Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS | CODEXIS INC | $2.49 | 572,000 | 1.06% | 2.44 | 2.54 | 2.77 | 2.60 | 3.23 | 44.56 | 31.85 | 30.36 | 50.15 | 37.82 | -0.10 | -0.10 | 0.00 | 1.98 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.83 | 31,200 | 35.65% | 3.67 | 4.74 | 6.23 | 8.21 | 9.40 | 26.38 | 5.38 | 3.55 | 11.70 | 3.90 | -1.07 | -0.86 | -0.21 | -0.10 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.52 | 316,000 | -8.93% | 4.58 | 4.85 | 4.23 | 3.79 | 3.43 | 47.80 | 11.16 | 12.09 | 11.00 | 10.53 | 0.01 | 0.12 | -0.10 | 1.00 | ||
| MSGY | MASONGLORY LTD | $15.68 | 534,000 | -22.83% | 14.02 | 13.51 | 11.06 | N/A | N/A | 66.88 | 45.48 | 40.56 | 26.33 | 20.94 | 1.12 | 1.16 | -0.04 | 4.18 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FLX | BINGEX LTD | $3.20 | 52,300 | -44.95% | 3.16 | 3.21 | 3.18 | 2.96 | 5.17 | 50.92 | 28.92 | 24.83 | 53.31 | 40.29 | -0.00 | -0.00 | -0.00 | -0.45 | ||
| ASUR | ASURE SOFTWARE INC | $8.10 | 170,000 | 75.26% | 8.03 | 8.19 | 8.85 | 9.37 | 9.84 | 44.81 | 27.15 | 22.52 | 72.13 | 62.55 | -0.22 | -0.25 | 0.03 | 0.69 | ||
| FCCO | FIRST COMMUNITY CORP | $28.91 | 18,000 | -33.58% | 28.08 | 27.57 | 26.19 | 24.99 | 24.53 | 79.50 | 78.15 | 69.74 | 85.49 | 66.44 | 0.69 | 0.65 | 0.04 | 0.49 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.88 | 129,000 | -5.15% | 17.18 | 18.00 | 18.90 | 17.25 | 14.62 | 48.36 | 25.92 | 13.74 | 39.41 | 19.60 | -0.75 | -0.63 | -0.12 | 1.06 | ||
| ONCH | 1RT ACQUISITION CORP | $10.22 | 57,700 | -59.65% | 10.35 | 10.40 | 10.44 | N/A | N/A | 35.09 | 6.80 | 6.61 | 16.93 | 11.33 | -0.05 | -0.03 | -0.03 | -0.03 | ||
| INBK | FIRST INTERNET BANCORP | $25.25 | 34,000 | 0.00% | 24.29 | 24.59 | 24.43 | 24.36 | 28.00 | 58.74 | 42.30 | 34.05 | 39.96 | 23.47 | 0.07 | 0.05 | 0.01 | 1.17 | ||
| DSX | DIANA SHIPPING INC | $1.90 | 198,000 | 8.79% | 1.87 | 1.76 | 1.65 | 1.59 | 1.67 | 64.14 | 77.78 | 81.86 | 37.50 | 45.50 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| NXXT | NEXTNRG INC | $1.77 | 1,258,000 | 346.10% | 1.82 | 1.77 | 1.64 | 2.32 | 2.74 | 51.11 | 44.26 | 52.28 | 37.89 | 50.42 | 0.04 | 0.04 | 0.00 | 0.36 | ||
| IONR | IONEER LTD | $3.73 | 29,000 | 84.71% | 3.67 | 3.45 | 3.29 | 3.28 | 3.72 | 58.05 | 40.67 | 35.36 | 31.45 | 24.98 | 0.10 | 0.10 | 0.00 | 0.82 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.75 | 889,000 | 56.51% | 6.74 | 7.04 | 8.23 | 6.82 | 5.44 | 42.27 | 17.75 | 8.65 | 29.69 | 9.90 | -0.45 | -0.42 | -0.03 | 2.08 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 27,800 | -61.92% | 2.12 | 2.12 | 2.22 | 2.15 | 2.34 | 50.93 | 41.67 | 44.03 | 63.57 | 70.10 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| GNFT | GENFIT SA | $4.38 | 650 | -56.67% | 4.20 | 4.13 | 4.02 | 4.07 | 3.87 | 59.09 | 88.49 | 88.43 | 87.46 | 89.64 | 0.07 | 0.05 | 0.03 | 0.25 | ||
