Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN | EXAGEN INC | $9.59 | 270,000 | -16.15% | 10.46 | 11.13 | 10.68 | 9.46 | 7.27 | 32.31 | 7.17 | 9.87 | 5.80 | 2.28 | -0.36 | -0.05 | -0.32 | 1.04 | ||
| GNFT | GENFIT SA | $4.34 | 13,800 | 66.27% | 4.03 | 4.13 | 4.07 | 4.00 | 3.93 | 58.38 | 69.76 | 54.97 | 74.62 | 54.04 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| PAMT | PAMT CORP | $10.37 | 6,500 | -62.86% | 10.39 | 10.79 | 11.37 | 12.14 | 12.84 | 43.12 | 50.75 | 48.38 | 79.13 | 75.94 | -0.24 | -0.29 | 0.05 | 1.12 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.22 | 9,300 | 1.09% | 39.81 | 39.64 | 39.52 | 38.87 | 37.66 | 53.49 | 57.01 | 42.00 | 70.69 | 48.23 | 0.22 | 0.14 | 0.07 | 0.43 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.78 | 77,000 | 126.47% | 8.03 | 8.36 | 8.74 | 8.64 | 7.65 | 37.46 | 10.09 | 9.92 | 17.47 | 13.42 | -0.27 | -0.21 | -0.06 | 0.65 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.61 | 374,000 | 6.55% | 1.58 | 1.66 | 1.75 | 1.62 | 1.42 | 44.70 | 51.04 | 39.23 | 92.58 | 72.32 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| VOXR | VOX ROYALTY CORP | $4.25 | 601,000 | 72.21% | 4.08 | 4.16 | 4.04 | 3.67 | 3.32 | 54.68 | 55.78 | 37.95 | 71.59 | 48.16 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| VGZ | VISTA GOLD CORP | $1.70 | 4,058,000 | 260.71% | 1.65 | 1.74 | 1.89 | 1.47 | 1.16 | 45.12 | 76.16 | 67.36 | 90.18 | 89.03 | -0.07 | -0.07 | 0.00 | 0.62 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.84 | 263,000 | 12.39% | 4.99 | 5.23 | 5.83 | 6.14 | 6.07 | 36.46 | 18.58 | 15.20 | 16.32 | 10.36 | -0.28 | -0.24 | -0.03 | 1.49 | ||
| MASS | 908 DEVICES INC | $5.90 | 507,000 | -13.48% | 7.28 | 7.85 | 7.60 | 7.11 | 5.79 | 28.46 | 5.26 | 7.42 | 0.10 | 1.93 | -0.41 | -0.12 | -0.29 | 1.75 | ||
| FXNC | FIRST NATIONAL CORP | $23.71 | 10,200 | -50.49% | 22.90 | 22.66 | 22.87 | 22.16 | 21.92 | 65.79 | 82.58 | 76.98 | 94.21 | 85.68 | 0.19 | 0.06 | 0.14 | 0.36 | ||
| KINS | KINGSTONE COMPANIES INC | $15.05 | 144,000 | -3.36% | 14.86 | 14.84 | 14.47 | 14.73 | 15.64 | 55.07 | 51.60 | 47.59 | 64.21 | 57.90 | 0.12 | 0.11 | 0.01 | 0.45 | ||
| TONX | TON STRATEGY CO | $3.60 | 855,000 | 191.81% | 3.60 | 3.79 | 5.74 | 9.22 | 7.43 | 36.31 | 22.54 | 17.53 | 52.50 | 40.96 | -0.81 | -0.94 | 0.13 | 1.22 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.43 | 141,000 | -39.22% | 10.14 | 10.00 | 10.04 | 8.71 | 7.42 | 55.63 | 76.02 | 70.27 | 59.29 | 51.06 | 0.12 | 0.08 | 0.03 | 0.88 | ||
| RDCM | RADCOM LTD | $13.32 | 246,000 | 763.16% | 13.14 | 13.49 | 13.90 | 13.63 | 13.00 | 47.30 | 13.84 | 7.15 | 19.98 | 6.77 | -0.29 | -0.22 | -0.07 | 0.42 | ||
