Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN | HAIN CELESTIAL GROUP INC | $1.92 | 1,254,491 | -43.74% | 1.85 | 2.25 | 3.06 | 3.89 | 5.89 | 36.86 | 39.07 | 40.52 | 86.69 | 87.73 | -0.35 | -0.40 | 0.04 | 0.68 | ||
| BZUN | BAOZUN INC | $3.00 | 316,233 | -31.05% | 3.36 | 3.09 | 2.85 | 3.01 | 2.91 | 48.76 | 33.93 | 43.00 | 0.96 | 7.38 | 0.14 | 0.17 | -0.03 | 1.34 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.27 | 204,332 | 138.91% | 4.11 | 3.83 | 3.28 | 3.05 | 2.71 | 62.91 | 68.08 | 69.66 | 49.22 | 56.36 | 0.30 | 0.26 | 0.03 | 0.72 | ||
| OABI | OMNIAB INC | $1.41 | 544,613 | -13.33% | 1.48 | 1.59 | 2.00 | 2.72 | 3.40 | 31.04 | 24.08 | 32.22 | 62.08 | 76.98 | -0.16 | -0.18 | 0.02 | 0.53 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.69 | 16,307 | 14.54% | 38.88 | 38.82 | 37.02 | 35.71 | 33.68 | 57.03 | 43.63 | 49.34 | 21.22 | 36.40 | 0.48 | 0.60 | -0.12 | 0.31 | ||
| FF | FUTUREFUEL CORP | $3.93 | 171,486 | -35.57% | 4.09 | 4.08 | 4.08 | 4.54 | 5.10 | 42.08 | 15.01 | 26.27 | 5.00 | 16.54 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.89 | 163,026 | -39.05% | 1.93 | 1.91 | 1.96 | 2.09 | 2.14 | 46.29 | 28.50 | 35.67 | 18.25 | 32.58 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.13 | 3,719,603 | 32.93% | 2.03 | 1.43 | 0.94 | 0.88 | 1.01 | 69.81 | 73.36 | 74.14 | 29.78 | 35.07 | 0.39 | 0.33 | 0.06 | 1.31 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.86 | 73,599 | -19.70% | 14.85 | 14.17 | 11.42 | 11.84 | 14.94 | 52.24 | 32.24 | 35.20 | 6.99 | 11.90 | 0.79 | 0.99 | -0.20 | 1.04 | ||
| ELMD | ELECTROMED INC | $20.35 | 64,688 | 46.29% | 21.34 | 22.02 | 22.93 | 26.72 | 24.60 | 38.86 | 51.95 | 60.66 | 75.30 | 86.16 | -0.65 | -0.60 | -0.05 | 0.51 | ||
| ACIU | AC IMMUNE SA | $1.70 | 147,642 | -6.42% | 1.65 | 1.67 | 1.76 | 2.20 | 2.71 | 50.59 | 64.94 | 71.59 | 78.28 | 88.14 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| MASS | 908 DEVICES INC | $4.74 | 376,334 | -16.54% | 4.85 | 5.15 | 4.65 | 3.62 | 3.45 | 47.93 | 31.51 | 31.45 | 29.50 | 29.09 | 0.01 | 0.12 | -0.11 | 1.75 | ||
| SGHT | SIGHT SCIENCES INC | $3.28 | 83,936 | -38.57% | 3.30 | 3.16 | 2.84 | 2.86 | 4.08 | 57.06 | 57.51 | 61.05 | 39.47 | 46.55 | 0.15 | 0.15 | -0.00 | 1.71 | ||
| VOXR | VOX ROYALTY CORP | $3.34 | 436,979 | 72.42% | 3.27 | 3.25 | 3.07 | 2.74 | 2.75 | 55.07 | 65.54 | 72.49 | 60.57 | 71.68 | 0.08 | 0.07 | 0.01 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.14 | 185,709 | -34.32% | 9.32 | 9.20 | 9.20 | 10.27 | 10.95 | 58.14 | 71.83 | 68.93 | 94.61 | 81.77 | 0.19 | 0.03 | 0.16 | 0.66 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.82 | 432,604 | -31.02% | 0.73 | 0.73 | 0.67 | 0.58 | 0.55 | 60.62 | 39.16 | 26.72 | 33.37 | 19.03 | 0.02 | 0.03 | -0.00 | 0.73 | ||