| RILY | B RILEY FINANCIAL INC | $7.16 | 1,360,000 | -34.17% | 6.15 | 5.78 | 5.61 | 4.35 | 4.38 | 66.55 | 88.04 | 89.76 | 92.66 | 97.55 | 0.40 | 0.21 | 0.19 | 1.45 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.77 | 21,000 | -9.09% | 47.63 | 46.74 | 43.12 | 40.19 | 37.38 | 80.37 | 78.81 | 73.17 | 46.52 | 22.76 | 1.52 | 1.61 | -0.09 | 0.24 | ||
| BKKT | BAKKT HOLDINGS INC | $10.11 | 1,314,000 | 51.91% | 9.57 | 9.10 | 12.35 | 12.50 | 15.12 | 51.26 | 77.11 | 73.89 | 90.16 | 88.37 | -0.32 | -0.66 | 0.34 | 2.56 | ||
| KG | KESTREL GROUP LTD | $28.13 | 38,800 | -42.94% | 26.74 | 26.90 | 26.45 | N/A | N/A | 57.25 | 90.69 | 78.92 | 100.00 | 99.39 | 0.20 | 0.01 | 0.19 | 1.76 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.04 | 185,000 | 2,334.21% | 5.41 | 5.35 | 5.36 | 4.80 | 4.09 | 71.50 | 63.32 | 56.52 | 58.38 | 47.14 | 0.07 | 0.03 | 0.04 | 0.55 | ||
| CV | CAPSOVISION INC | $4.64 | 74,400 | 36.51% | 4.03 | 3.94 | 4.11 | N/A | N/A | 72.44 | 89.18 | 87.79 | 100.00 | 98.91 | 0.10 | -0.03 | 0.13 | 1.65 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 18,200 | -34.06% | 40.47 | 40.77 | 38.90 | 38.06 | 37.50 | 51.72 | 24.19 | 28.41 | 17.35 | 24.48 | 0.34 | 0.56 | -0.22 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $9.21 | 116,000 | 5.45% | 8.95 | 8.84 | 8.66 | 7.68 | 6.66 | 67.20 | 61.11 | 62.04 | 64.30 | 65.36 | 0.16 | 0.13 | 0.04 | 0.96 | ||
| REI | RING ENERGY INC | $1.05 | 1,646,000 | -32.51% | 1.03 | 1.03 | 0.89 | 0.85 | 1.05 | 58.97 | 50.88 | 46.82 | 21.99 | 19.69 | 0.04 | 0.05 | -0.00 | 1.26 | ||
| QTRX | QUANTERIX CORP | $5.58 | 567,000 | -38.50% | 4.84 | 4.71 | 5.17 | 5.44 | 6.96 | 65.55 | 87.07 | 87.58 | 99.31 | 99.54 | 0.03 | -0.13 | 0.16 | 1.89 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.01 | 763,000 | 47.58% | 4.12 | 3.91 | 3.79 | 3.24 | 3.18 | 73.68 | 77.79 | 62.14 | 75.11 | 54.00 | 0.21 | 0.13 | 0.09 | 1.46 | ||
| TGEN | TECOGEN INC | $7.29 | 557,000 | 28.94% | 7.02 | 7.47 | 7.91 | 6.58 | 4.36 | 47.33 | 43.70 | 36.80 | 81.56 | 71.43 | -0.29 | -0.30 | 0.00 | 0.86 | ||
| OPBK | OP BANCORP | $14.54 | 46,300 | -36.58% | 14.47 | 14.33 | 13.75 | 13.23 | 13.59 | 58.53 | 27.66 | 32.67 | 16.24 | 15.09 | 0.22 | 0.26 | -0.04 | 0.70 | ||
| FXNC | FIRST NATIONAL CORP | $24.01 | 20,800 | 31.65% | 23.46 | 23.38 | 22.22 | 21.07 | 22.21 | 70.52 | 57.58 | 44.23 | 41.50 | 17.11 | 0.39 | 0.43 | -0.04 | 0.35 | ||
| SOPH | SOPHIA GENETICS SA | $3.19 | 40,000 | 82.65% | 3.23 | 3.32 | 3.37 | 3.21 | 3.28 | 44.93 | 28.46 | 23.17 | 37.57 | 30.93 | -0.04 | -0.03 | -0.02 | 1.05 | ||
| EARN | ELLINGTON CREDIT CO | $5.73 | 148,000 | 8.03% | 5.67 | 5.72 | 5.77 | 5.70 | 5.96 | 52.10 | 47.05 | 37.90 | 58.51 | 38.32 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.32 | 3,353,000 | 99.58% | 1.28 | 1.21 | 0.97 | 0.75 | 0.99 | 62.64 | 57.02 | 49.42 | 18.59 | 10.95 | 0.09 | 0.10 | -0.01 | 1.84 | ||