| ELMD | ELECTROMED INC | $25.38 | 35,400 | 1.14% | 24.57 | 24.53 | 24.58 | 22.29 | 23.35 | 59.04 | 70.33 | 51.94 | 65.16 | 40.11 | 0.15 | 0.10 | 0.05 | 0.48 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.33 | 1,653,000 | 3.18% | 5.30 | 6.02 | 6.42 | 6.35 | 7.02 | 15.07 | 1.95 | 10.84 | 0.00 | 0.00 | -0.69 | -0.31 | -0.38 | 1.26 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.15 | 16,400 | 187.72% | 8.06 | 8.13 | 8.39 | 8.72 | 9.90 | 48.18 | 37.83 | 28.66 | 88.56 | 68.98 | -0.08 | -0.11 | 0.02 | 0.54 | ||
| FCCO | FIRST COMMUNITY CORP | $27.50 | 14,900 | -29.72% | 27.00 | 27.11 | 27.67 | 26.57 | 25.08 | 53.48 | 60.60 | 50.38 | 92.64 | 70.70 | -0.09 | -0.16 | 0.07 | 0.48 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.15 | 49,000 | 322.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.26 | 1,493,000 | 0.00% | 2.23 | 2.41 | 2.23 | 2.03 | 1.54 | 47.85 | 16.20 | 12.16 | 39.94 | 19.55 | -0.05 | -0.01 | -0.04 | 1.82 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 300 | -97.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| REI | RING ENERGY INC | $1.01 | 1,816,000 | -11.50% | 0.97 | 0.97 | 1.02 | 0.93 | 0.98 | 52.39 | 75.24 | 55.79 | 84.26 | 67.97 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| VUZI | VUZIX CORP | $2.70 | 1,632,000 | -7.69% | 3.00 | 3.37 | 3.18 | 2.74 | 2.70 | 35.27 | 7.78 | 7.88 | 4.46 | 1.49 | -0.18 | -0.05 | -0.12 | 2.25 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.72 | 806,000 | 57.12% | 17.76 | 18.49 | 22.35 | 31.67 | 26.62 | 37.84 | 28.20 | 21.35 | 61.29 | 48.02 | -1.60 | -1.82 | 0.22 | 1.28 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.62 | 2,212,000 | 10.71% | 3.66 | 3.86 | 3.74 | 3.52 | 3.48 | 44.18 | 28.67 | 26.00 | 24.67 | 21.68 | -0.08 | -0.03 | -0.05 | 1.99 | ||
| INV | INNVENTURE INC | $3.71 | 704,000 | 80.51% | 3.50 | 3.25 | 4.53 | 4.67 | 5.71 | 49.81 | 69.02 | 77.95 | 87.39 | 93.01 | -0.11 | -0.31 | 0.20 | 0.17 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.77 | 5,500 | 89.66% | 29.88 | 30.10 | 29.61 | 27.85 | 26.63 | 48.00 | 43.89 | 41.37 | 38.75 | 35.14 | 0.01 | 0.09 | -0.08 | 0.28 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $16.20 | 165,000 | 3.13% | 16.74 | 18.23 | 20.15 | 24.24 | 22.89 | 38.27 | 16.47 | 14.23 | 45.31 | 38.82 | -1.46 | -1.28 | -0.18 | 0.71 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | 84,000 | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0 | N/A | 10.17 | 10.16 | 10.13 | 10.09 | N/A | 75.77 | 100.00 | 100.00 | 98.27 | 95.53 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.39 | 51,600 | -19.88% | 4.14 | 3.81 | 3.24 | 2.40 | 2.82 | 64.11 | 72.36 | 75.19 | 38.65 | 45.67 | 0.31 | 0.31 | 0.01 | 1.22 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 12,000 | 1,400.00% | 10.50 | 10.53 | 10.34 | 10.25 | 10.10 | 49.24 | 14.82 | 17.59 | 1.38 | 2.70 | 0.04 | 0.07 | -0.03 | 0.01 | ||