| LARK | LANDMARK BANCORP INC | $29.29 | 10,065 | -3.03% | 29.27 | 29.27 | 28.01 | 26.05 | 23.31 | 52.86 | 48.21 | 49.45 | 39.55 | 39.28 | 0.41 | 0.48 | -0.07 | 0.28 | ||
| RCEL | AVITA MEDICAL INC | $6.40 | 225,192 | 29.87% | 6.71 | 8.15 | 8.54 | 9.10 | 9.98 | 29.81 | 10.07 | 11.72 | 15.69 | 16.08 | -0.72 | -0.52 | -0.20 | 1.40 | ||
| TBI | TRUEBLUE INC | $5.66 | 304,148 | 13.93% | 5.36 | 4.80 | 4.97 | 6.09 | 6.91 | 61.39 | 83.59 | 86.15 | 81.87 | 87.34 | 0.26 | 0.09 | 0.17 | 0.86 | ||
| MYPS | PLAYSTUDIOS INC | $1.35 | 183,254 | -13.23% | 1.51 | 1.41 | 1.33 | 1.53 | 1.59 | 45.37 | 34.10 | 45.94 | 9.65 | 22.95 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.77 | 76,697 | -12.00% | 11.92 | 13.23 | 14.10 | 15.50 | 18.73 | 36.59 | 17.70 | 21.10 | 34.69 | 37.25 | -0.75 | -0.64 | -0.11 | 0.85 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.30 | 1,856,634 | 12.51% | 4.58 | 4.25 | 4.07 | 4.46 | 3.64 | 65.27 | 70.00 | 77.92 | 74.15 | 83.23 | 0.31 | 0.16 | 0.14 | 0.26 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.35 | 574,533 | -39.54% | 2.44 | 2.47 | 2.51 | 2.61 | 2.72 | 31.86 | 5.73 | 7.01 | 0.00 | 0.02 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.62 | 29,569 | 11.57% | 22.40 | 20.08 | 17.57 | 18.67 | 19.92 | 70.00 | 83.53 | 86.18 | 63.63 | 71.48 | 1.63 | 1.42 | 0.21 | 0.93 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.08 | 12,899 | 23.51% | 31.67 | 31.02 | 31.63 | N/A | N/A | 46.79 | 63.36 | 71.51 | 71.92 | 85.92 | 0.09 | -0.02 | 0.10 | 0.06 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 181,479 | -11.68% | 5.35 | 5.50 | 5.83 | 6.95 | 7.99 | 34.77 | 4.59 | 3.94 | 4.09 | 9.17 | -0.18 | -0.16 | -0.03 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.42 | 5,855 | 13.16% | 36.65 | 36.75 | 33.06 | 29.36 | 27.01 | 49.74 | 34.13 | 35.39 | 0.81 | 0.71 | 0.68 | 1.17 | -0.49 | 0.31 | ||
| ARBE | ARBE ROBOTICS LTD | $1.55 | 1,470,654 | -6.35% | 1.55 | 1.46 | 1.27 | 1.86 | 1.87 | 56.50 | 47.22 | 57.56 | 13.70 | 29.93 | 0.08 | 0.07 | 0.01 | 0.73 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.60 | 335,663 | -14.39% | 3.42 | 3.39 | 3.35 | 4.17 | 7.34 | 54.68 | 73.26 | 77.54 | 72.42 | 81.13 | 0.07 | 0.02 | 0.06 | 1.32 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.58 | 13,427 | 25.32% | 32.53 | 32.49 | 34.65 | 42.05 | 45.60 | 42.92 | 31.60 | 43.19 | 41.69 | 55.84 | -0.81 | -0.91 | 0.10 | 0.84 | ||
| HNVR | HANOVER BANCORP INC | $23.02 | 15,881 | 54.74% | 23.16 | 23.15 | 22.09 | 23.14 | 21.65 | 53.31 | 57.19 | 59.39 | 36.42 | 47.28 | 0.33 | 0.37 | -0.03 | 0.26 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.91 | 60,215 | -8.54% | 2.82 | 2.84 | 3.01 | 3.78 | 5.16 | 49.99 | 34.63 | 23.02 | 34.56 | 12.27 | -0.10 | -0.11 | 0.00 | 1.07 | ||
| LFVN | LIFEVANTAGE CORP | $13.20 | 117,614 | 16.85% | 12.72 | 12.34 | 13.79 | 16.70 | 14.37 | 52.48 | 83.25 | 85.82 | 85.99 | 89.06 | -0.17 | -0.42 | 0.25 | 0.73 | ||
