Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP | AIRSHIP AI HOLDINGS INC | $5.89 | 6.51% | 12.84% | 14.37% | 52.59% | -14.51% | 55.41% | -40.08% | N/A | N/A | $7.66 | $1.90 | 23.11% | 210.00% | 0.28 | 2,800,000 | 15.85% |
| FCCO | FIRST COMMUNITY CORP | $24.38 | 2.96% | 5.43% | 2.87% | 8.07% | 1.88% | 47.67% | 27.18% | 60.92% | 100.00% | $27.96 | $16.06 | 12.80% | 51.81% | 0.47 | 52,000 | -94.44% |
| HITI | HIGH TIDE INC | $2.30 | 1.77% | 6.48% | 2.22% | 21.69% | -24.84% | 6.98% | 16.16% | N/A | N/A | $3.62 | $1.57 | 36.46% | 46.96% | 1.10 | 145,000 | -34.98% |
| SMRT | SMARTRENT INC | $0.99 | 6.45% | 8.55% | 17.30% | -18.18% | -40.36% | -58.05% | -78.10% | N/A | N/A | $2.56 | $0.67 | 61.33% | 47.54% | 1.49 | 5,629,000 | -78.72% |
| GNFT | GENFIT SA | $3.73 | 3.19% | -2.23% | -17.41% | 8.92% | 0.95% | -6.88% | 15.68% | -32.40% | N/A | $6.42 | $2.55 | 42.01% | 46.08% | 0.22 | 7,300 | -67.84% |
| ENGN | ENGENE HOLDINGS INC | $3.64 | -0.55% | 20.53% | -2.54% | -18.75% | -46.07% | -59.78% | -63.60% | N/A | N/A | $11.00 | $2.65 | 66.91% | 37.36% | 0.11 | 74,000 | 9.79% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.89 | -4.62% | 19.42% | 28.44% | 34.42% | -26.09% | -64.93% | 47.45% | -77.51% | -99.30% | $11.20 | $1.61 | 74.20% | 79.50% | 1.00 | 653,000 | -65.90% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.92 | -1.52% | 3.70% | 3.34% | 1.57% | -6.54% | -14.52% | -33.74% | -35.77% | -4.54% | $77.33 | $51.26 | 26.39% | 11.04% | 0.55 | 21,400 | -58.61% |
| ELMD | ELECTROMED INC | $21.99 | 0.00% | 3.48% | 8.86% | -7.84% | -27.09% | 55.41% | 128.11% | 42.88% | 1,088.65% | $35.56 | $13.74 | 38.16% | 60.04% | 0.48 | 120,000 | -88.17% |
| EDIT | EDITAS MEDICINE INC | $2.20 | -3.51% | 4.76% | 27.91% | 89.66% | 83.33% | -52.28% | -81.40% | -92.56% | N/A | $6.05 | $0.91 | 63.64% | 141.76% | 2.02 | 2,256,000 | -58.70% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.08 | 1.71% | -7.04% | -1.13% | -8.60% | 32.12% | 36.53% | 66.20% | 293.38% | 848.51% | $19.75 | $9.58 | 33.77% | 36.53% | 0.40 | 296,000 | -86.40% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.27 | 0.89% | 5.09% | -14.34% | 256.92% | 121.46% | 70.68% | 24.04% | -72.75% | N/A | $3.10 | $0.40 | 26.66% | 467.50% | 1.30 | 2,265,000 | -10.69% |
| TOI | ONCOLOGY INSTITUTE INC | $2.05 | -6.39% | -10.48% | -35.74% | 79.82% | 540.63% | 363.80% | -59.49% | -79.60% | N/A | $3.50 | $0.13 | 41.43% | 1,540.00% | 0.91 | 1,300,000 | -85.33% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.26 | -10.26% | -22.50% | 145.02% | 97.78% | 40.77% | 59.87% | 200.84% | 89.63% | -38.13% | $18.99 | $5.51 | 24.91% | 158.80% | 0.71 | 419,000 | -74.82% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.87 | -0.48% | -2.72% | 72.08% | 83.99% | 50.26% | 167.80% | 154.11% | 307.66% | 278.02% | $24.50 | $7.72 | 6.65% | 196.24% | 0.46 | 93,000 | 144.74% |
| STXS | STEREOTAXIS INC | $2.12 | -7.42% | 0.47% | -0.47% | 20.45% | -8.62% | 19.77% | 15.22% | -52.47% | 47.22% | $2.72 | $1.54 | 21.94% | 37.66% | 1.10 | 265,000 | -64.52% |
