Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.57 | -3.66% | -3.43% | 1.86% | -1.29% | 9.83% | 11.55% | 3.39% | 37.99% | 85.62% | $44.57 | $34.12 | 8.97% | 18.90% | 0.42 | 12,600 | 334.48% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.54 | -2.18% | 0.56% | -3.67% | 2.95% | 21.23% | 29.89% | 48.99% | 78.00% | 138.53% | $59.95 | $32.39 | 19.03% | 49.86% | 0.21 | 14,500 | -53.97% |
| ASUR | ASURE SOFTWARE INC | $7.81 | -9.82% | -15.38% | -19.40% | -6.02% | -4.87% | -31.67% | -28.22% | -8.44% | 45.44% | $12.18 | $7.63 | 35.86% | 2.43% | 0.71 | 95,000 | 15.85% |
| MVIS | MICROVISION INC | $0.71 | -4.05% | 1.43% | -27.25% | -33.64% | -37.17% | -49.65% | -74.37% | -96.12% | -73.21% | $1.93 | $0.65 | 63.21% | 9.23% | 2.26 | 2,689,000 | 14.96% |
| DERM | JOURNEY MEDICAL CORP | $7.99 | -1.36% | -5.11% | 3.23% | -11.71% | 1.52% | 56.97% | 301.51% | N/A | N/A | $9.56 | $4.85 | 16.38% | 64.74% | 0.53 | 95,000 | -18.10% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.03 | -16.42% | -47.95% | -37.27% | -41.69% | 25.22% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 92.47% | 334.58% | -6.55 | 60,700 | -10.74% |
| FC | FRANKLIN COVEY CO | $18.75 | -3.50% | -5.21% | -2.34% | 21.91% | 1.90% | -50.61% | -60.99% | -31.72% | 15.88% | $36.55 | $14.04 | 48.70% | 33.59% | 0.99 | 64,000 | -29.67% |
| ONEW | ONEWATER MARINE INC | $13.03 | 0.23% | -7.46% | -0.23% | -13.59% | -15.22% | -37.24% | -56.16% | -63.30% | N/A | $21.00 | $10.14 | 37.95% | 28.50% | 1.39 | 134,000 | -8.84% |
| SND | SMART SAND INC | $4.97 | 3.33% | 6.65% | 30.45% | 113.30% | 168.65% | 110.59% | 187.28% | 90.42% | N/A | $5.09 | $1.76 | 2.36% | 182.39% | 1.03 | 555,000 | 43.78% |
| FLYX | FLYEXCLUSIVE INC | $2.68 | -5.96% | 1.13% | -52.40% | -20.47% | 14.53% | -16.77% | -73.41% | N/A | N/A | $8.88 | $1.90 | 69.82% | 41.05% | 0.38 | 968,000 | 306.72% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.00 | -0.20% | -0.20% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.38% | 1.11% | 0.02 | 172,000 | 85,900.00% |
| FJET | STARFIGHTERS SPACE INC | $4.90 | -4.67% | -21.60% | -61.84% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.62 | 84.44% | 6.06% | 15.08 | 542,000 | -19.94% |
| HERE | HERE GROUP LTD | $3.94 | -8.58% | -16.53% | -21.83% | -33.56% | -48.36% | 53.91% | -68.98% | N/A | N/A | $15.64 | $2.15 | 74.81% | 83.26% | 0.88 | 363,000 | 95.16% |
| RILY | B RILEY FINANCIAL INC | $7.02 | -5.77% | -9.07% | -13.23% | 23.16% | 30.97% | 63.64% | -83.96% | -87.32% | -28.22% | $10.97 | $2.67 | 36.01% | 162.92% | 1.52 | 648,000 | 9.27% |
| HRTX | HERON THERAPEUTICS INC | $1.17 | -7.87% | -11.36% | -21.48% | 0.86% | -8.59% | -29.52% | -54.83% | -93.68% | -93.48% | $2.68 | $1.00 | 56.34% | 17.00% | 1.57 | 1,894,000 | 218.32% |
| DOMO | DOMO INC | $5.13 | -5.35% | -1.16% | -35.39% | -61.20% | -64.25% | -41.70% | -67.24% | -92.78% | N/A | $18.49 | $4.51 | 72.25% | 13.67% | 2.02 | 1,060,000 | 36.25% |
| FNKO | FUNKO INC | $3.87 | 0.00% | -8.51% | 9.94% | 9.32% | 38.71% | -71.85% | -64.00% | -69.81% | N/A | $14.15 | $2.22 | 72.65% | 74.32% | 1.68 | 462,000 | -0.65% |
