Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 401,000 | 52.47% | 4.48 | 4.58 | 4.80 | 4.92 | 4.91 | 38.24 | 19.49 | 17.41 | 47.32 | 33.11 | -0.12 | -0.11 | -0.00 | 1.00 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | 75,600 | 0.80% | 7.82 | 7.86 | 7.78 | 7.81 | 7.95 | 46.03 | 16.07 | 13.42 | 21.32 | 15.24 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| LOVE | LOVESAC CO | $16.77 | 102,000 | -35.44% | 17.15 | 16.17 | 15.92 | 14.80 | 14.59 | 53.15 | 57.86 | 68.37 | 55.14 | 70.50 | 0.45 | 0.36 | 0.09 | 1.77 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.34 | 37,000 | N/A | 10.32 | 10.31 | 10.29 | 10.25 | 10.16 | 79.03 | 50.00 | 44.44 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.34 | 64,000 | -68.32% | 7.91 | 8.48 | 10.50 | 11.78 | N/A | 43.13 | 50.37 | 39.08 | 98.39 | 95.34 | -0.69 | -0.86 | 0.17 | 0.32 | ||
| FOSL | FOSSIL GROUP INC | $4.13 | 2,333,000 | 359.25% | 4.18 | 4.20 | 4.20 | 4.42 | 3.75 | 47.45 | 31.81 | 29.61 | 26.79 | 26.83 | -0.03 | -0.03 | -0.01 | 1.77 | ||
| JILL | JJILL INC | $16.29 | 83,000 | 94.38% | 16.00 | 15.37 | 13.73 | 14.18 | 14.83 | 67.15 | 70.92 | 65.56 | 23.39 | 15.17 | 0.69 | 0.69 | -0.01 | 0.93 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $34.26 | 45,000 | -26.23% | 33.45 | 33.94 | 26.88 | 22.60 | 21.51 | 61.89 | 40.68 | 34.14 | 10.62 | 5.77 | 1.90 | 2.39 | -0.48 | 0.64 | ||
| FBLA | FB BANCORP INC | $15.06 | 78,500 | 86.90% | 15.11 | 14.85 | 14.36 | 13.96 | 13.28 | 61.43 | 58.90 | 58.15 | 12.16 | 7.29 | 0.23 | 0.24 | -0.02 | 0.44 | ||
| ACIU | AC IMMUNE SA | $2.39 | 200,000 | -31.03% | 2.51 | 2.45 | 2.61 | 2.77 | 2.98 | 44.75 | 69.58 | 74.11 | 49.24 | 62.01 | -0.02 | -0.03 | 0.02 | 1.12 | ||
| MTC | MMTEC INC | $2.44 | 6,100 | -60.39% | 2.49 | 2.69 | 4.50 | 5.06 | 3.68 | 36.59 | 15.63 | 13.60 | 67.03 | 57.43 | -0.54 | -0.63 | 0.09 | 0.77 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.32 | 1,008,000 | 90.55% | 4.12 | 4.03 | 4.51 | 5.02 | 5.33 | 53.43 | 61.38 | 60.71 | 84.29 | 85.55 | -0.06 | -0.13 | 0.07 | 1.10 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.78 | 112,000 | -52.14% | 3.70 | 3.81 | 4.07 | 3.72 | 3.90 | 46.60 | 59.04 | 46.72 | 87.23 | 79.29 | -0.10 | -0.12 | 0.02 | 1.39 | ||
| GLOO | GLOO HOLDINGS INC | $2.95 | 928,000 | -63.04% | 4.02 | 4.31 | 5.22 | 5.60 | N/A | 23.10 | 10.64 | 15.19 | 15.01 | 16.08 | -0.49 | -0.38 | -0.11 | 0.67 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.65 | 3,800 | -46.48% | 44.52 | 44.56 | 43.46 | 41.57 | 40.84 | 53.86 | 25.74 | 18.06 | 39.94 | 25.16 | 0.33 | 0.44 | -0.11 | 0.41 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.95 | 54,000 | 117.74% | 74.57 | 73.85 | 73.00 | 76.25 | 60.60 | 49.86 | 47.06 | 54.84 | 44.66 | 64.68 | 0.50 | 