Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ | ARQIT QUANTUM INC | $14.02 | 400,000 | 22.70% | 18.41 | 21.12 | 21.12 | 20.17 | 18.67 | 28.40 | 4.87 | 5.25 | 2.84 | 2.58 | -1.60 | -0.61 | -0.99 | 1.72 | ||
| IMRX | IMMUNEERING CORP | $3.59 | 748,000 | -19.91% | 3.75 | 4.00 | 4.52 | 4.56 | 4.90 | 34.22 | 18.53 | 12.86 | 53.46 | 37.15 | -0.26 | -0.24 | -0.03 | 1.17 | ||
| CMTV | COMMUNITY BANCORP | $41.44 | 13,900 | -50.36% | 42.43 | 41.67 | 41.14 | 40.22 | N/A | 48.37 | 37.13 | 49.84 | 2.76 | 16.74 | 0.35 | 0.44 | -0.09 | -0.46 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.09 | 9,300 | -94.56% | 10.12 | 10.12 | 10.10 | 10.05 | 9.99 | 36.78 | 23.70 | 44.26 | 9.79 | 43.12 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| SILC | SILICOM LTD | $40.37 | 201,000 | -11.45% | 53.86 | 52.92 | 47.25 | 45.01 | 34.78 | 34.41 | 7.04 | 22.39 | 0.00 | 0.00 | 0.30 | 2.39 | -2.09 | 0.98 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.07 | 70,000 | 2,492.59% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 57.23 | 50.00 | 70.00 | 40.01 | 68.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.71 | 102,000 | 985.11% | 10.71 | 10.71 | 10.68 | 10.63 | 10.54 | 57.00 | 78.33 | 70.56 | 46.03 | 36.97 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IMMR | IMMERSION CORP | $6.96 | 568,000 | 17.60% | 7.21 | 7.26 | 7.41 | 7.10 | 6.67 | 39.51 | 17.04 | 27.75 | 5.70 | 25.35 | -0.07 | -0.04 | -0.02 | 1.06 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.40 | 10,500 | -21.05% | 4.77 | 5.06 | 3.26 | 2.10 | 1.70 | 48.13 | 4.79 | 8.49 | 1.17 | 1.73 | 0.23 | 0.47 | -0.24 | 0.09 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | 917,000 | 128.11% | 1.87 | 1.98 | 2.24 | 2.10 | 1.95 | 27.24 | 15.98 | 15.78 | 35.85 | 30.48 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.53 | 757,000 | -3.93% | 2.79 | 3.02 | 3.42 | 3.54 | 3.72 | 27.09 | 9.00 | 8.13 | 28.44 | 19.05 | -0.24 | -0.20 | -0.04 | 0.78 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.99 | 46,000 | 8.75% | 8.08 | 8.08 | 8.46 | 7.81 | 7.90 | 41.97 | 43.51 | 50.01 | 54.94 | 60.50 | -0.10 | -0.10 | 0.00 | 0.55 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | 72,000 | 886.30% | 10.26 | 10.25 | 10.22 | 10.17 | 10.09 | 70.68 | 91.67 | 93.52 | 77.65 | 86.37 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ELMD | ELECTROMED INC | $27.42 | 51,600 | -9.47% | 27.90 | 27.91 | 31.28 | 35.81 | 31.35 | 38.46 | 27.41 | 30.27 | 49.02 | 52.23 | -0.71 | -0.96 | 0.24 | 0.47 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.01 | 10.03 | 10.00 | 9.97 | N/A | 48.29 | 12.96 | 12.42 | 2.21 | 2.10 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0 | N/A | 9.96 | 9.97 | 9.95 | N/A | N/A | 46.65 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.91 | 85,000 | 58.88% | 30.68 | 30.91 | 29.04 | 27.98 | 29.66 | 33.73 | 7.91 | 11.79 | 0.10 | 0.06 | 0.06 | 0.57 | -0.52 | 0.69 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.94 | 20 | 150.