| ALTO | ALTO INGREDIENTS INC | $2.77 | 0.73% | 4.92% | 9.06% | 55.62% | 174.26% | 92.36% | -16.82% | -63.50% | -14.51% | $3.18 | $0.76 | 12.89% | 264.47% | 1.20 | 805,000 | 11.34% |
| FOSL | FOSSIL GROUP INC | $3.92 | 1.82% | 15.63% | 5.09% | 84.91% | 127.91% | 134.73% | -14.78% | -77.12% | -87.95% | $4.49 | $0.86 | 12.69% | 357.41% | 1.79 | 521,000 | 26.15% |
| RENT | RENT THE RUNWAY INC | $6.41 | -3.90% | -2.44% | -28.78% | 39.05% | 49.07% | -9.46% | -91.57% | N/A | N/A | $10.13 | $3.69 | 36.72% | 73.71% | 2.22 | 58,000 | -10.22% |
| AUDC | AUDIOCODES LTD | $7.73 | 0.00% | 2.93% | -12.46% | -18.11% | -21.36% | -37.15% | -55.80% | -74.68% | 96.19% | $12.10 | $7.22 | 36.12% | 7.06% | 1.09 | 191,000 | -2.05% |
| SNWV | SANUWAVE HEALTH INC | $24.70 | -4.26% | -4.15% | -20.27% | -30.11% | -42.21% | N/A | N/A | N/A | N/A | $46.59 | $24.34 | 46.98% | 1.48% | 0.70 | 86,000 | 203.89% |
| CRNT | CERAGON NETWORKS LTD | $2.34 | -2.90% | 0.43% | 3.54% | 0.00% | 20.62% | -37.93% | 21.88% | -56.67% | 110.81% | $3.68 | $1.82 | 36.33% | 28.57% | 1.13 | 230,000 | -25.32% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.70 | -0.41% | 4.17% | 6.85% | 30.52% | 36.80% | 27.68% | 16.57% | 68.55% | 130.11% | $39.46 | $23.74 | 1.93% | 63.02% | 0.40 | 14,400 | -44.62% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.56 | -2.36% | -10.41% | -22.58% | 22.25% | 12.87% | -1.94% | 18.75% | 5.56% | 985.71% | $6.61 | $1.86 | 30.99% | 145.16% | 0.97 | 147,000 | -37.71% |
| DVLT | DATAVAULT AI INC | $0.74 | 0.14% | 15.09% | -16.29% | -48.61% | 76.61% | -35.09% | -99.91% | -100.00% | N/A | $4.10 | $0.25 | 81.95% | 194.82% | 0.65 | 23,242,000 | -1.87% |
| GSHR | GESHER ACQUISITION CORP II | $10.31 | 0.00% | -0.48% | 0.68% | 0.49% | 1.18% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.95% | 8.45% | -0.01 | 0 | -100.00% |
| SRZN | SURROZEN INC | $24.60 | 7.73% | 4.02% | 36.67% | 103.02% | 146.37% | 153.61% | 23.95% | -84.11% | N/A | $25.47 | $5.90 | 3.42% | 316.95% | 0.64 | 161,000 | 120.55% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.90 | -3.99% | -0.11% | -8.25% | -23.14% | -30.20% | N/A | N/A | N/A | N/A | $27.72 | $8.35 | 67.89% | 6.59% | 1.98 | 2,700 | -25.00% |
| LAW | CS DISCO INC | $3.37 | -12.92% | -34.82% | -54.46% | -52.47% | -25.11% | -36.42% | -60.26% | N/A | N/A | $9.11 | $3.31 | 63.01% | 1.81% | 1.76 | 377,000 | -8.94% |
| GTE | GRAN TIERRA ENERGY INC | $5.96 | 3.29% | 3.65% | 29.00% | 37.33% | 66.02% | 3.47% | 555.67% | 462.26% | 192.16% | $6.44 | $3.09 | 7.45% | 92.88% | 2.19 | 1,002,000 | 85.56% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.40 | -2.25% | 0.95% | -1.73% | -14.65% | -35.03% | -53.95% | -60.99% | -90.61% | -80.20% | $24.17 | $5.85 | 69.38% | 26.50% | 1.99 | 299,000 | -44.22% |
| EGHA | EGH ACQUISITION CORP | $10.25 | -0.10% | -0.39% | 1.08% | 1.18% | 2.19% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.25% | 10.05% | 0.01 | 66,000 | 1,636.84% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.50 | 6.38% | 0.00% | -21.05% | -24.62% | -31.19% | -16.67% | -78.23% | -86.51% | N/A | $2.69 | $1.03 | 44.24% | 45.63% | 0.14 | 88,000 | -36.69% |