| SWKH | SWK HOLDINGS CORP | $14.74 | -3.22% | 0.41% | 5.21% | -15.24% | -7.64% | -11.52% | -15.63% | 23.04% | -9.57% | $20.49 | $13.17 | 28.06% | 11.92% | 0.33 | 15,600 | -76.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 0.00% | 5.47% | 0.00% | 33.66% | -14.01% | -12.34% | -63.20% | -78.37% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.47 | 379,000 | -29.81% |
| SPKL | SPARK I ACQUISITION CORP | $10.90 | -0.09% | 0.18% | 0.28% | 0.93% | 2.16% | 5.31% | N/A | N/A | N/A | $11.95 | $10.28 | 8.79% | 6.03% | 0.01 | 318,000 | 24,361.54% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.86 | 1.18% | 1.78% | 6.17% | 36.08% | 95.01% | 73.74% | 68.63% | -51.69% | 159.82% | $1.09 | $0.40 | 21.10% | 115.00% | 0.70 | 128,000 | -37.25% |
| SIEB | SIEBERT FINANCIAL CORP | $4.42 | -8.68% | 3.51% | -18.60% | 46.84% | 38.13% | 155.49% | 185.16% | -12.65% | 145.56% | $5.77 | $1.41 | 23.40% | 213.48% | 0.66 | 196,000 | -89.94% |
| HPAI | HELPORT AI LTD | $4.80 | 12.28% | 8.35% | -6.60% | -18.37% | -20.53% | -56.95% | -51.27% | N/A | N/A | $14.74 | $3.07 | 67.44% | 56.40% | -0.10 | 15,500 | 474.07% |
| EP | EMPIRE PETROLEUM CORP | $5.28 | -4.35% | -7.69% | 7.32% | -15.92% | -27.17% | 7.10% | -55.52% | 543.90% | 1,047.83% | $8.12 | $3.76 | 34.98% | 40.43% | 1.00 | 26,800 | -77.09% |
| SMID | SMITH MIDLAND CORP | $33.56 | 0.24% | 8.43% | 11.35% | 8.01% | -23.48% | 25.13% | 139.71% | 491.89% | 1,391.56% | $51.96 | $25.03 | 35.41% | 34.08% | 0.91 | 22,300 | -88.39% |
| RGP | RESOURCES CONNECTION INC | $5.37 | -1.65% | 2.48% | 2.87% | -17.89% | -36.15% | -49.62% | -73.64% | -55.14% | -66.63% | $12.19 | $4.81 | 55.95% | 11.64% | 0.94 | 156,000 | -54.78% |
| MRT | MARTI TECHNOLOGIES INC | $3.03 | 6.50% | 22.67% | 1.68% | -2.57% | -4.48% | 88.20% | -69.33% | N/A | N/A | $3.89 | $1.32 | 22.11% | 129.55% | 0.46 | 132,000 | 25.71% |
| PROF | PROFOUND MEDICAL CORP | $5.90 | -1.67% | -1.83% | 11.95% | 1.37% | -16.31% | -31.71% | -19.07% | -65.17% | N/A | $11.42 | $3.90 | 48.34% | 51.48% | 0.98 | 30,700 | -35.64% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | -0.20% | 0.03% | 0.89% | 2.10% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.49% | 4.39% | -0.00 | 522,000 | 173,900.00% |
| JYNT | JOINT CORP | $11.54 | 1.05% | 4.34% | 7.85% | -7.61% | 15.98% | -12.58% | -24.62% | -24.43% | 13.36% | $15.32 | $9.58 | 24.65% | 20.46% | 1.31 | 51,000 | -89.10% |
| NVCT | NUVECTIS PHARMA INC | $7.47 | -1.06% | -6.16% | -20.62% | -23.54% | 45.33% | 20.87% | -33.30% | N/A | N/A | $11.80 | $4.44 | 36.69% | 68.24% | 0.31 | 147,000 | -92.15% |
| CXDO | CREXENDO INC | $6.07 | 0.83% | 14.31% | 12.83% | 24.64% | 15.84% | 95.18% | 95.81% | 6.49% | 182.33% | $7.34 | $3.01 | 17.30% | 101.66% | 1.06 | 218,000 | -88.83% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | -1.25% | 1.94% | 16.18% | 46.30% | 110.95% | 78.33% | 111.80% | -38.47% | N/A | $1.91 | $0.63 | 17.28% | 151.19% | 0.71 | 378,000 | -21.90% |
| OMER | OMEROS CORP | $3.00 | -6.25% | -5.96% | -2.91% | -63.50% | -69.20% | -24.05% | 9.09% | -79.62% | -83.32% | $13.60 | $2.97 | 77.94% | 1.01% | 1.43 | 1,237,000 | -27.02% |