| FCAP | FIRST CAPITAL INC | $49.45 | 18,812 | 187.47% | 48.24 | 48.42 | 42.94 | 38.47 | 35.85 | 62.11 | 52.12 | 50.93 | 32.74 | 26.03 | 1.67 | 1.89 | -0.22 | 0.34 | ||
| NEON | NEONODE INC | $9.88 | 86,823 | 2.31% | 10.59 | 11.34 | 9.56 | 9.11 | 8.18 | 44.59 | 3.81 | 8.21 | 0.92 | 4.21 | 0.10 | 0.40 | -0.29 | 1.22 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.91 | 25,521 | 142.92% | 3.89 | 3.96 | 4.05 | 3.95 | 3.60 | 47.64 | 60.95 | 55.40 | 76.45 | 66.88 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| SKIL | SKILLSOFT CORP | $19.90 | 30,386 | 45.53% | 21.40 | 20.49 | 19.91 | 23.68 | 19.33 | 46.32 | 44.73 | 61.08 | 40.49 | 62.46 | 0.36 | 0.32 | 0.04 | 1.20 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.99 | 342,905 | 11.17% | 3.25 | 3.37 | 3.43 | 4.19 | 5.33 | 37.80 | 20.76 | 35.36 | 23.27 | 41.27 | -0.07 | -0.06 | -0.02 | 1.28 | ||
| BVFL | BV FINANCIAL INC | $15.70 | 27,375 | 61.23% | 15.77 | 15.71 | 15.20 | 15.55 | 15.54 | 55.68 | 27.07 | 37.00 | 17.23 | 24.04 | 0.19 | 0.21 | -0.03 | 0.44 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.97 | 19,743 | 105.63% | 26.57 | 26.18 | 26.15 | 27.26 | 28.58 | 47.23 | 51.64 | 57.76 | 27.89 | 44.12 | 0.13 | 0.13 | 0.00 | 0.52 | ||
| ZTEK | ZENTEK LTD | $1.59 | 32,002 | 107.11% | 1.58 | 1.60 | 1.29 | 1.17 | 1.03 | 58.42 | 32.44 | 32.90 | 10.24 | 10.29 | 0.09 | 0.11 | -0.02 | 0.68 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.67 | 102,939 | -33.11% | 4.83 | 4.59 | 4.61 | 5.31 | 6.01 | 50.93 | 47.36 | 52.11 | 42.94 | 48.81 | 0.07 | 0.05 | 0.02 | 2.34 | ||
| LNSR | LENSAR INC | $13.98 | 145,487 | -6.34% | 14.03 | 13.98 | 14.13 | 12.29 | 9.00 | 51.82 | 47.62 | 54.14 | 25.07 | 40.88 | 0.06 | 0.07 | -0.01 | 0.44 | ||
| BKTI | BK TECHNOLOGIES CORP | $44.78 | 16,971 | -23.82% | 45.25 | 44.77 | 40.45 | 36.18 | 31.19 | 52.74 | 70.68 | 74.95 | 41.24 | 46.79 | 1.18 | 1.46 | -0.28 | 0.90 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.95 | 109,778 | -34.08% | 5.16 | 4.85 | 4.71 | 5.64 | 6.21 | 51.86 | 50.38 | 62.73 | 30.41 | 52.16 | 0.15 | 0.13 | 0.02 | 1.28 | ||
| BKKT | BAKKT HOLDINGS INC | $11.81 | 337,833 | 10.13% | 12.29 | 10.94 | 10.17 | 14.69 | 15.33 | 54.00 | 51.91 | 57.57 | 41.62 | 49.68 | 0.74 | 0.56 | 0.18 | 2.52 | ||
| IBAC | IB ACQUISITION CORP | $10.41 | 10 | -99.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ELA | ENVELA CORP | $6.29 | 10,998 | -55.51% | 6.44 | 6.53 | 6.24 | 6.49 | 6.13 | 47.11 | 49.16 | 52.97 | 40.56 | 45.43 | 0.03 | 0.05 | -0.03 | 0.83 | ||
| PHX | PHX MINERALS INC | $4.31 | 3,913,286 | 488.43% | 4.32 | 4.06 | 3.94 | 3.95 | 3.75 | 62.93 | 96.71 | 97.39 | 94.34 | 95.94 | 0.14 | 0.11 | 0.03 | 0.78 | ||
| FLX | BINGEX LTD | $2.35 | 52,539 | -19.61% | 2.34 | 2.31 | 3.80 | 6.16 | N/A | 38.46 | 40.82 | 34.01 | 90.42 | 81.92 | -0.33 | -0.46 | 0.14 | -0.65 | ||