| ALEC | ALECTOR INC | $1.92 | -1.54% | -0.52% | 4.35% | 41.18% | -13.90% | 19.25% | -80.06% | -90.65% | N/A | $3.40 | $0.87 | 43.53% | 120.69% | 1.68 | 591,000 | -36.38% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.75 | 0.28% | 10.71% | 11.40% | -5.87% | 110.37% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 57.00% | 235.94% | -0.40 | 57,000 | -21.49% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.09 | 5.19% | 5.04% | 34.28% | 48.02% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.05% | 77.25% | -1.31 | 156,000 | 100.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.40 | 5.19% | 22.97% | 36.36% | 38.46% | 49.69% | 8.35% | -35.83% | 113.33% | 200.00% | $15.34 | $7.57 | 6.12% | 90.22% | 1.09 | 497,000 | -3.87% |
| ELMD | ELECTROMED INC | $25.26 | -9.98% | -13.58% | -11.96% | 0.60% | 31.91% | -13.49% | 113.16% | 118.13% | 744.82% | $34.23 | $17.73 | 26.21% | 42.47% | 0.45 | 571,000 | 792.19% |
| IPOD | DUNE ACQUISITION CORP II | $10.31 | -0.19% | 0.59% | 0.78% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.33 | $10.00 | 0.19% | 3.10% | 0.02 | 2,800 | 13,900.00% |
| OPBK | OP BANCORP | $14.01 | 0.00% | -3.18% | -0.99% | 6.30% | 8.86% | -3.31% | 21.09% | 54.64% | N/A | $15.27 | $10.43 | 8.25% | 34.32% | 0.70 | 20,300 | -14.35% |
| SWKH | SWK HOLDINGS CORP | $17.20 | 0.00% | -0.86% | -1.99% | 2.38% | 17.21% | 3.18% | -9.09% | 16.61% | 72.00% | $20.49 | $13.17 | 16.06% | 30.60% | 0.25 | 5,200 | 6.12% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.04 | -3.18% | 2.70% | 3.40% | 7.80% | 46.86% | 16.92% | -39.92% | -46.29% | -68.60% | $3.28 | $1.80 | 7.32% | 68.89% | 1.33 | 297,000 | -31.09% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.54 | -0.93% | -1.81% | -2.21% | 7.20% | 16.89% | 16.97% | N/A | 31.99% | 67.57% | $41.12 | $28.70 | 6.27% | 34.29% | 0.07 | 6,600 | -35.92% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.05 | 0 | -100.00% |
| TCX | TUCOWS INC | $18.61 | -5.34% | -12.22% | -21.95% | -16.70% | -8.05% | 22.11% | -45.09% | -77.20% | -1.85% | $25.17 | $13.27 | 26.06% | 40.24% | 1.13 | 27,000 | 45.16% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.02 | -1.46% | 4.66% | -5.16% | 5.76% | -8.18% | -59.60% | -80.67% | N/A | N/A | $5.35 | $1.54 | 62.23% | 31.17% | 0.17 | 241,000 | 11.06% |
| CFBK | CF BANKSHARES INC | $31.95 | -1.63% | 1.36% | 18.95% | 40.75% | 28.93% | 29.14% | 53.98% | 74.97% | 330.30% | $34.34 | $19.23 | 6.96% | 66.19% | 0.26 | 42,000 | -44.44% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.20 | -0.48% | 3.75% | 7.21% | 12.22% | 14.13% | 5.18% | -27.97% | -29.57% | 9.59% | $65.00 | $51.26 | 1.23% | 25.24% | 0.55 | 7,900 | -60.50% |
| CNDT | CONDUENT INC | $1.34 | -6.29% | -7.59% | -34.31% | -27.17% | -47.24% | -69.48% | -69.41% | -76.70% | N/A | $4.26 | $1.33 | 68.54% | 0.75% | 1.13 | 1,573,000 | 44.44% |
| XYF | X FINANCIAL | $5.23 | -2.61% | 0.38% | -18.15% | -57.13% | -61.74% | -37.21% | 49.43% | 45.68% | N/A | $20.36 | $4.93 | 74.31% | 6.09% | 0.65 | 120,000 | 93.55% |