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 47.12 | 66.67 | 72.22 | 54.74 | 69.19 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| NEGG | NEWEGG COMMERCE INC | $10.90 | 33,400 | 12.84% | 11.44 | 12.42 | 14.97 | 15.50 | 28.63 | 33.02 | 18.05 | 13.92 | 48.45 | 27.94 | -1.05 | -1.03 | -0.02 | 1.76 | ||
| HITI | HIGH TIDE INC | $2.57 | 674,000 | 45.26% | 2.62 | 2.67 | 2.56 | 2.41 | 2.43 | 45.83 | 19.23 | 20.26 | 1.91 | 1.08 | -0.00 | 0.02 | -0.03 | 1.06 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.27 | 647,000 | 102.82% | 2.51 | 2.62 | 2.55 | 2.16 | 2.54 | 34.78 | 6.64 | 21.14 | 1.51 | 19.77 | -0.05 | 0.00 | -0.05 | 1.14 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.06 | 255,000 | 116.10% | 16.83 | 16.78 | 14.34 | 13.12 | 11.07 | 71.82 | 90.97 | 80.06 | 81.37 | 58.95 | 0.80 | 0.79 | 0.01 | 0.93 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.33 | 3,400 | 16,900.00% | 10.47 | 10.59 | 10.71 | 10.57 | N/A | 27.58 | 5.86 | 12.80 | 0.00 | 1.66 | -0.09 | -0.06 | -0.03 | 0.03 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.17 | 909,000 | 27.85% | 3.23 | 3.28 | 3.15 | 3.49 | 4.55 | 46.73 | 17.71 | 11.20 | 20.93 | 11.62 | -0.01 | 0.02 | -0.03 | 0.90 | ||
| ASLE | AERSALE CORP | $4.76 | 312,000 | -22.19% | 4.86 | 5.10 | 5.41 | 5.86 | 6.40 | 33.20 | 7.00 | 8.15 | 37.19 | 34.59 | -0.21 | -0.19 | -0.02 | 1.00 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.87 | 10,800 | -85.60% | 9.86 | 9.86 | 9.89 | N/A | N/A | 47.56 | 100.00 | 83.33 | 100.00 | 93.21 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.82 | 481,000 | 1.48% | 3.22 | 3.66 | 6.30 | 7.26 | 8.61 | 15.04 | 3.23 | 2.87 | 10.33 | 8.36 | -0.90 | -0.97 | 0.07 | 0.41 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | 650,000 | -49.57% | 3.51 | 3.80 | 4.48 | 4.55 | 3.95 | 20.58 | 10.10 | 9.71 | 0.00 | 5.83 | -0.32 | -0.27 | -0.05 | 0.57 | ||
| CNCK | COINCHECK GROUP NV | $1.33 | 24,700 | -74.54% | 1.34 | 1.46 | 1.80 | 2.01 | 2.11 | 30.23 | 27.50 | 16.98 | 98.49 | 69.96 | -0.16 | -0.16 | 0.01 | 0.67 | ||
| MBI | MBIA INC | $4.41 | 189,000 | -32.01% | 4.46 | 4.43 | 4.65 | 5.35 | 5.79 | 42.55 | 45.65 | 52.17 | 58.33 | 64.82 | -0.07 | -0.09 | 0.02 | 1.03 | ||
| NPWR | NET POWER INC | $1.00 | 467,000 | -40.36% | 1.19 | 1.39 | 1.62 | 1.64 | 1.83 | 18.91 | 6.55 | 5.70 | 2.39 | 1.94 | -0.17 | -0.14 | -0.03 | 1.01 | ||
| ASYS | AMTECH SYSTEMS INC | $12.80 | 184,000 | -48.60% | 15.75 | 15.95 | 15.36 | 17.17 | 16.11 | 29.86 | 4.27 | 12.80 | 0.00 | 0.00 | -0.33 | 0.14 | -0.47 | 1.16 | ||
| INBK | FIRST INTERNET BANCORP | $25.66 | 28,000 | -39.13% | 26.18 | 26.44 | 27.70 | 27.06 | 24.48 | 39.76 | 13.70 | 23.29 | 22.32 | 23.74 | -0.51 | -0.46 | -0.05 | 1.07 | ||