| ARAY | ACCURAY INC | $1.58 | 375,232 | -44.95% | 1.62 | 1.54 | 1.62 | 1.88 | 1.90 | 49.97 | 76.16 | 81.20 | 78.05 | 85.76 | 0.01 | -0.01 | 0.02 | 1.40 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 18 | 100.00% | 10.13 | 10.14 | 10.08 | 10.03 | N/A | 52.42 | 11.11 | 12.63 | 8.17 | 9.15 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| SMID | SMITH MIDLAND CORP | $30.54 | 15,357 | 83.02% | 31.92 | 31.06 | 31.25 | 34.73 | 35.84 | 46.18 | 36.98 | 53.86 | 17.34 | 44.37 | 0.18 | 0.18 | 0.00 | 0.88 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.16 | 5 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PRME | PRIME MEDICINE INC | $1.23 | 2,095,235 | -46.72% | 1.29 | 1.43 | 1.56 | 2.15 | 2.94 | 42.53 | 12.24 | 19.24 | 27.36 | 38.56 | -0.11 | -0.10 | -0.01 | 1.91 | ||
| TIL | INSTIL BIO INC | $24.61 | 1,345,721 | 787.88% | 15.66 | 14.28 | 16.21 | 18.63 | 24.85 | 72.80 | 64.01 | 68.44 | 90.96 | 92.24 | 0.73 | -0.32 | 1.05 | 1.70 | ||
| ICG | INTCHAINS GROUP LTD | $2.69 | 208,823 | 603.79% | 2.52 | 2.32 | 2.50 | 3.32 | 4.36 | 60.30 | 35.56 | 32.22 | 49.70 | 44.74 | 0.06 | 0.01 | 0.05 | 1.10 | ||
| CXDO | CREXENDO INC | $5.56 | 76,370 | -21.85% | 5.77 | 5.43 | 5.16 | 5.53 | 5.30 | 53.78 | 65.60 | 77.31 | 30.45 | 54.96 | 0.21 | 0.19 | 0.02 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.25 | 231,023 | -37.40% | 3.23 | 3.15 | 3.10 | 3.09 | 2.96 | 52.99 | 66.67 | 80.07 | 62.49 | 82.06 | 0.10 | 0.06 | 0.04 | 0.97 | ||
| DBI | DESIGNER BRANDS INC | $3.34 | 935,645 | 19.47% | 3.53 | 3.24 | 3.27 | 4.12 | 5.11 | 51.25 | 53.05 | 61.83 | 27.00 | 41.92 | 0.09 | 0.07 | 0.02 | 1.71 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.25 | 4,912 | 10.31% | 29.54 | 28.64 | 27.52 | 28.17 | 28.20 | 56.25 | 49.83 | 53.66 | 8.97 | 18.71 | 0.69 | 0.68 | 0.01 | 0.51 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.83 | 90,100 | 8.00% | 2.91 | 2.92 | 2.99 | 3.38 | 3.88 | 42.92 | 24.05 | 31.39 | 19.48 | 28.51 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.80 | 3,713,083 | -17.51% | 0.81 | 0.89 | 1.13 | 1.53 | 1.83 | 39.28 | 39.06 | 40.81 | 73.99 | 73.00 | -0.08 | -0.10 | 0.02 | 0.93 | ||
| TOYO | TOYO CO LTD | $3.41 | 36,768 | 1,752.29% | 3.42 | 3.17 | 2.99 | 3.09 | 3.27 | 62.66 | 70.55 | 75.05 | 56.58 | 68.51 | 0.17 | 0.14 | 0.03 | 0.06 | ||
| DERM | JOURNEY MEDICAL CORP | $6.82 | 95,662 | 0.95% | 6.73 | 6.92 | 6.50 | 5.57 | 5.44 | 51.44 | 40.37 | 40.44 | 75.08 | 66.13 | 0.06 | 0.10 | -0.04 | 0.48 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | 38,974 | 20.05% | 10.14 | 10.24 | 10.46 | 12.71 | 14.02 | 39.50 | 21.15 | 28.23 | 20.91 | 21.88 | -0.20 | -0.19 | -0.01 | 0.94 | ||