0.34 | 0.16 | 0.55 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.24 | 32,500 | -1.52% | 10.22 | 10.22 | 10.21 | 10.18 | 10.23 | 64.61 | 88.89 | 71.30 | 100.00 | 83.67 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 100 | -50.00% | 10.27 | 10.27 | 10.25 | 10.19 | 10.14 | 57.27 | 100.00 | 97.22 | 62.29 | 60.27 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RDCM | RADCOM LTD | $14.44 | 81,000 | -2.41% | 14.18 | 13.45 | 14.37 | 13.22 | 13.21 | 58.93 | 76.59 | 74.30 | 85.47 | 82.97 | 0.15 | -0.03 | 0.18 | 0.47 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.32 | 137,000 | -44.98% | 8.36 | 8.42 | 8.90 | 9.29 | 10.86 | 43.88 | 45.59 | 40.04 | 65.49 | 64.17 | -0.18 | -0.20 | 0.02 | 0.51 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 250 | -28.57% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 63.50 | 100.00 | 88.89 | 100.00 | 91.13 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LMNR | LIMONEIRA CO | $13.27 | 90,000 | 13.92% | 13.29 | 13.15 | 12.93 | 13.19 | 13.66 | 53.70 | 58.55 | 65.58 | 40.68 | 53.13 | 0.13 | 0.12 | 0.01 | 0.55 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.89 | 1,699,000 | -22.10% | 1.82 | 2.04 | 2.39 | 2.64 | 2.18 | 39.58 | 26.00 | 17.63 | 54.27 | 32.75 | -0.18 | -0.18 | -0.00 | 1.61 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.42 | 21,000 | 13,900.00% | 10.40 | 10.38 | 10.34 | 10.29 | 10.26 | 79.28 | 62.68 | 64.97 | 67.42 | 61.90 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 2,300 | -46.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.41 | 62.75 | 0.00 | 0.00 | 22.22 | 7.41 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 162,000 | -20.20% | 4.17 | 4.08 | 4.01 | 4.17 | 4.07 | 47.62 | 14.36 | 14.36 | 4.33 | 7.22 | -0.00 | 0.03 | -0.03 | 0.95 | ||
| DYNC | DYNAMIX CORP | $10.79 | 11,600 | -83.66% | 10.78 | 10.79 | 10.78 | 10.65 | 10.51 | 51.98 | 22.22 | 19.58 | 34.17 | 29.02 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.00 | 31,500 | -23.73% | 10.10 | 9.92 | 9.67 | 9.50 | 9.80 | 53.97 | 52.60 | 52.09 | 40.35 | 40.00 | 0.10 | 0.12 | -0.02 | 0.74 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.64 | 442,000 | 69.35% | 9.56 | 9.36 | 9.13 | 8.02 | 5.96 | 55.84 | 51.08 | 47.97 | 33.73 | 27.87 | 0.25 | 0.24 | 0.00 | 1.55 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.54 | 931,000 | -24.00% | 1.53 | 1.48 | 1.57 | 1.64 | 1.62 | 51.08 | 68.24 | 78.84 | 73.34 | 87.38 | 0.01 | -0.01 | 0.02 | 1.64 | ||
| FC | FRANKLIN COVEY CO | $20.97 | 73,000 | -44.27% | 22.75 | 23.24 | 22.88 | 19.86 | 18.79 | 41.45 | 16.62 | 21.88 | 14.19 | 10.77 | -0.55 | -0.07 | -0.48 | 0.97 | ||