| CRGO | FREIGHTOS LTD | $4.09 | 110,000 | -12.00% | 3.74 | 3.59 | 3.44 | 3.15 | 2.87 | 68.51 | 92.91 | 90.16 | 99.24 | 92.73 | 0.14 | 0.08 | 0.06 | 0.66 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.99 | 177,000 | -19.18% | 9.71 | 10.08 | 9.39 | 7.90 | 6.74 | 42.99 | 30.89 | 29.19 | 24.29 | 21.05 | -0.15 | 0.10 | -0.25 | 1.56 | ||
| EURK | EUREKA ACQUISITION CORP | $10.89 | 6,900 | 263.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 21,300 | -46.48% | 6.80 | 6.86 | 7.27 | 7.50 | 8.00 | 44.96 | 53.25 | 51.13 | 73.69 | 73.38 | -0.12 | -0.15 | 0.03 | 1.51 | ||
| DSX | DIANA SHIPPING INC | $1.77 | 152,000 | -21.65% | 1.72 | 1.71 | 1.75 | 1.66 | 1.65 | 54.94 | 84.85 | 75.43 | 88.96 | 78.05 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| SWKH | SWK HOLDINGS CORP | $16.94 | 6,000 | -66.48% | 16.45 | 16.35 | 15.46 | 15.16 | 15.49 | 70.11 | 73.21 | 61.99 | 84.71 | 72.87 | 0.34 | 0.32 | 0.02 | 0.28 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.67 | 34,000 | -70.43% | 1.72 | 1.78 | 2.32 | 2.92 | 2.94 | 37.77 | 21.55 | 18.76 | 67.21 | 72.77 | -0.18 | -0.21 | 0.03 | 0.32 | ||
| ELVA | ELECTROVAYA INC | $5.10 | 383,000 | -36.48% | 5.68 | 6.05 | 6.30 | 5.36 | 4.03 | 34.94 | 10.14 | 12.56 | 12.41 | 14.38 | -0.32 | -0.18 | -0.15 | 0.62 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.30 | 333,000 | -55.48% | 4.83 | 5.07 | 4.46 | 3.79 | 3.80 | 59.15 | 72.77 | 44.79 | 75.47 | 43.41 | 0.05 | 0.10 | -0.04 | 1.15 | ||
| FNKO | FUNKO INC | $3.69 | 1,143,000 | 2.05% | 3.28 | 3.17 | 3.31 | 3.60 | 5.43 | 61.18 | 64.88 | 58.85 | 85.96 | 86.62 | 0.07 | -0.01 | 0.08 | 1.67 | ||
| LTRX | LANTRONIX INC | $5.19 | 205,000 | 10.81% | 4.96 | 4.91 | 4.86 | 4.05 | 3.30 | 57.15 | 48.98 | 48.23 | 88.00 | 83.98 | 0.07 | 0.06 | 0.01 | 1.37 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $6.14 | 651,000 | -20.32% | 5.68 | 5.37 | 4.86 | 4.00 | 3.34 | 68.18 | 86.33 | 75.24 | 96.28 | 68.00 | 0.34 | 0.29 | 0.05 | 0.64 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 1,535,000 | -46.83% | 2.44 | 2.46 | 2.36 | 2.29 | 2.48 | 41.67 | 26.58 | 19.19 | 3.89 | 2.59 | -0.01 | 0.02 | -0.04 | 1.10 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.20 | 1,924,000 | 169.85% | 3.43 | 3.90 | 4.48 | 5.05 | 5.53 | 32.72 | 7.05 | 7.64 | 0.84 | 4.10 | -0.38 | -0.34 | -0.04 | 1.39 | ||
| TRUE | TRUECAR INC | $2.29 | 426,000 | -42.51% | 2.22 | 2.30 | 2.12 | 2.03 | 1.98 | 57.86 | 57.65 | 48.33 | 40.68 | 20.19 | 0.05 | 0.06 | -0.01 | 1.43 | ||
| HRTX | HERON THERAPEUTICS INC | $1.11 | 1,076,000 | -20.00% | 1.13 | 1.18 | 1.24 | 1.50 | 1.77 | 38.63 | 32.33 | 26.28 | 57.36 | 35.80 | -0.05 | -0.04 | -0.00 | 1.54 | ||
| ZVIA | ZEVIA PBC | $2.71 | 920,000 | 43.08% | 2.50 | 2.44 | 2.45 | 2.77 | 2.72 | 63.54 | 79.81 | 80.34 | 93.00 | 93.13 | 0.05 | 0.01 | 0.05 | 1.27 | ||