| MAPS | WM TECHNOLOGY INC | $1.02 | 384,239 | -28.98% | 1.11 | 1.15 | 1.15 | 1.25 | 1.14 | 38.25 | 10.78 | 12.90 | 9.72 | 9.72 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| RFAI | RF ACQUISITION CORP II | $10.48 | 6,577 | 11.47% | 10.47 | 10.46 | 10.42 | 10.35 | 10.25 | 66.74 | 58.00 | 54.05 | 21.45 | 25.42 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RCKY | ROCKY BRANDS INC | $21.06 | 39,609 | -32.04% | 20.80 | 19.22 | 17.20 | 20.03 | 23.37 | 61.69 | 78.21 | 78.87 | 28.83 | 34.03 | 1.28 | 1.18 | 0.10 | 1.32 | ||
| NVX | NOVONIX LTD | $1.28 | 333,971 | 69.68% | 1.36 | 1.26 | 1.17 | 1.33 | 1.57 | 52.02 | 42.86 | 56.03 | 26.88 | 43.09 | 0.05 | 0.06 | -0.00 | 1.56 | ||
| EPSN | EPSILON ENERGY LTD | $7.09 | 50,850 | -16.85% | 6.94 | 6.92 | 6.86 | 6.61 | 6.14 | 57.21 | 83.60 | 81.50 | 94.73 | 94.63 | 0.08 | 0.05 | 0.04 | 0.47 | ||
| AEYE | AUDIOEYE INC | $12.50 | 69,594 | -38.59% | 13.03 | 12.37 | 11.74 | 13.90 | 18.37 | 51.15 | 45.37 | 57.36 | 26.58 | 39.57 | 0.30 | 0.30 | -0.00 | 1.48 | ||
| ATLO | AMES NATIONAL CORP | $17.36 | 8,344 | -49.83% | 17.71 | 17.50 | 17.41 | 17.62 | 17.69 | 47.09 | 65.19 | 77.45 | 61.63 | 77.31 | 0.12 | 0.10 | 0.01 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $23.86 | 17,932 | -54.29% | 23.90 | 23.65 | 22.31 | 23.05 | 23.60 | 61.85 | 70.41 | 76.94 | 20.70 | 32.53 | 0.49 | 0.52 | -0.03 | 0.29 | ||
| MWYN | MARWYNN HOLDINGS INC | $9.05 | 487,829 | -78.55% | 7.93 | 5.72 | 4.88 | N/A | N/A | 73.05 | 84.56 | 87.04 | 90.56 | 96.85 | 1.33 | 0.87 | 0.46 | 0.37 | ||
| PROF | PROFOUND MEDICAL CORP | $5.13 | 87,389 | 26.51% | 4.67 | 4.82 | 5.30 | 6.15 | 7.09 | 54.32 | 66.91 | 62.10 | 86.04 | 80.59 | -0.07 | -0.17 | 0.10 | 0.94 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.37 | 121,364 | -32.60% | 3.48 | 3.51 | 3.72 | 4.50 | 5.18 | 41.04 | 22.71 | 23.35 | 39.61 | 39.32 | -0.09 | -0.10 | 0.01 | 0.74 | ||
| REI | RING ENERGY INC | $0.75 | 2,254,229 | -26.91% | 0.83 | 0.86 | 0.97 | 1.15 | 1.38 | 33.37 | 4.70 | 8.61 | 0.43 | 10.79 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| JYNT | JOINT CORP | $10.05 | 47,593 | -29.87% | 10.07 | 10.11 | 10.78 | 10.90 | 11.10 | 45.85 | 46.13 | 47.47 | 52.14 | 54.16 | -0.15 | -0.19 | 0.04 | 1.32 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.79 | 33,397 | 23.72% | 9.00 | 9.01 | 8.73 | 9.23 | 9.03 | 47.10 | 10.97 | 15.56 | 0.00 | 1.36 | 0.06 | 0.10 | -0.04 | 0.49 | ||
| SMRT | SMARTRENT INC | $0.81 | 908,810 | -21.84% | 0.83 | 0.88 | 0.96 | 1.22 | 1.45 | 42.02 | 38.11 | 41.45 | 60.87 | 68.30 | -0.04 | -0.04 | 0.00 | 1.49 | ||
| EGAN | EGAIN CORP | $5.60 | 74,852 | 98.11% | 5.21 | 5.13 | 4.91 | 5.40 | 5.52 | 64.95 | 84.14 | 78.69 | 84.38 | 64.73 | 0.12 | 0.09 | 0.04 | 1.03 | ||
| GAUZ | GAUZY LTD | $8.17 | 25,888 | -3.18% | 8.78 | 9.32 | 9.07 | 9.88 | 9.53 | 36.99 | 1.15 | 2.78 | 0.37 | 2.43 | -0.26 | -0.11 | -0.15 | 0.83 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.68 | 4,224,680 | -35.81% | 3.68 | 3.30 | 3.16 | 3.92 | 5.24 | 55.23 | 26.49 | 33.36 | 34.86 | 51.10 | 0.26 | 0.17 | 0.09 | 1.92 | ||