| IMMR | IMMERSION CORP | $6.32 | -3.81% | -5.95% | -2.92% | -7.20% | -10.23% | -23.76% | -10.48% | -58.28% | -10.73% | $8.80 | $5.65 | 28.18% | 11.86% | 1.10 | 381,000 | -2.56% |
| VUZI | VUZIX CORP | $2.55 | -3.77% | 2.82% | -25.66% | -2.67% | 27.50% | -38.11% | -46.09% | -80.90% | -50.77% | $4.82 | $1.47 | 47.10% | 73.47% | 2.23 | 695,000 | -14.30% |
| SLN | SILENCE THERAPEUTICS PLC | $4.33 | -3.35% | 0.70% | -26.61% | -35.57% | -14.93% | 4.09% | -66.09% | -83.02% | N/A | $7.78 | $1.97 | 44.31% | 119.80% | 0.64 | 209,000 | -7.11% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.40 | -1.47% | -4.68% | -8.20% | -4.02% | -35.45% | -54.42% | -73.10% | -57.92% | 195.83% | $55.85 | $21.88 | 58.10% | 6.95% | 1.26 | 54,700 | 19.96% |
| HITI | HIGH TIDE INC | $2.33 | -2.10% | 0.00% | -14.02% | -22.07% | -2.51% | -13.06% | 68.84% | N/A | N/A | $4.06 | $1.64 | 42.54% | 42.07% | 1.08 | 391,000 | 20.68% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.65 | -1.35% | -2.41% | -6.41% | -14.32% | 18.51% | -13.20% | -53.27% | -50.00% | -63.90% | $5.55 | $2.65 | 34.23% | 37.74% | 1.32 | 467,000 | 4.94% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.82 | 0.36% | -2.76% | 4.83% | 14.63% | 1.08% | -26.18% | -43.71% | -79.57% | -54.95% | $4.22 | $2.08 | 33.18% | 35.58% | 1.09 | 392,000 | 50.77% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.97 | -1.62% | 3.30% | -14.16% | -39.75% | -42.94% | -2.02% | -78.63% | -92.63% | N/A | $2.54 | $0.48 | 61.81% | 102.08% | 1.92 | 1,836,000 | 25.15% |
| JAKK | JAKKS PACIFIC INC | $17.94 | -2.34% | -0.39% | -1.54% | 5.59% | 8.99% | -44.60% | -10.48% | 108.36% | -72.98% | $35.79 | $14.87 | 49.87% | 20.69% | 1.46 | 102,000 | 47.83% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.41 | -3.21% | 15.87% | 74.64% | 125.23% | 254.41% | 623.72% | 606.74% | 95.93% | 115.37% | $2.61 | $0.33 | 7.49% | 634.76% | 0.40 | 2,060,000 | -51.37% |
| DIBS | 1STDIBSCOM INC | $5.51 | 0.00% | 1.29% | -5.16% | 25.80% | 110.31% | 38.44% | 4.55% | N/A | N/A | $6.63 | $2.30 | 16.83% | 139.57% | 0.99 | 137,000 | 8.73% |
| OVBC | OHIO VALLEY BANC CORP | $42.81 | -0.21% | 0.59% | 6.92% | 20.66% | 20.12% | 74.02% | 57.39% | 84.92% | 85.32% | $44.46 | $25.00 | 3.70% | 71.24% | 0.18 | 10,700 | -55.42% |
| TRVG | TRIVAGO NV | $2.85 | -5.00% | -3.39% | 0.00% | -7.17% | -17.39% | -34.63% | -65.45% | -78.65% | N/A | $5.83 | $2.71 | 51.11% | 5.17% | 0.99 | 64,000 | -18.47% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 2.62% | 6.43% | 20.36% | -1.19% | 22.33% | 10.04% | -27.46% | 107.52% | N/A | $7.88 | $3.63 | 5.46% | 105.23% | 1.02 | 87,000 | -30.95% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.50 | 0.29% | 9.03% | 38.89% | 116.05% | 30.60% | -18.22% | N/A | N/A | N/A | $4.98 | $1.44 | 29.72% | 143.06% | 1.11 | 42,300 | -3.86% |