| REI | RING ENERGY INC | $1.13 | 5,749,000 | -11.93% | 1.10 | 1.12 | 1.34 | 1.39 | 1.20 | 45.10 | 66.81 | 54.75 | 94.68 | 90.98 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.61 | 92.49 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | -0.68 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 50.95 | 16.67 | 33.33 | 6.22 | 12.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CNDT | CONDUENT INC | $1.52 | 339,000 | -42.15% | 1.47 | 1.42 | 1.55 | 1.49 | 1.78 | 53.42 | 68.86 | 73.23 | 79.03 | 86.51 | -0.00 | -0.03 | 0.03 | 1.12 | ||
| MRBK | MERIDIAN CORP | $19.81 | 85,000 | 34.92% | 19.79 | 19.71 | 18.69 | 19.09 | 17.84 | 57.50 | 46.57 | 45.37 | 16.06 | 6.70 | 0.24 | 0.31 | -0.07 | 0.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.89 | 0 | N/A | 10.88 | 10.85 | 10.84 | 10.80 | 10.70 | 73.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $7.57 | 638,000 | 37.50% | 6.30 | 5.43 | 4.51 | 3.86 | 2.90 | 81.29 | 93.11 | 91.86 | 100.00 | 99.05 | 0.76 | 0.55 | 0.21 | 0.59 | ||
| FUFU | BITFUFU INC | $1.41 | 48,000 | -61.60% | 1.42 | 1.53 | 1.84 | 2.03 | 2.58 | 38.90 | 14.84 | 13.29 | 81.90 | 67.16 | -0.13 | -0.14 | 0.01 | 0.63 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 107,000 | 1,845.45% | 9.98 | 9.97 | 10.02 | N/A | N/A | 50.63 | 50.00 | 44.44 | 92.20 | 88.73 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | 4,000 | 1,500.00% | 10.70 | 10.71 | 10.69 | 10.63 | 10.54 | 47.61 | 30.00 | 31.11 | 38.55 | 39.73 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.34 | 320,000 | 14.29% | 10.01 | 9.65 | 9.09 | 8.61 | 7.52 | 59.34 | 77.61 | 75.36 | 71.43 | 71.73 | 0.35 | 0.29 | 0.06 | 1.26 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 20,000 | 285,614.29% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 54.83 | 44.44 | 62.96 | 19.37 | 32.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.60 | 0 | -100.00% | 10.58 | 10.45 | 10.30 | 10.28 | N/A | 66.29 | 93.21 | 95.68 | 63.42 | 68.68 | 0.10 | 0.08 | 0.02 | 0.05 | ||
| GSRV | GSR V ACQUISITION CORP | $9.85 | 1,000 | 42.86% | 9.94 | 9.99 | N/A | N/A | N/A | 22.98 | 6.06 | 7.22 | 2.90 | 1.54 | N/A | N/A | N/A | -0.03 | ||
| KROS | KEROS THERAPEUTICS INC | $11.80 | 259,000 | -28.45% | 11.29 | 10.89 | 10.99 | 11.65 | 14.65 | 60.93 | 89.94 | 90.43 | 93.12 | 95.45 | 0.25 | 0.09 | 0.16 | 1.11 | ||
| FSBW | FS BANCORP INC | $43.13 | 12,800 | 150.98% | 43.35 | 42.72 | 41.48 | 40.74 | 40.69 | 55.52 | 50.63 | 52.93 | 11.59 | 20.13 | 0.53 | 0.60 | -0.07 | 0.50 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.50 | 1,550,000 | -17.38% | 3.70 | 3.66 | 5.08 | 6.56 | 8.35 | 34.80 | 29.52 | 41.88 | 54.99 | 73.97 | -0.36 | -0.46 | 0.10 | 1.26 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.04 | 614,000 | 31.48% | 1.97 | 1.96 | 2.31 | 2.66 | 3.04 | 46.42 | 76.54 | 68.63 | 100.00 | 98.07 | -0.09 | -0.12 | 0.04 | 1.41 | ||