| QTTB | Q32 BIO INC | $7.52 | 678,000 | 8.48% | 8.10 | 8.66 | 11.83 | 12.82 | 8.98 | 27.64 | 9.04 | 14.45 | 45.46 | 61.20 | -1.08 | -1.18 | 0.11 | 0.99 | ||
| FORR | FORRESTER RESEARCH INC | $11.75 | 88,000 | -4.35% | 11.53 | 11.52 | 11.71 | 10.20 | 8.39 | 53.24 | 69.33 | 74.13 | 85.35 | 87.75 | 0.04 | -0.01 | 0.05 | 0.69 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.63 | 254,000 | 81.43% | 4.07 | 4.30 | 4.79 | 4.43 | 4.52 | 26.53 | 10.55 | 10.16 | 0.00 | 5.02 | -0.25 | -0.21 | -0.05 | 0.26 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.21 | 84,000 | -39.13% | 8.47 | 8.51 | 9.19 | 8.51 | 7.84 | 39.07 | 32.33 | 43.20 | 62.46 | 74.01 | -0.23 | -0.22 | -0.01 | 0.97 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 6,800 | -83.00% | 10.34 | 10.33 | 10.32 | 10.29 | 10.24 | 48.97 | 16.67 | 48.61 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.64 | 95,000 | 9.20% | 12.61 | 12.72 | 13.65 | 17.20 | 21.02 | 32.98 | 53.20 | 50.54 | 84.86 | 88.94 | -0.38 | -0.50 | 0.12 | 0.58 | ||
| BIOA | BIOAGE LABS INC | $4.84 | 868,000 | 7.03% | 5.86 | 6.61 | 8.43 | 14.17 | 16.33 | 16.67 | 2.46 | 2.39 | 0.00 | 0.06 | -1.07 | -1.07 | -0.00 | 1.08 | ||
| SPOK | SPOK HOLDINGS INC | $10.61 | 195,000 | 91.18% | 10.84 | 10.67 | 10.70 | 10.68 | 11.39 | 46.25 | 47.87 | 55.24 | 27.90 | 39.22 | 0.04 | 0.04 | -0.01 | 0.40 | ||
| MOVE | CORVEX INC | $8.01 | 55,000 | -64.29% | 9.56 | 10.54 | 11.01 | 14.07 | 13.96 | 28.63 | 15.30 | 9.27 | 0.00 | 0.00 | -0.83 | -0.55 | -0.28 | 1.11 | ||
| MRBK | MERIDIAN CORP | $18.51 | 68,000 | 12.21% | 18.63 | 18.86 | 19.31 | 19.43 | 19.18 | 36.33 | 8.33 | 9.53 | 15.08 | 12.71 | -0.25 | -0.23 | -0.02 | 0.50 | ||
| EXFY | EXPENSIFY INC | $2.42 | 349,000 | -11.65% | 2.38 | 2.33 | 2.38 | 1.98 | 1.55 | 54.56 | 85.27 | 91.65 | 83.64 | 94.55 | 0.04 | 0.02 | 0.02 | 1.48 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 44,300 | N/A | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 51.00 | 83.33 | 88.89 | 75.12 | 83.58 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 1,600 | -98.53% | 10.06 | 10.06 | 10.03 | 9.99 | N/A | 51.71 | 16.67 | 33.33 | 2.10 | 3.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.47 | 1,462,000 | 162.95% | 4.77 | 4.46 | 4.64 | 5.55 | 6.23 | 45.62 | 58.07 | 66.79 | 42.81 | 64.73 | 0.04 | 0.00 | 0.04 | 1.41 | ||
| HLP | HONGLI GROUP INC | $3.00 | 233,000 | -4.12% | 2.70 | 2.50 | 1.83 | 1.32 | 1.13 | 85.70 | 88.72 | 92.71 | 100.00 | 88.37 | 0.32 | 0.30 | 0.02 | 0.44 | ||
| OPBK | OP BANCORP | $14.75 | 24,800 | -14.48% | 14.99 | 15.09 | 15.26 | 15.03 | 14.47 | 39.93 | 11.95 | 17.51 | 11.30 | 17.27 | -0.12 | -0.08 | -0.04 | 0.67 | ||