| LESL | LESLIE's INC | $0.83 | 2,718,923 | 59.44% | 0.84 | 0.74 | 0.72 | 1.24 | 2.01 | 56.42 | 69.59 | 79.69 | 52.06 | 70.82 | 0.04 | 0.02 | 0.02 | 1.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.37 | 218,331 | -29.44% | 1.47 | 1.42 | 1.24 | 1.06 | 1.03 | 50.93 | 37.50 | 40.96 | 16.60 | 22.90 | 0.07 | 0.09 | -0.02 | 0.74 | ||
| PROP | PRAIRIE OPERATING CO | $3.48 | 596,719 | -51.20% | 4.07 | 4.16 | 4.56 | 6.14 | 7.37 | 31.02 | 5.06 | 10.40 | 0.00 | 0.95 | -0.24 | -0.19 | -0.05 | 1.16 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.98 | 1,289,761 | 36.29% | 0.95 | 0.84 | 0.82 | 1.28 | 1.32 | 58.76 | 58.11 | 52.98 | 54.11 | 49.02 | 0.04 | 0.02 | 0.02 | 1.62 | ||
| VGZ | VISTA GOLD CORP | $1.22 | 823,619 | -46.79% | 1.05 | 1.02 | 0.88 | 0.76 | 0.69 | 70.57 | 86.42 | 86.53 | 94.46 | 83.55 | 0.08 | 0.06 | 0.02 | 0.71 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.90 | 2,818,424 | -18.87% | 0.94 | 0.83 | 0.72 | 1.02 | 0.88 | 57.43 | 48.14 | 55.49 | 41.56 | 58.38 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.94 | 36,240 | -43.81% | 12.31 | 11.81 | 11.84 | 13.90 | 11.90 | 50.01 | 47.23 | 55.88 | 25.33 | 42.62 | 0.15 | 0.10 | 0.05 | 0.88 | ||
| MRBK | MERIDIAN CORP | $13.43 | 38,683 | 20.80% | 13.97 | 13.75 | 13.74 | 14.57 | 13.90 | 43.82 | 40.09 | 52.65 | 34.83 | 52.36 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| STRS | STRATUS PROPERTIES INC | $18.76 | 8,985 | 36.74% | 19.85 | 18.37 | 18.09 | 18.67 | 21.67 | 50.14 | 75.10 | 85.38 | 58.70 | 77.36 | 0.65 | 0.53 | 0.12 | 1.13 | ||
| TE | T1 ENERGY INC | $0.97 | 2,594,142 | 5.47% | 1.26 | 1.27 | 1.27 | 1.65 | 1.54 | 33.84 | 14.24 | 21.76 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 1.52 | ||
| BFIN | BANKFINANCIAL CORP | $12.11 | 15,116 | 44.22% | 12.06 | 12.21 | 12.31 | 12.52 | 12.35 | 48.28 | 25.27 | 18.99 | 42.48 | 28.82 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.38 | 1,915 | -28.22% | 3.41 | 3.42 | 3.47 | 3.67 | 3.84 | 47.53 | 42.68 | 48.58 | 52.49 | 61.02 | -0.00 | -0.02 | 0.01 | 0.27 | ||
| KDLY | KINDLY MD INC | $24.94 | 10,201,842 | -9.16% | 13.93 | 8.17 | 4.27 | 2.96 | 2.10 | 82.66 | 61.90 | 51.90 | 51.48 | 45.22 | 4.73 | 2.87 | 1.85 | 2.69 | ||
| GLDG | GOLDMINING INC | $0.77 | 670,237 | 51.44% | 0.77 | 0.78 | 0.81 | 0.81 | 0.85 | 45.22 | 26.67 | 22.36 | 45.04 | 44.18 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.03 | 17 | -15.00% | 10.01 | 9.99 | 9.96 | N/A | N/A | 62.02 | 100.00 | 100.00 | 100.00 | 99.77 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.42 | 27,953 | 106.81% | 19.51 | 19.28 | 17.71 | 17.25 | 17.57 | 59.18 | 64.58 | 61.88 | 14.61 | 14.73 | 0.57 | 0.64 | -0.07 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.