| CCRD | CORECARD CORP | $27.59 | 51,000 | 105.65% | 27.12 | 27.29 | 27.51 | 26.71 | 23.99 | 53.06 | 26.44 | 17.55 | 38.94 | 23.97 | -0.13 | -0.14 | 0.00 | 0.74 | ||
| SCAG | SCAGE FUTURE | $2.97 | 22,600 | 21.51% | 3.39 | 3.49 | 4.32 | 7.30 | 9.50 | 38.45 | 3.30 | 3.35 | 23.83 | 25.13 | -0.39 | -0.40 | 0.01 | 0.03 | ||
| DBI | DESIGNER BRANDS INC | $4.33 | 550,000 | -46.96% | 4.43 | 4.09 | 3.46 | 3.25 | 3.92 | 59.19 | 48.39 | 53.92 | 3.09 | 4.04 | 0.30 | 0.32 | -0.02 | 1.61 | ||
| FORR | FORRESTER RESEARCH INC | $11.21 | 115,000 | -4.96% | 10.26 | 9.99 | 10.03 | 10.12 | 11.51 | 72.68 | 86.18 | 83.17 | 100.00 | 100.00 | 0.21 | 0.05 | 0.16 | 0.77 | ||
| NA | NANO LABS LTD | $5.20 | 126,000 | -11.27% | 5.03 | 5.20 | 5.75 | 6.34 | 6.51 | 49.11 | 21.13 | 17.81 | 46.78 | 32.41 | -0.16 | -0.21 | 0.06 | 0.75 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 20.00 | 20.00 | 27.80 | 27.80 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.60 | 54,000 | 27.36% | 37.31 | 36.87 | 34.91 | 32.92 | N/A | 80.09 | 65.93 | 53.40 | 33.87 | 13.88 | 0.88 | 0.84 | 0.05 | 0.07 | ||
| HCAT | HEALTH CATALYST INC | $3.02 | 507,000 | -20.90% | 3.15 | 3.27 | 3.44 | 3.69 | 4.64 | 42.53 | 10.01 | 7.91 | 17.45 | 5.82 | -0.12 | -0.08 | -0.04 | 1.54 | ||
| XGN | EXAGEN INC | $9.65 | 200,000 | 81.82% | 9.59 | 9.70 | 8.83 | 7.78 | 5.97 | 54.37 | 25.95 | 19.23 | 17.96 | 6.80 | 0.12 | 0.23 | -0.12 | 1.04 | ||
| BYND | BEYOND MEAT INC | $2.77 | 3,905,000 | 25.04% | 2.64 | 2.55 | 2.93 | 2.98 | 3.29 | 54.40 | 77.84 | 84.15 | 87.09 | 90.18 | -0.03 | -0.09 | 0.06 | 1.76 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.62 | 46,400 | 20.83% | 3.71 | 3.91 | 2.91 | 2.74 | 3.58 | 50.94 | 23.55 | 32.39 | 12.83 | 23.14 | 0.16 | 0.26 | -0.10 | 0.79 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.95 | 1,039,000 | 53.70% | 1.97 | 1.93 | 1.75 | 1.58 | 1.90 | 55.99 | 19.24 | 18.45 | 10.77 | 3.59 | 0.05 | 0.08 | -0.03 | 1.14 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.55 | 1,827,000 | 117.24% | 5.24 | 5.42 | 5.74 | 6.81 | 9.95 | 52.22 | 31.69 | 17.63 | 45.32 | 27.05 | -0.15 | -0.19 | 0.03 | 1.07 | ||
| AREC | AMERICAN RESOURCES CORP | $2.49 | 2,685,000 | -33.13% | 2.22 | 2.08 | 1.64 | 1.23 | 0.99 | 64.83 | 79.44 | 80.68 | 72.66 | 76.55 | 0.25 | 0.21 | 0.04 | 1.54 | ||
| NVX | NOVONIX LTD | $1.32 | 125,000 | 27.55% | 1.27 | 1.33 | 1.33 | 1.25 | 1.34 | 51.60 | 22.40 | 14.69 | 27.73 | 13.17 | -0.01 | -0.01 | -0.01 | 1.55 | ||
| TRUE | TRUECAR INC | $2.39 | 466,000 | -42.75% | 2.24 | 2.15 | 2.01 | 1.81 | 2.32 | 60.81 | 63.20 | 66.95 | 61.64 | 69.53 | 0.10 | 0.08 | 0.02 | 1.41 | ||