| RDNW | RIDENOW GROUP INC | $5.33 | 211,000 | 119.79% | 4.14 | 3.83 | 4.01 | 3.35 | 3.15 | 76.28 | 93.47 | 91.76 | 100.00 | 99.46 | 0.28 | 0.07 | 0.21 | 1.88 | ||
| UPXI | UPEXI INC | $3.38 | 5,788,000 | -28.30% | 3.63 | 4.33 | 5.50 | 5.67 | 6.10 | 31.83 | 13.15 | 11.11 | 15.12 | 8.29 | -0.73 | -0.66 | -0.07 | 0.24 | ||
| PLCE | CHILDRENS PLACE INC | $9.13 | 321,000 | -33.13% | 8.02 | 8.06 | 7.37 | 6.10 | 6.60 | 63.55 | 88.44 | 85.63 | 98.31 | 89.11 | 0.42 | 0.31 | 0.11 | 1.65 | ||
| PMI | PICARD MEDICAL INC | $2.74 | 226,000 | -2.16% | 3.00 | 5.90 | 7.28 | N/A | N/A | 30.48 | 3.16 | 3.46 | 10.92 | 6.91 | -1.57 | -1.29 | -0.28 | -1.34 | ||
| SMID | SMITH MIDLAND CORP | $37.83 | 25,000 | 455.56% | 37.50 | 37.96 | 38.02 | 37.81 | 35.11 | 50.65 | 35.74 | 35.60 | 47.19 | 47.07 | 0.04 | 0.00 | 0.04 | 1.01 | ||
| DBI | DESIGNER BRANDS INC | $4.04 | 706,000 | 63.05% | 3.84 | 3.73 | 3.83 | 3.45 | 3.54 | 58.76 | 64.16 | 72.53 | 61.62 | 73.81 | 0.09 | 0.05 | 0.04 | 1.57 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.41 | 92,000 | -40.26% | 6.91 | 6.43 | 6.45 | 6.09 | 5.75 | 65.96 | 84.18 | 80.81 | 92.31 | 86.30 | 0.29 | 0.15 | 0.13 | 1.05 | ||
| UIS | UNISYS CORP | $2.79 | 348,000 | -52.97% | 3.11 | 3.40 | 3.70 | 3.92 | 4.35 | 26.96 | 13.38 | 11.01 | 18.62 | 13.31 | -0.27 | -0.19 | -0.08 | 1.46 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.19 | 374,000 | 33.10% | 5.00 | 4.95 | 5.35 | 5.81 | 4.60 | 35.95 | 14.79 | 24.65 | 10.06 | 20.88 | -0.16 | -0.11 | -0.06 | 0.55 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.30 | 5,200 | 116.67% | 29.90 | 30.27 | 31.20 | 29.13 | 26.85 | 48.95 | 47.38 | 40.76 | 49.51 | 37.19 | -0.37 | -0.35 | -0.02 | 0.41 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 79,500 | -7.56% | 1.81 | 1.87 | 1.90 | 1.87 | 1.54 | 42.79 | 16.26 | 13.97 | 11.78 | 4.82 | -0.06 | -0.04 | -0.02 | 0.68 | ||
| EARN | ELLINGTON CREDIT CO | $5.28 | 164,000 | -20.77% | 5.17 | 5.22 | 5.38 | 5.59 | 5.69 | 51.50 | 63.16 | 57.60 | 93.53 | 85.96 | -0.04 | -0.06 | 0.02 | 0.70 | ||
| LOVE | LOVESAC CO | $13.57 | 250,000 | -17.49% | 13.55 | 14.18 | 16.02 | 17.36 | 18.49 | 36.71 | 17.93 | 14.69 | 41.28 | 30.51 | -0.72 | -0.75 | 0.03 | 1.87 | ||
| MDWD | MEDIWOUND LTD | $18.22 | 26,000 | -30.85% | 18.16 | 18.42 | 17.95 | 18.43 | 18.38 | 50.25 | 55.22 | 37.70 | 72.97 | 47.36 | -0.01 | 0.04 | -0.05 | 0.76 | ||
| OPBK | OP BANCORP | $13.31 | 25,000 | -19.35% | 13.28 | 13.37 | 13.80 | 13.64 | 13.12 | 46.24 | 35.58 | 27.60 | 41.53 | 25.44 | -0.13 | -0.13 | 0.00 | 0.70 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.51 | 201,000 | 8.65% | 6.23 | 6.61 | 7.43 | 8.71 | 8.26 | 31.09 | 9.68 | 10.91 | 2.05 | 3.87 | -0.53 | -0.41 | -0.12 | 1.09 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.58 | 67,400 | 33.47% | 7.73 | 8.37 | 9.27 | 10.49 | 12.07 | 36.60 | 39.70 | 39.79 | 21.28 | 18.94 | -0.59 | -0.54 | -0.06 | 1.52 | ||