| EPSM | EPSIUM ENTERPRISE LTD | $13.23 | -13.75% | -46.89% | -16.11% | 150.14% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 55.54% | 212.77% | -0.98 | 33,700 | -55.07% |
| CIA | CITIZENS INC | $3.49 | -5.68% | 1.45% | -5.16% | -23.30% | -12.75% | 21.60% | -16.71% | -41.74% | -53.22% | $5.95 | $2.33 | 41.30% | 49.79% | 0.74 | 363,000 | -94.02% |
| FXNC | FIRST NATIONAL CORP | $19.47 | 2.64% | 5.53% | -3.61% | -13.27% | -16.44% | 28.18% | 6.68% | 40.30% | 95.68% | $26.97 | $15.10 | 27.81% | 28.94% | 0.33 | 58,000 | -94.02% |
| RCMT | RCM TECHNOLOGIES INC | $23.57 | 1.99% | 4.85% | 2.97% | 51.09% | 4.57% | 29.58% | 16.45% | 1,658.96% | 316.43% | $26.37 | $13.18 | 10.62% | 78.83% | 0.86 | 76,000 | -87.58% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.08 | 2.67% | 2.67% | 9.22% | -4.64% | -24.51% | -33.33% | -40.88% | -72.98% | -91.70% | $5.52 | $2.43 | 44.20% | 26.75% | 1.27 | 69,000 | -69.06% |
| PROK | PROKIDNEY CORP | $0.59 | -11.51% | -2.31% | -18.12% | -32.42% | -66.07% | -76.32% | -94.05% | N/A | N/A | $2.59 | $0.46 | 77.14% | 28.70% | 1.24 | 1,618,000 | -86.92% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.04 | 3.05% | 4.68% | -5.83% | -2.80% | -4.43% | 37.58% | 4.59% | 73.37% | 152.50% | $30.94 | $17.75 | 19.06% | 41.07% | 0.29 | 37,000 | -94.61% |
| BKTI | BK TECHNOLOGIES CORP | $47.13 | -11.97% | -7.52% | 9.94% | 20.17% | 35.00% | 276.14% | 255.70% | 178.05% | 91.20% | $58.00 | $11.67 | 18.74% | 303.86% | 0.93 | 174,000 | -63.67% |
| NKSH | NATIONAL BANKSHARES INC | $27.20 | 0.48% | 2.76% | 6.17% | 2.14% | -5.33% | -6.69% | -13.38% | -4.90% | -7.04% | $33.37 | $23.75 | 18.48% | 14.53% | 0.47 | 22,800 | -69.76% |
| TOYO | TOYO CO LTD | $3.70 | 0.00% | 1.37% | 4.82% | 26.28% | 7.56% | -12.74% | -62.78% | N/A | N/A | $7.22 | $1.36 | 48.75% | 172.06% | 0.08 | 6,000 | -24.05% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.11 | 5.07% | 5.78% | 13.50% | -7.99% | -44.36% | -60.43% | -47.38% | -75.36% | N/A | $9.55 | $2.65 | 67.43% | 17.36% | 1.28 | 990,000 | 4.54% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.71 | -3.39% | -1.59% | 2.49% | 14.86% | -30.00% | -82.61% | -46.85% | N/A | N/A | $28.93 | $2.24 | 87.17% | 66.00% | 1.32 | 237,000 | -83.54% |
| TGEN | TECOGEN INC | $6.80 | -4.90% | -8.36% | 43.46% | 204.93% | 368.97% | 892.70% | 501.77% | 871.43% | 65.85% | $7.85 | $0.65 | 13.38% | 946.15% | 0.83 | 324,000 | 28.06% |
| EGAN | EGAIN CORP | $6.25 | 0.64% | -0.16% | 15.96% | 28.87% | 6.47% | 4.17% | -35.90% | -43.74% | 24.75% | $7.62 | $4.34 | 17.98% | 44.01% | 1.02 | 63,000 | -70.56% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.43 | 3.00% | 2.39% | 4.57% | 15.88% | 9.58% | 4.57% | 20.35% | -67.11% | -97.06% | $4.13 | $2.23 | 16.95% | 54.16% | 0.98 | 374,000 | -46.57% |
| FF | FUTUREFUEL CORP | $3.88 | -1.77% | -7.40% | -1.77% | -0.51% | -26.93% | -22.40% | -46.70% | -67.53% | -69.85% | $6.40 | $3.77 | 39.38% | 2.92% | 0.81 | 226,000 | -63.49% |