| PROF | PROFOUND MEDICAL CORP | $6.01 | 131,000 | -25.14% | 6.48 | 6.15 | 6.45 | 6.71 | 6.79 | 45.01 | 38.70 | 57.38 | 41.19 | 61.26 | 0.06 | 0.00 | 0.05 | 1.02 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.96 | 9.96 | N/A | 60.14 | 88.89 | 83.33 | 77.14 | 77.15 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| VELO | VELO3D INC | $6.80 | 1,852,000 | -28.60% | 8.29 | 9.66 | 11.34 | 14.01 | 14.00 | 27.17 | 10.29 | 6.65 | 9.67 | 5.55 | -1.13 | -0.86 | -0.27 | 2.00 | ||
| SMRT | SMARTRENT INC | $1.14 | 361,000 | -32.02% | 1.18 | 1.18 | 1.27 | 1.18 | 1.37 | 42.07 | 30.30 | 37.73 | 44.04 | 53.17 | -0.02 | -0.02 | 0.00 | 1.57 | ||
| DSC | DSC HOLDINGS LTD | $4.35 | 27,300 | 1.11% | 5.21 | 5.69 | 6.89 | N/A | N/A | 27.96 | 3.99 | 6.47 | 16.89 | 26.67 | -0.65 | -0.54 | -0.11 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $33.50 | 28,200 | -41.25% | 34.06 | 34.13 | 34.76 | 33.30 | 31.08 | 38.47 | 16.96 | 27.13 | 13.20 | 30.54 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| SBMT | SILVER BOW MINING CORP | $7.36 | 157,000 | 0.64% | 7.67 | 8.02 | 8.04 | 7.73 | N/A | 39.62 | 14.67 | 9.34 | 11.58 | 6.62 | -0.20 | -0.08 | -0.12 | 1.34 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.99 | 8,000 | 6.67% | 45.60 | 45.02 | 45.28 | 45.15 | 44.19 | 56.98 | 80.24 | 84.60 | 94.28 | 94.54 | 0.23 | 0.08 | 0.15 | 0.18 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.64 | 2,507,000 | 92.25% | 3.03 | 3.29 | 4.15 | 4.40 | 5.52 | 25.73 | 10.34 | 7.40 | 28.81 | 29.48 | -0.40 | -0.36 | -0.04 | 1.86 | ||
| LMNR | LIMONEIRA CO | $11.94 | 121,000 | -20.92% | 12.01 | 12.06 | 13.13 | 13.13 | 13.32 | 38.99 | 39.51 | 45.14 | 51.74 | 62.81 | -0.33 | -0.38 | 0.04 | 0.54 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.58 | 345,000 | N/A | 10.58 | 10.57 | 10.55 | 10.50 | 10.42 | 63.24 | 50.00 | 55.56 | 8.67 | 8.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CNDT | CONDUENT INC | $1.39 | 1,216,000 | 41.23% | 1.55 | 1.58 | 1.62 | 1.57 | 1.56 | 36.69 | 14.46 | 16.26 | 26.86 | 27.98 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | 6,800 | -69.91% | 2.13 | 2.11 | 2.01 | 2.07 | 2.59 | 42.69 | 9.41 | 14.07 | 0.00 | 5.33 | 0.01 | 0.05 | -0.04 | 1.46 | ||
| BZUN | BAOZUN INC | $3.72 | 905,000 | 6.47% | 3.45 | 3.24 | 2.99 | 2.86 | 2.75 | 70.15 | 82.08 | 79.93 | 35.77 | 32.48 | 0.18 | 0.14 | 0.04 | 1.40 | ||
| VOGX | VOGENX INC | $14.53 | 85,000 | -54.55% | 16.53 | 20.13 | N/A | N/A | N/A | 29.08 | 10.41 | 14.65 | 8.22 | 14.10 | -2.95 | -2.47 | -0.49 | -0.42 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.84 | 531,000 | -26.04% | 5.27 | 5.25 | 5.22 | 5.07 | 4.67 | 36.62 | 21.95 | 49.30 | 14.56 | 47.89 | -0.05 | 0.01 | -0.05 | 0.57 | ||
| SND | SMART SAND INC | $5.07 | 184,000 | -13.62% | 5.25 | 5.21 | 5.11 | 4.96 | 4.83 | 44.47 | 30.31 | 47.27 | 16.27 | 43.65 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.47 | 26,200 | 24.17% | 13.17 | 12.93 | 12.74 | 12.89 | 11.72 | 63.98 | 82.28 | 74.32 | 85.74 | 75.01 | 0.19 | 0.14 | 0.05 | 0.88 | ||