| SUMA | SUMA ACQUISITION CORP | $9.93 | 350 | -87.04% | 9.92 | 9.89 | 9.86 | N/A | N/A | 64.53 | 85.19 | 90.12 | 62.32 | 74.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.10 | 10.10 | 10.08 | 10.04 | 10.03 | 47.79 | 33.33 | 66.67 | 24.85 | 44.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 749,000 | -16.03% | 2.64 | 2.60 | 2.81 | 3.32 | 4.55 | 41.60 | 53.73 | 65.03 | 59.84 | 73.81 | -0.04 | -0.06 | 0.02 | 1.73 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 70 | 600.00% | 10.06 | 10.05 | 10.04 | 10.00 | N/A | 54.35 | 33.33 | 26.11 | 27.23 | 21.36 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 81.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| IVVD | INVIVYD INC | $0.78 | 2,010,000 | -12.15% | 0.86 | 0.88 | 1.09 | 1.34 | 1.68 | 37.89 | 6.66 | 24.95 | 17.65 | 41.60 | -0.07 | -0.07 | 0.00 | 1.34 | ||
| INBK | FIRST INTERNET BANCORP | $26.41 | 11,500 | -11.54% | 27.37 | 26.66 | 25.20 | 23.19 | 21.99 | 51.51 | 32.38 | 42.83 | 1.81 | 10.80 | 0.58 | 0.76 | -0.18 | 1.08 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.82 | 80,000 | -48.05% | 10.82 | 10.98 | 11.29 | 11.62 | 12.14 | 44.72 | 17.17 | 14.25 | 24.87 | 18.54 | -0.17 | -0.16 | -0.01 | 0.40 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.61 | 90,000 | -51.87% | 1.60 | 1.59 | 1.58 | 1.47 | 1.65 | 51.38 | 50.00 | 55.66 | 36.11 | 45.93 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.73 | 33,500 | -9.46% | 26.49 | 23.45 | 21.27 | 20.18 | 21.54 | 65.26 | 58.40 | 62.30 | 39.11 | 50.32 | 1.70 | 1.56 | 0.13 | 1.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.92 | 26,700 | 86.71% | 36.41 | 36.18 | 35.78 | 36.43 | 34.17 | 49.06 | 38.88 | 42.25 | 9.00 | 15.34 | 0.09 | 0.18 | -0.10 | 0.45 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 104,000 | 136.36% | 9.96 | 9.96 | 9.93 | 9.91 | N/A | 45.59 | 8.33 | 27.78 | 7.00 | 9.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 10 | 0.00% | 10.58 | 10.56 | 10.54 | 10.49 | 10.43 | 54.67 | 57.14 | 68.25 | 43.91 | 56.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TOYO | TOYO CO LTD | $6.05 | 532,000 | -44.06% | 6.66 | 9.11 | 11.78 | 10.57 | 8.71 | 27.54 | 2.74 | 4.07 | 4.25 | 5.87 | -1.87 | -1.65 | -0.22 | 0.16 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0 | -100.00% | 9.94 | 9.95 | 9.94 | 9.90 | N/A | 52.99 | 24.44 | 34.07 | 100.00 | 89.66 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.60 | 5,200 | -76.58% | 42.77 | 43.02 | 41.97 | 40.61 | 37.07 | 41.61 | 13.05 | 16.40 | 1.92 | 5.16 | -0.01 | 0.27 | -0.28 | 0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $15.50 | 54,000 | 225.30% | 15.15 | 15.01 | 14.80 | 14.94 | 14.30 | 61.04 | 83.33 | 74.72 | 90.61 | 76.68 | 0.14 | 0.10 | 0.04 | 0.73 | ||