| ELMD | ELECTROMED INC | $24.99 | 90,000 | 35.54% | 24.69 | 23.69 | 20.79 | 20.96 | 24.50 | 59.35 | 32.83 | 42.25 | 7.94 | 7.03 | 1.17 | 1.27 | -0.10 | 0.48 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.68 | 41,500 | -11.70% | 9.36 | 9.33 | 9.10 | 9.27 | 9.45 | 64.12 | 64.47 | 49.97 | 55.33 | 29.63 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| TCX | TUCOWS INC | $18.78 | 17,800 | -27.05% | 18.15 | 18.27 | 19.34 | 19.12 | 18.09 | 52.52 | 75.06 | 74.85 | 93.98 | 95.90 | -0.17 | -0.32 | 0.14 | 1.05 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 44.01 | 0.00 | 0.00 | 50.00 | 33.33 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 74,000 | 16.54% | 14.93 | 15.04 | 14.67 | 14.88 | 15.73 | 44.03 | 8.26 | 7.88 | 6.72 | 4.40 | -0.02 | 0.08 | -0.09 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.49 | 21,500 | -25.86% | 16.12 | 16.25 | 16.35 | 15.77 | 16.60 | 55.06 | 48.66 | 35.15 | 64.20 | 50.65 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.03 | 255,000 | -5.56% | 2.97 | 2.76 | 2.48 | 2.38 | 2.57 | 71.14 | 77.38 | 80.78 | 9.93 | 31.36 | 0.18 | 0.17 | 0.01 | 1.40 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $6.60 | 919,000 | -52.70% | 6.30 | 5.94 | 5.19 | N/A | N/A | 64.32 | 75.16 | 85.34 | 38.83 | 69.12 | 0.43 | 0.38 | 0.06 | -1.18 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.43 | 3,700 | -24.49% | 31.33 | 30.33 | 28.20 | 27.10 | 25.65 | 71.71 | 78.04 | 84.97 | 23.02 | 43.44 | 1.08 | 1.07 | 0.02 | 0.41 | ||
| REKR | REKOR SYSTEMS INC | $1.63 | 5,640,000 | 40.16% | 1.29 | 1.21 | 1.19 | 1.17 | 1.24 | 77.21 | 92.93 | 90.74 | 100.00 | 98.14 | 0.08 | 0.03 | 0.05 | 2.19 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.28 | 25,000 | -1.19% | 14.72 | 14.69 | 15.44 | 16.56 | 17.29 | 55.00 | 54.42 | 45.34 | 68.45 | 59.14 | -0.07 | -0.18 | 0.12 | 0.75 | ||
| CXDO | CREXENDO INC | $6.82 | 86,000 | -7.53% | 6.63 | 6.43 | 6.09 | 5.85 | 5.67 | 59.89 | 70.80 | 66.92 | 40.64 | 38.68 | 0.19 | 0.17 | 0.02 | 1.08 | ||
| MERC | MERCER INTERNATIONAL INC | $3.07 | 522,000 | 26.09% | 3.13 | 3.18 | 3.33 | 3.54 | 4.95 | 44.07 | 19.28 | 20.79 | 34.11 | 35.74 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.04 | 223,000 | 10.40% | 10.11 | 10.19 | 8.24 | 7.02 | 7.10 | 58.41 | 16.77 | 21.78 | 5.75 | 4.92 | 0.43 | 0.61 | -0.19 | 0.87 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.23 | 209,000 | -40.79% | 9.76 | 9.49 | 8.77 | 8.33 | 9.01 | 67.22 | 82.29 | 83.33 | 74.29 | 68.42 | 0.36 | 0.32 | 0.03 | 1.18 | ||
| WHF | WHITEHORSE FINANCE INC | $8.81 | 426,000 | 126.60% | 8.75 | 8.65 | 8.70 | 8.91 | 9.51 | 58.81 | 66.67 | 68.21 | 83.34 | 81.24 | 0.04 | 0.01 | 0.03 | 0.38 | ||