| BNC | CEA INDUSTRIES INC | $4.55 | -3.40% | -9.90% | -17.57% | -23.91% | -83.36% | -40.13% | -61.25% | -98.10% | -96.33% | $82.88 | $4.40 | 94.51% | 3.41% | 0.89 | 323,000 | 88.89% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.18 | 0.00% | -1.18% | 11.76% | 27.83% | 107.24% | 153.33% | -40.29% | -95.88% | N/A | $6.60 | $1.00 | 36.67% | 318.00% | 0.69 | 340,000 | 35.46% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 0.45% | 3.00% | -4.29% | -12.72% | -38.48% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.77% | 36.39% | 0.53 | 8,400 | -81.21% |
| EARN | ELLINGTON CREDIT CO | $5.26 | 1.35% | -0.19% | -4.36% | -0.38% | -6.57% | -19.69% | -33.16% | -56.49% | -51.43% | $6.60 | $4.33 | 20.24% | 21.62% | 0.69 | 419,000 | -6.68% |
| INV | INNVENTURE INC | $3.16 | -2.47% | 6.04% | -27.19% | -22.55% | -33.05% | -71.40% | -69.11% | N/A | N/A | $11.34 | $2.36 | 72.12% | 33.90% | 0.28 | 857,000 | -31.00% |
| ELME | ELME COMMUNITIES | $2.23 | -0.89% | 2.29% | -22.30% | -86.73% | -86.36% | -85.62% | -88.31% | -90.52% | -90.85% | $18.08 | $2.10 | 87.67% | 6.19% | 0.62 | 1,040,000 | -44.97% |
| GDC | GD CULTURE GROUP LTD | $3.51 | -2.77% | -0.28% | -26.72% | -20.41% | 8.00% | 228.04% | -10.23% | -97.65% | -97.53% | $9.92 | $1.03 | 64.60% | 240.78% | 1.10 | 6,000 | -43.40% |
| ESCA | ESCALADE INC | $14.19 | -0.42% | -3.99% | 1.94% | 13.16% | 15.93% | -8.10% | 10.17% | -35.35% | 28.53% | $16.99 | $11.41 | 16.48% | 24.36% | 0.85 | 7,900 | -38.28% |
| RDCM | RADCOM LTD | $11.86 | -7.56% | 0.17% | -9.19% | -6.39% | -7.78% | -19.43% | 12.74% | 8.71% | -14.18% | $15.15 | $9.88 | 21.72% | 20.10% | 0.44 | 144,000 | 61.80% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | -0.30% | 0.00% | 0.30% | -0.20% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.02 | 66,000 | 16,400.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.58 | 4.84% | -53.81% | -57.89% | -43.39% | -35.76% | -31.09% | -85.94% | -93.84% | N/A | $20.29 | $5.50 | 62.63% | 37.82% | 1.51 | 1,030,000 | -13.95% |
| OZ | BELPOINTE PREP LLC | $50.28 | 0.45% | 0.55% | -6.93% | -19.24% | -17.92% | -21.43% | -48.17% | N/A | N/A | $82.89 | $49.58 | 39.35% | 1.41% | 0.16 | 8,800 | 266.67% |
| ACB | AURORA CANNABIS INC | $3.44 | -3.37% | -8.27% | -19.25% | -24.40% | -33.97% | -46.42% | -62.39% | -97.62% | -92.94% | $6.83 | $3.28 | 49.63% | 4.75% | 1.68 | 736,000 | -35.83% |
| PROF | PROFOUND MEDICAL CORP | $6.44 | 1.26% | -5.57% | -25.55% | 0.23% | 14.39% | 5.75% | -47.43% | -75.76% | N/A | $8.95 | $3.76 | 28.04% | 71.28% | 1.02 | 274,000 | -8.05% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.25 | 0.27% | 0.90% | -10.22% | -10.64% | 9.22% | 13.07% | N/A | N/A | N/A | $15.19 | $9.95 | 25.94% | 13.07% | 0.11 | 298,000 | 102.72% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.60 | -4.34% | -22.83% | -31.92% | -55.60% | -68.44% | -78.44% | -75.31% | -93.96% | N/A | $2.84 | $0.53 | 79.05% | 11.63% | 1.25 | 1,386,000 | 91.44% |
| UBFO | UNITED SECURITY BANCSHARES | $11.03 | -0.36% | -2.48% | 10.85% | 12.67% | 26.49% | 10.74% | 38.92% | 54.05% | 127.33% | $11.52 | $7.32 | 4.25% | 50.68% | 0.45 | 13,400 | -62.04% |
