% | 18.53% | -57.61% | $11.50 | $6.39 | 36.52% | 14.24% | 0.63 | 1,000 | -75.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 2.67% | -5.17% | -18.78% | 11.27% | -22.22% | -31.74% | -74.96% | -59.37% | -84.41% | $7.60 | $3.12 | 49.34% | 23.40% | 0.75 | 233,000 | -62.96% |
| RILY | B RILEY FINANCIAL INC | $5.71 | -6.32% | -17.43% | 13.97% | 89.07% | 67.94% | -28.54% | -89.41% | -78.37% | -42.79% | $7.43 | $2.67 | 23.15% | 113.86% | 1.43 | 1,198,000 | 79.34% |
| TBI | TRUEBLUE INC | $5.81 | -2.02% | -0.17% | -16.88% | 2.47% | -8.36% | -24.64% | -73.60% | -63.82% | -74.88% | $9.05 | $3.45 | 35.77% | 68.41% | 0.88 | 85,600 | -43.68% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | -1.33% | -6.72% | -4.31% | -6.33% | -21.83% | -25.00% | -40.16% | -15.27% | -66.41% | $2.99 | $2.14 | 25.75% | 3.74% | 0.52 | 698,000 | 19.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.