| RDNW | RIDENOW GROUP INC | $5.88 | 54,000 | -43.16% | 6.36 | 6.78 | 7.33 | 6.92 | 5.95 | 30.91 | 6.92 | 4.80 | 6.22 | 3.84 | -0.41 | -0.32 | -0.10 | 1.82 | ||
| TRX | TRX GOLD CORP | $0.79 | 846,000 | 1.08% | 0.81 | 0.86 | 1.01 | 1.28 | 1.09 | 35.60 | 16.81 | 11.89 | 70.25 | 57.71 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.13 | 19,600 | 56.80% | 10.12 | 10.12 | 10.10 | 10.06 | N/A | 61.97 | 53.33 | 46.67 | 47.26 | 35.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.33 | 562,000 | 11.29% | 5.43 | 5.50 | 6.09 | 6.64 | 8.03 | 37.35 | 19.87 | 23.52 | 56.07 | 60.31 | -0.21 | -0.23 | 0.02 | 0.60 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.76 | 580,000 | -20.98% | 8.38 | 7.47 | 7.30 | 6.58 | 5.86 | 65.94 | 82.32 | 86.61 | 83.66 | 93.48 | 0.57 | 0.36 | 0.21 | 1.27 | ||
| CGEN | COMPUGEN LTD | $2.39 | 159,000 | -62.85% | 2.28 | 2.15 | 2.42 | 2.35 | 2.02 | 57.71 | 82.98 | 89.78 | 92.74 | 97.58 | 0.02 | -0.04 | 0.06 | 1.68 | ||
| SITC | SITE CENTERS CORP | $4.29 | 511,000 | -30.76% | 4.29 | 4.54 | 5.00 | 5.38 | 6.32 | 39.34 | 33.69 | 34.71 | 85.32 | 84.30 | -0.22 | -0.22 | -0.00 | 0.95 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.97 | 206,000 | -31.33% | 4.83 | 4.93 | 5.04 | 4.70 | 4.61 | 50.81 | 74.90 | 68.09 | 81.27 | 83.16 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.38 | 367,000 | -1.08% | 5.52 | 6.05 | 6.10 | 6.50 | 6.83 | 38.36 | 12.35 | 9.74 | 38.28 | 30.02 | -0.33 | -0.25 | -0.08 | 1.88 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.33 | 356,000 | 90.37% | 4.33 | 4.23 | 4.24 | 4.45 | 4.38 | 51.85 | 63.57 | 54.26 | 62.72 | 65.21 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.02 | 74,000 | 83.17% | 9.00 | 8.77 | 8.59 | 8.59 | 8.78 | 60.22 | 73.19 | 73.71 | 44.33 | 49.23 | 0.15 | 0.13 | 0.01 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.58 | 356,000 | 61.82% | 10.70 | 10.12 | 9.84 | 8.10 | 8.09 | 56.76 | 63.45 | 76.20 | 48.74 | 71.65 | 0.48 | 0.40 | 0.08 | 1.13 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.44 | 499,000 | -2.73% | 3.42 | 3.49 | 3.89 | 4.31 | 5.23 | 40.07 | 32.92 | 24.26 | 83.90 | 76.38 | -0.13 | -0.16 | 0.02 | 0.65 | ||
| ASUR | ASURE SOFTWARE INC | $7.83 | 85,000 | 16.44% | 8.05 | 8.12 | 8.58 | 8.58 | 8.61 | 40.49 | 41.88 | 54.18 | 56.96 | 72.30 | -0.18 | -0.19 | 0.01 | 0.69 | ||
| LFMD | LIFEMD INC | $4.64 | 508,000 | 10.92% | 4.57 | 4.61 | 4.61 | 4.13 | 4.34 | 50.89 | 65.56 | 71.55 | 67.96 | 78.56 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| PMTS | CPI CARD GROUP INC | $19.54 | 31,000 | -19.69% | 20.00 | 19.33 | 17.75 | 16.45 | 15.50 | 55.43 | 43.66 | 46.78 | 15.76 | 15.77 | 0.54 | 0.67 | -0.13 | 1.02 | ||