| CXDO | CREXENDO INC | $6.29 | -1.72% | 0.32% | -7.64% | -15.91% | 7.89% | 6.61% | 249.44% | -3.08% | 798.57% | $7.80 | $3.75 | 19.36% | 67.73% | 1.16 | 123,000 | 19.42% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.03 | -6.52% | -23.67% | -24.36% | -23.08% | -27.37% | 47.72% | -25.15% | -53.65% | -67.14% | $18.12 | $7.54 | 44.65% | 33.02% | 1.07 | 303,000 | -28.71% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | -3.08% | 5.88% | -3.82% | -60.50% | -53.51% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.07% | 17.76% | -0.34 | 47,500 | -51.53% |
| LOVE | LOVESAC CO | $13.04 | -2.25% | -5.92% | -18.80% | -2.61% | -26.54% | -41.37% | -53.99% | -75.91% | N/A | $23.99 | $11.26 | 45.64% | 15.81% | 1.91 | 266,000 | 84.72% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.28 | -7.39% | 6.06% | -11.79% | -3.83% | 53.14% | 32.19% | 111.87% | 49.68% | N/A | $12.17 | $3.84 | 23.75% | 141.54% | 0.89 | 462,000 | 173.37% |
| STXS | STEREOTAXIS INC | $2.03 | -3.33% | -2.87% | -20.70% | -28.77% | -20.08% | -13.62% | -15.06% | -64.70% | 150.62% | $3.59 | $1.54 | 43.45% | 31.82% | 1.18 | 371,000 | 18.91% |
| HUMA | HUMACYTE INC | $1.01 | -3.81% | 5.43% | -10.62% | -21.09% | -42.12% | -74.81% | -66.45% | -90.38% | N/A | $4.14 | $0.88 | 75.60% | 14.77% | 1.65 | 8,951,000 | -32.38% |
| TRAK | REPOSITRAK INC | $10.32 | -2.92% | -1.90% | -11.19% | -31.25% | -37.64% | -49.88% | 67.53% | 44.74% | 29.81% | $23.72 | $10.03 | 56.49% | 2.86% | 0.81 | 58,000 | -28.40% |
| ALTS | ALT5 SIGMA CORP | $1.49 | -10.24% | -13.37% | -7.45% | -29.05% | -77.42% | -71.18% | -10.78% | -83.77% | -56.16% | $10.95 | $1.08 | 86.39% | 37.96% | 1.32 | 2,744,000 | 16.72% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.51 | -3.08% | -2.41% | -6.02% | 7.04% | 3.53% | -23.13% | -24.42% | 92.53% | 114.36% | $11.67 | $6.67 | 27.08% | 27.64% | 1.15 | 16,300 | 6.54% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.09 | -6.93% | -3.74% | -25.90% | -34.53% | -34.53% | -62.73% | -69.63% | N/A | N/A | $8.46 | $2.61 | 63.48% | 18.39% | 0.38 | 443,000 | -21.87% |
| NRDY | NERDY INC | $1.00 | -5.66% | -0.99% | -5.66% | 12.99% | -21.26% | -45.95% | -67.95% | -91.79% | N/A | $2.02 | $0.77 | 50.50% | 29.87% | 1.47 | 390,000 | -79.96% |
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 0.05% | -0.11% | 8.03% | 10.20% | 19.56% | 22.03% | 69.45% | 94.67% | 87.53% | $37.75 | $26.01 | 1.25% | 43.33% | 0.28 | 2,200 | -45.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.86 | -0.31% | -2.34% | 0.57% | -9.53% | -64.73% | 32.83% | -99.92% | -100.00% | -100.00% | $69.97 | $6.76 | 77.33% | 134.62% | 1.28 | 296,000 | 25.42% |
| MPTI | M-TRON INDUSTRIES INC | $63.69 | 1.92% | 2.05% | -1.82% | 17.53% | 41.22% | 20.51% | 511.82% | N/A | N/A | $67.52 | $34.50 | 5.68% | 84.61% | 1.22 | 35,200 | 50.43% |
| PAYS | PAYSIGN INC | $3.39 | -2.02% | -8.38% | -31.10% | -34.30% | -39.57% | 26.97% | -2.31% | -35.06% | 1,256.00% | $8.88 | $1.80 | 61.82% | 88.33% | 1.41 | 421,000 | -16.30% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.20 | 2.94% | 7.97% | 36.81% | 11.70% | 28.83% | 56.72% | 223.08% | N/A | N/A | $4.94 | $1.86 | 14.98% | 125.81% | 1.20 | 147,000 | -51.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.