| FATE | FATE THERAPEUTICS INC | $1.79 | 1,384,000 | 19.52% | 2.10 | 2.25 | 2.40 | 2.44 | 1.91 | 24.86 | 4.56 | 6.46 | 0.00 | 1.05 | -0.14 | -0.09 | -0.05 | 1.71 | ||
| AESP | AEON ACQUISITION I CORP | $10.02 | 116,000 | N/A | 10.00 | 9.99 | 9.97 | N/A | N/A | 72.13 | 94.44 | 95.06 | 79.40 | 83.08 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| ZUMZ | ZUMIEZ INC | $13.96 | 281,000 | -14.85% | 14.21 | 13.95 | 15.99 | 17.67 | 20.94 | 43.01 | 52.39 | 57.79 | 69.45 | 74.12 | -0.41 | -0.61 | 0.20 | 1.47 | ||
| ZSQR | Z SQUARED INC | $4.04 | 322,000 | -41.35% | 4.72 | 4.19 | 3.74 | 6.32 | 9.46 | 47.92 | 38.82 | 55.38 | 2.59 | 23.39 | 0.29 | 0.28 | 0.01 | 0.53 | ||
| ONIT | ONITY GROUP INC | $25.59 | 68,000 | -56.41% | 26.80 | 28.37 | 32.77 | 35.30 | 38.99 | 29.45 | 14.42 | 16.24 | 65.42 | 62.44 | -2.00 | -2.00 | -0.01 | 1.03 | ||
| EGHA | EGH ACQUISITION CORP | $10.42 | 56,000 | -72.14% | 10.43 | 10.42 | 10.39 | 10.36 | 10.30 | 55.06 | 39.15 | 66.14 | 39.32 | 68.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $14.55 | 107,000 | 32.10% | 15.83 | 16.98 | 16.63 | 18.27 | 21.90 | 39.58 | 19.62 | 28.41 | 17.16 | 28.70 | -0.45 | -0.16 | -0.28 | 1.36 | ||
| BLND | BLEND LABS INC | $0.90 | 2,300,000 | 42.95% | 0.99 | 1.04 | 1.30 | 1.52 | 1.72 | 30.67 | 22.70 | 18.13 | 49.15 | 38.33 | -0.11 | -0.11 | 0.00 | 1.49 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.50 | 300 | -97.00% | 10.60 | 10.65 | 10.60 | 10.52 | 10.42 | 34.35 | 11.26 | 19.91 | 26.33 | 31.06 | -0.02 | 0.01 | -0.02 | 0.01 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.26 | 2 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IONR | IONEER LTD | $2.76 | 98,000 | -29.50% | 2.90 | 3.02 | 3.10 | 3.48 | 3.90 | 39.42 | 8.88 | 9.73 | 8.54 | 7.56 | -0.10 | -0.07 | -0.03 | 0.93 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.97 | 52,600 | 5.20% | 9.99 | 10.00 | 10.00 | 10.01 | N/A | 29.35 | 0.00 | 8.33 | 6.19 | 20.90 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| KROS | KEROS THERAPEUTICS INC | $10.66 | 170,000 | 75.26% | 11.30 | 11.37 | 11.16 | 10.90 | 12.44 | 40.96 | 12.80 | 22.73 | 2.16 | 11.93 | -0.02 | 0.06 | -0.09 | 1.08 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.62 | 1,185,000 | 4.04% | 2.71 | 2.72 | 2.61 | 2.42 | 2.38 | 45.40 | 19.70 | 35.78 | 19.25 | 29.50 | 0.02 | 0.03 | -0.02 | 0.67 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.48 | 3,107,000 | 1.11% | 1.87 | 2.07 | 2.34 | 2.58 | 3.08 | 20.49 | 3.77 | 4.26 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 2.15 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.01 | 401,000 | 16.57% | 5.14 | 5.16 | 5.33 | 5.60 | 6.02 | 37.72 | 15.27 | 19.46 | 1.49 | 14.39 | -0.08 | -0.07 | -0.00 | 1.09 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 52.21 | 100.00 | 80.00 | 99.57 | 82.28 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DHX | DHI GROUP INC | $4.85 | 147,000 | -40.24% | 4.90 | 4.81 | 4.53 | 4.18 | 3.36 | 52.88 | 61.25 | 62.50 | 23.07 | 25.73 | 0.10 | 0.12 | -0.01 | 0.93 | ||