| PERF | PERFECT CORP | $1.93 | 87,000 | 27.94% | 1.94 | 1.95 | 1.95 | 2.05 | 1.98 | 48.68 | 30.48 | 30.16 | 13.00 | 10.43 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.19 | 463,000 | -2.32% | 11.61 | 14.75 | 13.32 | 11.07 | 9.25 | 36.48 | 9.70 | 7.31 | 7.64 | 3.13 | -1.13 | -0.45 | -0.68 | 1.39 | ||
| LPRO | OPEN LENDING CORP | $1.66 | 740,000 | -5.25% | 1.68 | 1.77 | 2.00 | 2.12 | 2.55 | 42.45 | 33.59 | 23.93 | 44.92 | 24.36 | -0.12 | -0.11 | -0.02 | 1.67 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0 | N/A | 10.09 | 10.06 | 10.02 | N/A | N/A | 67.20 | 78.57 | 76.19 | 64.93 | 63.14 | 0.03 | 0.02 | 0.01 | -0.05 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | 54,500 | -19.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.93 | 9,900 | -1.00% | 1.98 | 2.00 | 2.07 | 2.15 | 2.25 | 40.46 | 22.33 | 28.71 | 8.89 | 15.48 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.47 | 9,600 | N/A | 2.55 | 2.60 | 2.86 | 5.25 | 7.82 | 38.72 | 42.20 | 32.09 | 38.47 | 28.82 | -0.14 | -0.16 | 0.02 | -0.08 | ||
| TRX | TRX GOLD CORP | $0.69 | 2,239,000 | 342.49% | 0.61 | 0.66 | 0.62 | 0.49 | 0.40 | 56.50 | 56.92 | 41.22 | 78.62 | 61.89 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| PROF | PROFOUND MEDICAL CORP | $6.47 | 68,500 | -60.63% | 6.06 | 5.87 | 5.33 | 5.39 | 5.63 | 65.51 | 76.34 | 71.75 | 88.90 | 75.11 | 0.21 | 0.18 | 0.03 | 0.99 | ||
| BGL | BLUE GOLD LTD | $5.92 | 122,000 | -0.81% | 6.37 | 7.18 | 8.60 | 15.96 | 12.71 | 35.63 | 18.14 | 26.06 | 55.62 | 66.65 | -0.87 | -0.89 | 0.01 | 0.19 | ||
| NNOX | NANO-X IMAGING LTD | $3.04 | 634,000 | 4.79% | 3.25 | 3.64 | 3.82 | 4.28 | 4.95 | 30.14 | 14.58 | 12.86 | 11.31 | 5.91 | -0.26 | -0.19 | -0.07 | 1.84 | ||
| PRE | PRENETICS GLOBAL LTD | $13.87 | 172,000 | 10.97% | 13.14 | 14.23 | 13.01 | 10.47 | 8.06 | 51.93 | 19.79 | 12.53 | 21.41 | 10.70 | -0.20 | 0.05 | -0.25 | 0.29 | ||
| INGN | INOGEN INC | $7.09 | 160,000 | -35.74% | 7.52 | 8.07 | 8.28 | 7.68 | 7.69 | 30.19 | 3.93 | 2.74 | 5.45 | 2.55 | -0.36 | -0.20 | -0.16 | 1.21 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.35 | 1,300 | -73.47% | 3.64 | 3.79 | 3.95 | 4.00 | N/A | 35.81 | 8.16 | 10.37 | 3.68 | 4.61 | -0.13 | -0.07 | -0.06 | 0.58 | ||
| FC | FRANKLIN COVEY CO | $15.15 | 93,000 | -36.73% | 16.11 | 17.13 | 18.24 | 19.25 | 22.93 | 35.60 | 10.20 | 7.98 | 13.09 | 7.77 | -0.88 | -0.66 | -0.21 | 0.99 | ||