| UHG | UNITED HOMES GROUP INC | $2.90 | -3.65% | -11.59% | -3.97% | 3.57% | -33.18% | -49.21% | -70.50% | N/A | N/A | $6.93 | $1.60 | 58.15% | 81.25% | 0.57 | 266,000 | -77.25% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | -3.53% | -5.75% | -9.89% | -7.87% | -10.38% | 5.81% | -60.67% | -67.78% | -85.50% | $2.21 | $1.36 | 25.79% | 20.59% | 0.89 | 860,000 | -63.12% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.77 | -0.73% | 5.57% | -4.56% | 8.37% | 2.96% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 7.88% | 28.79% | 0.38 | 20,700 | -92.16% |
| DSX | DIANA SHIPPING INC | $1.46 | -3.31% | -8.18% | -3.95% | -6.41% | -21.51% | -50.17% | -69.52% | -2.67% | -79.29% | $2.97 | $1.27 | 50.84% | 14.96% | 0.76 | 324,000 | 174.58% |
| HFFG | HF FOODS GROUP INC | $3.18 | -1.24% | 1.92% | -16.54% | -35.10% | -0.63% | 7.80% | -39.08% | -64.86% | N/A | $4.93 | $1.70 | 35.50% | 87.06% | 1.18 | 86,000 | -60.00% |
| GTE | GRAN TIERRA ENERGY INC | $4.77 | -1.65% | -12.96% | 0.00% | -3.25% | -29.85% | -50.36% | 314.78% | 1,278.61% | 60.07% | $10.35 | $3.34 | 53.91% | 43.03% | 2.18 | 271,000 | 50.56% |
| CYBN | CYBIN INC | $8.39 | 2.94% | 13.23% | 5.40% | 32.33% | -6.78% | -16.68% | -60.57% | N/A | N/A | $13.88 | $4.81 | 39.55% | 74.43% | 0.85 | 151,000 | -17.93% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.70 | 3.58% | 59.04% | 52.63% | 49.06% | -10.50% | 33.41% | 253.19% | 531.86% | 247.34% | $71.33 | $30.33 | 17.71% | 93.54% | 0.46 | 42,000 | 1.20% |
| DERM | JOURNEY MEDICAL CORP | $7.18 | 0.56% | 12.54% | -10.92% | 21.69% | 80.86% | 33.71% | 91.98% | N/A | N/A | $8.25 | $3.54 | 12.96% | 103.11% | 0.50 | 133,000 | -91.68% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.90 | 1.56% | 6.85% | -5.11% | 2.90% | -26.97% | 32.20% | 93.07% | -43.72% | N/A | $6.82 | $2.72 | 42.80% | 43.38% | 0.80 | 177,000 | -94.44% |
| TRUE | TRUECAR INC | $1.90 | -3.55% | 11.76% | 31.03% | 20.25% | -49.74% | -37.29% | -26.64% | -26.36% | -84.15% | $4.62 | $1.05 | 58.87% | 80.61% | 1.36 | 309,000 | -57.32% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.94 | 4.74% | 2.79% | -0.90% | 5.19% | -21.30% | 42.61% | 382.52% | 1,225.33% | 695.20% | $19.83 | $6.50 | 49.87% | 52.92% | 0.81 | 325,000 | -80.54% |
| RCKY | ROCKY BRANDS INC | $22.19 | -0.72% | 1.93% | -2.46% | 27.75% | -0.72% | -36.33% | -35.08% | 7.93% | 18.66% | $37.80 | $11.93 | 41.30% | 86.00% | 1.32 | 38,000 | -63.11% |
| HNVR | HANOVER BANCORP INC | $22.89 | 5.48% | 7.62% | 1.19% | 4.38% | 1.73% | 39.88% | 11.99% | N/A | N/A | $27.14 | $15.92 | 15.66% | 43.78% | 0.26 | 27,400 | -95.15% |
| SSTI | SOUNDTHINKING INC | $13.06 | -0.95% | -15.99% | -15.83% | -22.98% | 1.60% | 11.77% | -51.49% | -48.19% | N/A | $19.43 | $9.33 | 32.81% | 39.94% | 0.94 | 81,000 | -31.36% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.58 | -1.38% | 4.37% | 32.59% | 40.94% | -7.97% | 52.34% | 41.50% | -60.13% | 752.38% | $5.05 | $1.86 | 29.11% | 92.47% | 0.92 | 363,000 | -92.90% |
| BOOM | DMC GLOBAL INC | $8.06 | -1.23% | 4.27% | 24.77% | -4.28% | 13.52% | -43.12% | -55.30% | -70.80% | -26.73% | $15.14 | $6.02 | 46.76% | 33.89% | 1.19 | 197,000 | -57.82% |