| JAKK | JAKKS PACIFIC INC | $18.32 | 58,600 | -40.20% | 17.82 | 17.86 | 18.09 | 19.32 | 22.97 | 57.68 | 51.55 | 54.14 | 90.13 | 91.48 | 0.01 | -0.09 | 0.10 | 1.42 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.09 | 14,900 | -10.24% | 10.08 | 10.07 | 10.07 | N/A | N/A | 65.07 | 88.89 | 77.78 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.73 | 132,000 | -27.07% | 5.47 | 5.48 | 5.73 | 6.24 | 6.58 | 54.01 | 73.86 | 74.34 | 93.04 | 94.57 | -0.03 | -0.11 | 0.07 | 0.74 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.49 | 48,000 | 37.14% | 27.00 | 26.69 | 25.43 | 23.84 | 21.51 | 62.84 | 64.67 | 55.51 | 27.68 | 18.85 | 0.55 | 0.59 | -0.04 | 0.89 | ||
| OABI | OMNIAB INC | $1.66 | 496,000 | -8.15% | 1.62 | 1.63 | 1.85 | 1.73 | 2.44 | 46.73 | 55.81 | 48.36 | 88.06 | 84.07 | -0.06 | -0.08 | 0.01 | 0.60 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.44 | 7,800 | -16.13% | 62.54 | 61.78 | 58.77 | 56.90 | 58.17 | 61.44 | 61.10 | 62.53 | 38.78 | 37.14 | 1.18 | 1.27 | -0.09 | 0.55 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.50 | 263,000 | -14.61% | 11.23 | 12.18 | 14.27 | 12.51 | 10.26 | 40.12 | 13.74 | 9.69 | 45.47 | 26.40 | -0.95 | -0.95 | 0.00 | 0.67 | ||
| TOYO | TOYO CO LTD | $5.74 | 34,000 | 86.81% | 5.69 | 5.54 | 4.88 | 4.15 | 3.64 | 56.21 | 60.42 | 64.24 | 39.62 | 43.47 | 0.27 | 0.28 | -0.01 | 0.04 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.72 | 10.68 | 10.64 | 10.52 | 10.37 | 81.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| MAPS | WM TECHNOLOGY INC | $1.29 | 839,000 | 83.99% | 1.23 | 1.19 | 1.08 | 1.07 | 1.18 | 61.74 | 84.91 | 80.97 | 71.53 | 65.46 | 0.05 | 0.05 | 0.00 | 1.41 | ||
| SNBR | SLEEP NUMBER CORP | $8.86 | 337,000 | -22.71% | 9.33 | 9.84 | 9.10 | 8.72 | 10.80 | 43.32 | 14.43 | 12.55 | 2.08 | 1.95 | -0.15 | 0.06 | -0.21 | 1.60 | ||
| STEX | STREAMEX CORP | $6.40 | 961,000 | -1.84% | 5.41 | 5.16 | 4.94 | 5.07 | 3.03 | 63.05 | 84.92 | 81.53 | 93.57 | 91.86 | 0.33 | 0.11 | 0.22 | 1.12 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 4,700 | -47.19% | 6.31 | 6.33 | 6.36 | 6.70 | 8.02 | 49.39 | 52.82 | 49.96 | 33.10 | 30.50 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.12 | N/A | 46.53 | 50.00 | 66.67 | 0.00 | 29.26 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.40 | 9,400 | 46.88% | 30.55 | 30.61 | 29.49 | 28.04 | 28.06 | 61.11 | 50.61 | 34.83 | 35.96 | 18.03 | 0.33 | 0.41 | -0.08 | 0.47 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.93 | 789,000 | 16.54% | 1.89 | 1.96 | 2.27 | 2.34 | 2.34 | 43.60 | 31.48 | 18.54 | 52.01 | 26.96 | -0.11 | -0.11 | 0.01 | 0.79 | ||
| PERF | PERFECT CORP | $1.96 | 121,000 | 39.08% | 1.96 | 1.98 | 2.08 | 2.02 | 2.08 | 47.46 | 43.23 | 47.03 | 54.07 | 61.83 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.18 | 182,000 | 1.11% | 7.38 | 7.65 | 7.45 | 7.56 | 8.45 | 44.92 | 33.93 | 33.46 | 31.77 | 31.09 | -0.07 | -0.00 | -0.07 | 1.57 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.50 | 1,728,000 | 205.84% | 10.53 | 10.40 | 10.33 | 10.24 | 10.10 | 97.73 | 76.65 | 63.60 | 100.00 | 100.00 | 0.17 | 0.06 | 0.11 | -0.00 | ||