| IMMR | IMMERSION CORP | $6.75 | 370,000 | -40.42% | 6.76 | 6.66 | 6.50 | 6.26 | 6.50 | 53.25 | 45.72 | 44.04 | 24.03 | 18.78 | 0.06 | 0.08 | -0.02 | 1.08 | ||
| TII | TITAN MINING CORP | $2.27 | 275,000 | 7.42% | 2.25 | 2.23 | 2.35 | 2.75 | N/A | 49.72 | 42.75 | 43.00 | 65.91 | 67.47 | -0.01 | -0.03 | 0.03 | 2.21 | ||
| GDEV | GDEV INC | $12.29 | 2,200 | -24.14% | 12.33 | 12.48 | 14.13 | 14.69 | 17.60 | 44.10 | 13.94 | 18.04 | 47.38 | 50.94 | -0.46 | -0.55 | 0.09 | 0.23 | ||
| LTRX | LANTRONIX INC | $5.60 | 646,000 | -25.92% | 5.61 | 5.98 | 6.46 | 6.19 | 5.85 | 42.83 | 25.94 | 20.69 | 59.83 | 44.81 | -0.31 | -0.29 | -0.02 | 1.50 | ||
| SUJA | SUJA LIFE INC | $9.37 | 248,000 | 26.53% | 10.36 | 10.20 | N/A | N/A | N/A | 36.58 | 58.16 | 70.33 | 76.64 | 86.45 | N/A | N/A | N/A | 0.17 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.05 | 79,000 | 54.90% | 23.29 | 22.49 | 21.43 | 20.35 | 18.77 | 57.68 | 54.00 | 57.55 | 16.09 | 21.23 | 0.59 | 0.62 | -0.04 | 0.37 | ||
| ONCH | 1RT ACQUISITION CORP | $10.29 | 1,000 | -84.13% | 10.30 | 10.27 | 10.23 | 10.20 | 10.24 | 58.01 | 61.11 | 74.30 | 33.33 | 66.67 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| WALD | WALDENCAST PLC | $1.73 | 206,000 | -35.63% | 1.67 | 1.67 | 1.53 | 1.41 | 1.67 | 56.25 | 63.33 | 60.56 | 74.06 | 71.92 | 0.04 | 0.04 | -0.00 | 0.63 | ||
| OPBK | OP BANCORP | $14.86 | 16,500 | -20.29% | 14.98 | 14.68 | 14.37 | 13.99 | 13.93 | 54.55 | 38.78 | 41.85 | 11.91 | 15.23 | 0.17 | 0.21 | -0.03 | 0.68 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.25 | 141,000 | -41.74% | 6.19 | 6.74 | 7.87 | 7.83 | 6.17 | 38.14 | 36.73 | 33.54 | 83.08 | 74.00 | -0.48 | -0.52 | 0.04 | 2.06 | ||
| ALOT | ASTRONOVA INC | $28.52 | 131,000 | -27.22% | 28.50 | 26.15 | 19.24 | 14.72 | 11.85 | 89.91 | 62.02 | 73.69 | 1.05 | 31.79 | 3.02 | 3.29 | -0.27 | 0.26 | ||
| CDXS | CODEXIS INC | $2.43 | 550,000 | 11.34% | 2.47 | 2.44 | 2.55 | 2.14 | 2.02 | 47.69 | 68.27 | 77.67 | 68.50 | 80.34 | 0.00 | -0.01 | 0.02 | 2.02 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.72 | 235,000 | 20.51% | 4.94 | 4.67 | 5.07 | 5.81 | 4.85 | 47.58 | 37.32 | 39.13 | 47.68 | 51.44 | -0.05 | -0.08 | 0.03 | 0.57 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.90 | 483,000 | -4.55% | 1.94 | 1.74 | 1.86 | 2.34 | 3.25 | 53.86 | 53.33 | 58.79 | 56.02 | 64.67 | 0.05 | 0.01 | 0.03 | 1.31 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.51 | 83,000 | 97.62% | 40.88 | 41.54 | 39.81 | 37.92 | 37.99 | 47.27 | 17.59 | 13.74 | 3.99 | 1.33 | 0.06 | 0.36 | -0.31 | 0.10 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BUUU | BUUU GROUP LTD | $18.70 | 10,000 | -81.82% | 20.89 | 20.12 | 18.86 | 16.82 | 12.57 | 46.15 | 16.28 | 25.75 | 8.77 | 15.10 | 0.55 | 0.87 | -0.32 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.