| ATHR | AETHER HOLDINGS INC | $13.65 | -5.57% | 3.84% | -16.70% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 30.69% | 194.71% | -0.31 | 11,400 | -34.48% |
| IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.29% | 1.75% | 3.36% | 5.02% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.02 | 40 | -99.35% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.71 | 1.18% | 1.79% | -9.52% | -44.66% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 82.97% | 17.93% | 0.15 | 125,000 | 81.16% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.62 | 0.62% | 5.59% | -2.76% | -6.62% | N/A | N/A | N/A | 19.10% | 30.30% | $33.53 | $28.70 | 8.68% | 6.69% | 0.07 | 31,400 | -94.64% |
| LFVN | LIFEVANTAGE CORP | $13.08 | 3.07% | 8.37% | 0.23% | -10.29% | -26.10% | 107.95% | 200.69% | -3.25% | 252.56% | $27.38 | $5.22 | 52.23% | 150.57% | 0.71 | 175,000 | -89.21% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.30 | 0.10% | 2.69% | 4.46% | -5.85% | -36.06% | -46.55% | -41.97% | -23.13% | -37.73% | $20.75 | $9.11 | 50.36% | 13.06% | 0.97 | 51,300 | -75.57% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.45 | -5.77% | -3.92% | 7.46% | -1.61% | -22.71% | -1.61% | -42.89% | -14.34% | -83.69% | $3.95 | $1.80 | 37.97% | 36.11% | 1.34 | 326,000 | -65.13% |
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | -1.93% | 1.53% | 8.98% | 55.88% | -6.81% | 153.53% | 136.81% | 595.16% | -58.72% | $16.10 | $3.02 | 46.46% | 185.43% | 1.19 | 105,000 | -11.76% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.68 | 14.29% | 21.74% | 46.09% | 48.67% | -46.50% | -90.87% | -99.99% | N/A | N/A | $21.89 | $0.83 | 92.32% | 102.17% | 1.60 | 14,843,000 | -20.74% |
| REI | RING ENERGY INC | $0.79 | 5.87% | 1.02% | 7.30% | -30.96% | -40.30% | -53.84% | -70.15% | -31.55% | -92.90% | $2.06 | $0.72 | 61.36% | 10.28% | 1.25 | 4,933,000 | -80.44% |
| MYPS | PLAYSTUDIOS INC | $1.31 | 0.77% | -4.38% | -2.24% | 3.15% | -28.80% | -36.10% | -69.39% | N/A | N/A | $2.29 | $1.14 | 42.79% | 14.91% | 1.02 | 485,000 | -24.22% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.59% | 1.49% | 1.49% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.01 | 700 | N/A |
| ALMS | ALUMIS INC | $3.00 | -0.66% | 7.14% | -14.29% | -51.14% | -60.11% | -76.08% | N/A | N/A | N/A | $13.50 | $2.76 | 77.78% | 8.70% | 0.61 | 784,000 | -55.17% |
| TAVI | TAVIA ACQUISITION CORP | $10.25 | 0.10% | 0.10% | 0.79% | 1.99% | 3.38% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.38% | 3.64% | 0.01 | 50,000 | 395.05% |
| RMAX | RE/MAX HOLDINGS INC | $8.18 | -3.88% | -5.87% | 8.34% | -2.27% | -24.05% | 0.74% | -66.64% | -73.97% | -76.96% | $14.31 | $6.90 | 42.84% | 18.55% | 1.16 | 232,000 | -34.65% |
| EPSN | EPSILON ENERGY LTD | $7.38 | -1.34% | -8.55% | 3.94% | 4.53% | 21.18% | 37.43% | 25.30% | 150.17% | N/A | $8.50 | $4.95 | 13.18% | 49.09% | 0.47 | 211,000 | -92.29% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | 0.74% | 4.23% | -9.67% | -20.06% | -34.54% | 7.97% | 11.07% | -67.16% | -99.87% | $5.54 | $2.30 | 51.08% | 17.83% | 0.71 | 450,000 | -91.68% |