| ELA | ENVELA CORP | $7.65 | 35,200 | -38.25% | 7.39 | 7.40 | 6.67 | 6.40 | 6.52 | 62.72 | 65.46 | 54.75 | 46.77 | 35.98 | 0.20 | 0.24 | -0.04 | 0.73 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 466,000 | 33.14% | 1.72 | 1.78 | 1.87 | 1.67 | 1.32 | 49.08 | 47.73 | 39.39 | 65.17 | 58.54 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| HRTX | HERON THERAPEUTICS INC | $1.29 | 2,474,000 | 81.78% | 1.27 | 1.31 | 1.57 | 1.82 | 1.84 | 40.71 | 19.06 | 10.16 | 33.33 | 11.11 | -0.08 | -0.09 | 0.01 | 1.54 | ||
| ARAY | ACCURAY INC | $1.74 | 883,000 | 64.43% | 1.59 | 1.56 | 1.46 | 1.45 | 1.71 | 68.37 | 81.32 | 75.85 | 85.62 | 82.43 | 0.05 | 0.04 | 0.01 | 1.44 | ||
| INSG | INSEEGO CORP | $13.04 | 305,000 | 94.27% | 13.11 | 12.53 | 9.61 | 8.81 | 9.58 | 65.95 | 50.66 | 57.51 | 4.48 | 1.49 | 1.01 | 1.17 | -0.16 | 1.75 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | 62,400 | -56.36% | 6.65 | 6.53 | 6.02 | 5.65 | 5.80 | 66.61 | 82.37 | 69.57 | 100.00 | 81.39 | 0.26 | 0.20 | 0.06 | 1.05 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.74 | 1,615,000 | -7.87% | 4.39 | 4.55 | 5.31 | 7.13 | 11.04 | 48.60 | 66.78 | 58.47 | 100.00 | 100.00 | -0.23 | -0.32 | 0.09 | 1.41 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.40 | 174,000 | -13.43% | 5.14 | 4.52 | 3.85 | 4.06 | N/A | 67.05 | 70.06 | 80.13 | 73.86 | 86.86 | 0.50 | 0.38 | 0.12 | 1.74 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.92 | 62,000 | 64.89% | 20.82 | 19.94 | 18.27 | 17.21 | 16.06 | 72.32 | 81.05 | 83.05 | 46.68 | 60.71 | 0.98 | 0.84 | 0.14 | 0.72 | ||
| KINS | KINGSTONE COMPANIES INC | $13.73 | 92,000 | -23.33% | 13.60 | 13.64 | 14.62 | 15.48 | 15.81 | 46.66 | 37.83 | 39.32 | 59.49 | 62.12 | -0.27 | -0.35 | 0.08 | 0.45 | ||
| SRFM | SURF AIR MOBILITY INC | $4.53 | 3,246,000 | 58.11% | 4.19 | 4.30 | 4.74 | 3.76 | 3.79 | 54.30 | 62.92 | 51.13 | 88.31 | 75.41 | -0.04 | -0.08 | 0.04 | 1.93 | ||
| TWIN | TWIN DISC INC | $13.46 | 14,400 | -62.11% | 13.32 | 12.82 | 10.47 | 9.14 | 9.43 | 70.32 | 78.24 | 79.10 | 11.84 | 15.01 | 0.93 | 0.99 | -0.07 | 0.99 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.87 | 1,026,000 | -16.92% | 1.75 | 1.65 | 1.63 | 1.52 | 1.41 | 62.52 | 65.96 | 72.60 | 48.76 | 65.83 | 0.08 | 0.05 | 0.02 | 1.24 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 1,000 | 0.00% | 10.00 | 10.00 | 10.02 | N/A | N/A | 45.69 | 4.76 | 15.87 | 20.94 | 40.00 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.72 | 7,000 | -35.78% | 27.21 | 27.24 | 26.55 | 26.40 | 25.98 | 58.69 | 62.83 | 48.25 | 38.98 | 16.99 | 0.20 | 0.24 | -0.04 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.