| KLTR | KALTURA INC | $1.38 | 209,000 | -1.88% | 1.35 | 1.34 | 1.46 | 1.43 | 1.41 | 50.35 | 79.90 | 80.94 | 84.36 | 87.43 | -0.01 | -0.03 | 0.02 | 1.28 | ||
| SVCO | SILVACO GROUP INC | $6.21 | 336,000 | -16.00% | 7.68 | 8.04 | 7.33 | 8.90 | 7.63 | 31.81 | 5.34 | 5.22 | 0.44 | 0.68 | -0.17 | 0.12 | -0.29 | 1.66 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $64.25 | 70,000 | 70.73% | 71.18 | 69.02 | 71.72 | 74.42 | 73.33 | 40.72 | 24.01 | 37.84 | 4.97 | 20.89 | -0.40 | -0.02 | -0.38 | 0.54 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.66 | 358,000 | -20.97% | 4.66 | 4.46 | 4.59 | 5.20 | 5.32 | 52.45 | 75.72 | 79.58 | 77.92 | 83.11 | 0.01 | -0.03 | 0.04 | 0.63 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.78 | 1,344,000 | -10.34% | 10.32 | 12.09 | 13.43 | 14.65 | 13.62 | 20.31 | 6.34 | 4.96 | 3.11 | 1.91 | -1.42 | -0.90 | -0.52 | 0.73 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.77 | 710,000 | -22.23% | 1.87 | 1.97 | 2.55 | 3.57 | 3.62 | 27.20 | 12.72 | 11.72 | 58.72 | 60.58 | -0.22 | -0.26 | 0.03 | 1.34 | ||
| LOVE | LOVESAC CO | $14.52 | 258,000 | 4.88% | 14.52 | 14.68 | 15.49 | 16.00 | 15.13 | 46.44 | 24.96 | 23.24 | 36.27 | 31.39 | -0.24 | -0.28 | 0.04 | 1.74 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 30,000 | 2,627.27% | 10.82 | 10.84 | 10.85 | 10.80 | 10.68 | 47.73 | 21.00 | 22.28 | 46.77 | 46.49 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| XCH | XCHG LTD | $2.61 | 66,600 | 72.09% | 2.69 | 2.93 | 3.61 | 8.18 | 14.85 | 38.27 | 38.67 | 28.71 | 80.72 | 48.14 | -0.45 | -0.48 | 0.03 | 1.09 | ||
| MGNX | MACROGENICS INC | $3.25 | 411,000 | -28.89% | 3.53 | 3.69 | 3.94 | 4.08 | 3.36 | 35.28 | 13.09 | 15.51 | 5.11 | 10.63 | -0.18 | -0.14 | -0.04 | 1.47 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.99 | 1,692,000 | -72.62% | 2.45 | 2.90 | 3.58 | 3.61 | 3.86 | 14.61 | 3.60 | 2.45 | 0.00 | 0.00 | -0.44 | -0.36 | -0.09 | 1.14 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | 30,000 | 138.10% | 0.97 | 0.93 | 1.38 | 1.68 | 2.28 | 39.28 | 64.04 | 60.67 | 94.48 | 90.14 | -0.11 | -0.14 | 0.03 | 0.29 | ||
| THEO | BOA ACQUISITION CORP II | $9.90 | 4 | -100.00% | 9.91 | 9.90 | 9.91 | N/A | N/A | 48.27 | 28.57 | 33.33 | 66.67 | 85.13 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| ALEC | ALECTOR INC | $1.84 | 5,158,000 | 216.44% | 1.94 | 1.93 | 2.09 | 1.90 | 2.02 | 43.64 | 14.67 | 17.22 | 41.60 | 48.48 | -0.04 | -0.04 | 0.00 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.