| SPRO | SPERO THERAPEUTICS INC | $2.90 | -1.36% | -1.02% | 16.00% | 302.78% | 184.31% | 126.56% | 291.36% | -78.57% | N/A | $3.09 | $0.51 | 6.15% | 474.26% | 0.67 | 1,156,000 | -31.68% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.56 | 0.80% | 6.18% | 27.49% | 36.96% | 29.23% | -42.16% | -84.01% | -84.94% | -83.20% | $17.24 | $4.09 | 56.14% | 84.84% | 0.93 | 157,000 | -32.91% |
| EPM | EVOLUTION PETROLEUM CORP | $4.70 | -4.67% | -0.84% | 4.68% | -9.27% | -8.20% | -12.15% | -13.92% | 67.86% | -28.68% | $6.14 | $4.05 | 23.50% | 16.05% | 0.91 | 248,000 | -67.79% |
| VOXR | VOX ROYALTY CORP | $3.16 | 1.28% | -10.23% | -10.73% | 8.22% | 36.21% | 18.80% | N/A | N/A | N/A | $3.79 | $2.21 | 16.62% | 42.99% | 0.44 | 572,000 | -87.16% |
| BVFL | BV FINANCIAL INC | $15.23 | 0.00% | 6.65% | -2.37% | -0.20% | -12.02% | 27.49% | N/A | N/A | N/A | $18.19 | $11.96 | 16.27% | 27.34% | 0.43 | 90,000 | -92.09% |
| CGEN | COMPUGEN LTD | $1.78 | 7.23% | 9.20% | 21.09% | 21.92% | 18.67% | 1.71% | -3.78% | -88.15% | -74.35% | $2.66 | $1.13 | 33.08% | 57.52% | 1.69 | 341,000 | 204.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | -0.45% | 2.29% | -4.29% | -14.56% | -7.47% | -23.63% | -38.74% | -20.36% | -66.82% | $3.10 | $2.14 | 28.06% | 4.21% | 0.52 | 776,000 | 67.60% |
| ELA | ENVELA CORP | $6.12 | 5.70% | 4.62% | 5.52% | -1.77% | -14.88% | 33.04% | -14.17% | 0.33% | 1,269.13% | $7.88 | $4.20 | 22.34% | 45.71% | 0.78 | 103,000 | -81.99% |
| ATLO | AMES NATIONAL CORP | $17.81 | 1.66% | 0.51% | 2.36% | 1.66% | 8.40% | -11.17% | -19.70% | -9.78% | -29.04% | $22.03 | $15.69 | 19.16% | 13.51% | 0.40 | 11,700 | -83.04% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.99 | -0.66% | 1.87% | 36.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.66 | $3.51 | 10.06% | 70.90% | -0.80 | 671,000 | -78.04% |
| SORA | TOP WIN INTERNATIONAL LTD | $6.38 | 7.59% | 1.75% | -31.47% | 66.58% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 54.91% | 254.44% | 1.94 | 25,500 | -52.78% |
| PLG | PLATINUM GROUP METALS LTD | $1.53 | 3.38% | 2.68% | 10.87% | 23.39% | 19.53% | -10.00% | 15.91% | 4.79% | -96.18% | $2.27 | $0.99 | 32.60% | 54.55% | 1.24 | 684,000 | -52.83% |
| GAUZ | GAUZY LTD | $8.44 | -1.75% | -0.94% | 2.80% | 5.50% | -17.25% | -26.29% | N/A | N/A | N/A | $13.00 | $6.78 | 35.08% | 24.48% | 0.81 | 28,000 | 12.00% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.38% | 1.49% | 3.24% | 4.57% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 40 | -99.50% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.85 | -0.79% | 3.48% | 4.79% | 5.91% | -8.56% | 1.19% | 6.22% | 63.27% | 73.03% | $33.31 | $23.74 | 13.39% | 21.52% | 0.46 | 30,600 | 0.33% |
| ACU | ACME UNITED CORP | $41.45 | 3.42% | 6.97% | 4.15% | 4.65% | 12.91% | 19.21% | 30.88% | 80.37% | 129.01% | $50.00 | $32.85 | 17.10% | 26.18% | 0.44 | 28,800 | -92.94% |
| FLYX | FLYEXCLUSIVE INC | $1.95 | -11.36% | -26.42% | -38.49% | -37.30% | -34.56% | -55.88% | -79.97% | N/A | N/A | $5.19 | $1.79 | 62.43% | 8.94% | 0.25 | 19,500 | -82.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.