| JAKK | JAKKS PACIFIC INC | $16.98 | 145,000 | 1.40% | 17.07 | 18.07 | 18.20 | 18.45 | 21.12 | 40.54 | 35.03 | 33.06 | 30.71 | 25.87 | -0.47 | -0.33 | -0.13 | 1.43 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.78 | 442,000 | 138.92% | 9.47 | 8.54 | 7.79 | 7.33 | 6.95 | 87.18 | 98.81 | 94.49 | 99.37 | 92.60 | 1.01 | 0.55 | 0.46 | 0.41 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.53 | 3,600 | -60.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| INSG | INSEEGO CORP | $12.45 | 202,000 | 14.12% | 14.50 | 14.77 | 14.53 | 11.56 | 10.31 | 35.80 | 5.80 | 15.02 | 0.00 | 1.95 | -0.34 | 0.05 | -0.39 | 1.82 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.96 | 5,300 | 82.76% | 29.37 | 29.04 | 29.56 | 29.26 | 28.00 | 56.83 | 95.81 | 93.75 | 99.34 | 99.78 | 0.16 | -0.03 | 0.19 | 0.47 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.86 | 144,000 | 80.00% | 1.91 | 1.95 | 2.26 | 2.33 | 3.16 | 37.51 | 12.68 | 15.58 | 61.90 | 71.27 | -0.09 | -0.11 | 0.01 | 0.16 | ||
| ATLO | AMES NATIONAL CORP | $21.28 | 15,700 | 214.00% | 21.07 | 20.82 | 20.50 | 19.57 | 18.64 | 60.42 | 71.13 | 70.63 | 31.44 | 25.22 | 0.26 | 0.24 | 0.02 | 0.40 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.77 | 222,000 | -29.52% | 2.63 | 2.66 | 2.75 | 2.57 | 2.49 | 57.11 | 76.79 | 70.63 | 88.36 | 82.67 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| JELD | JELD-WEN HOLDING INC | $2.20 | 2,481,000 | 83.10% | 3.06 | 3.88 | 4.79 | 4.90 | 5.21 | 13.76 | 1.39 | 4.24 | 0.00 | 0.00 | -0.71 | -0.51 | -0.20 | 1.47 | ||
| SMTI | SANARA MEDTECH INC | $21.11 | 330,000 | 1,471.43% | 27.58 | 28.73 | 31.03 | 29.87 | 30.79 | 21.53 | 23.74 | 28.76 | 18.32 | 18.58 | -1.38 | -0.88 | -0.50 | 1.18 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.97 | 12,100 | -14.79% | 14.05 | 14.52 | 14.52 | 15.39 | 16.70 | 43.49 | 13.26 | 10.73 | 41.37 | 35.46 | -0.20 | -0.14 | -0.06 | 0.75 | ||
| NVX | NOVONIX LTD | $1.18 | 1,202,000 | 33.11% | 1.30 | 1.60 | 1.59 | 1.44 | 1.32 | 35.82 | 7.97 | 6.83 | 13.97 | 10.58 | -0.17 | -0.10 | -0.07 | 1.46 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.11 | 16,300 | -35.57% | 34.71 | 35.85 | 42.17 | 40.26 | 39.20 | 36.17 | 34.58 | 24.46 | 98.74 | 86.59 | -1.95 | -2.24 | 0.29 | 0.89 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.25 | 1,104,000 | -27.56% | 2.58 | 2.86 | 3.73 | 4.00 | 2.92 | 33.55 | 3.77 | 12.84 | 13.98 | 34.33 | -0.41 | -0.39 | -0.02 | 1.03 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.14 | 327,000 | 31.33% | 3.12 | 3.02 | 3.14 | 3.19 | 2.99 | 71.33 | 94.63 | 83.06 | 100.00 | 93.61 | 0.10 | -0.03 | 0.13 | 1.24 | ||
| OWLT | OWLET INC | $11.00 | 276,000 | 71.43% | 9.17 | 9.08 | 8.52 | 8.23 | 6.45 | 69.63 | 91.34 | 77.44 | 86.15 | 68.16 | 0.32 | 0.19 | 0.13 | 1.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.86 | 110,000 | 88.03% | 10.62 | 10.91 | 12.54 | 13.74 | N/A | 40.77 | 39.32 | 30.14 | 92.60 | 69.71 | -0.57 | -0.66 | 0.09 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.