Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.07 | 230,000 | 15.00% | 4.16 | 4.11 | 3.65 | 3.89 | 6.08 | 52.66 | 23.36 | 20.12 | 22.42 | 14.85 | 0.12 | 0.17 | -0.06 | 1.32 | ||
| ISTR | INVESTAR HOLDING CORP | $19.14 | 21,600 | 13.68% | 18.68 | 18.86 | 18.80 | 18.34 | 19.66 | 54.07 | 69.10 | 60.92 | 81.62 | 72.28 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.37 | 99,000 | -1.98% | 13.27 | 12.88 | 13.44 | 12.34 | 12.94 | 44.16 | 37.06 | 40.81 | 31.37 | 36.25 | -0.13 | -0.03 | -0.10 | 0.43 | ||
| EP | EMPIRE PETROLEUM CORP | $5.57 | 17,500 | 38.89% | 5.51 | 5.35 | 4.79 | 5.47 | 5.70 | 57.17 | 64.92 | 72.32 | 25.42 | 32.52 | 0.23 | 0.23 | 0.00 | 1.00 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.35 | 272,000 | -1.81% | 13.92 | 13.70 | 14.58 | 13.98 | 13.59 | 45.15 | 25.42 | 36.77 | 19.12 | 31.90 | -0.11 | -0.10 | -0.01 | 0.40 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.64 | 154,000 | 29.41% | 4.52 | 4.92 | 4.27 | 3.47 | 3.08 | 51.69 | 28.48 | 20.37 | 23.19 | 13.46 | 0.01 | 0.12 | -0.11 | 0.65 | ||
| FORR | FORRESTER RESEARCH INC | $9.83 | 73,000 | 19.67% | 9.81 | 10.19 | 10.10 | 10.58 | 13.41 | 44.09 | 22.22 | 18.38 | 17.38 | 11.92 | -0.17 | -0.09 | -0.08 | 0.79 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.40 | 826,000 | 50.73% | 1.36 | 1.36 | 1.26 | 1.21 | 1.43 | 56.37 | 43.14 | 30.12 | 33.51 | 20.92 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| HITI | HIGH TIDE INC | $2.30 | 206,000 | 5.64% | 2.24 | 2.27 | 2.31 | 2.32 | 2.54 | 53.11 | 44.83 | 34.87 | 38.55 | 20.92 | -0.02 | -0.02 | -0.01 | 1.10 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.31 | 1,975,000 | -1.35% | 2.38 | 2.49 | 1.80 | 1.24 | 1.15 | 51.87 | 14.22 | 12.15 | 11.13 | 8.80 | 0.09 | 0.19 | -0.10 | 1.30 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | 340,000 | -16.46% | 0.89 | 0.91 | 0.80 | 0.68 | 0.60 | 53.97 | 38.54 | 26.02 | 41.58 | 27.77 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| BKKT | BAKKT HOLDINGS INC | $13.33 | 328,000 | 49.77% | 12.83 | 12.92 | 11.44 | 11.73 | 15.18 | 54.39 | 35.44 | 33.12 | 24.04 | 20.22 | 0.37 | 0.45 | -0.08 | 2.53 | ||
| PROF | PROFOUND MEDICAL CORP | $6.15 | 41,700 | 139.66% | 6.39 | 6.08 | 5.33 | 5.85 | 6.73 | 54.46 | 32.60 | 34.19 | 7.31 | 5.15 | 0.27 | 0.33 | -0.06 | 0.98 | ||
| FINW | FINWISE BANCORP | $13.98 | 33,800 | -15.50% | 14.08 | 14.25 | 14.61 | 16.28 | 16.38 | 42.79 | 20.60 | 20.22 | 55.40 | 51.32 | -0.22 | -0.21 | -0.02 | 0.60 | ||
| OPBK | OP BANCORP | $12.46 | 116,000 | 81.25% | 11.97 | 12.12 | 12.37 | 12.56 | 13.66 | 54.32 | 59.89 | 46.14 | 81.77 | 62.47 | -0.11 | -0.14 | 0.03 | 0.67 | ||
| FCCO | FIRST COMMUNITY CORP | $23.93 | 52,000 | 35.77% | 22.95 | 23.17 | 23.35 | 23.52 | 23.59 | 59.88 | 92.08 | 80.03 | 95.54 | 91.55 | -0.01 | -0.12 | 0.10 | 0.47 | ||
| ENGN | ENGENE HOLDINGS INC | $3.59 | 96,000 | -42.51% | 3.24 | 3.47 | 3.65 | 4.51 | 6.00 | 52.67 | 38.28 | 22.68 | 56.59 | 26.61 | -0.15 | -0.16 | 0.01 | 0.11 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.44 | 16,800 | 27.27% | 55.16 | 55.57 | 54.27 | 56.14 | 60.29 | 58.57 | 66.95 | 57.34 | 53.54 | 41.34 | 0.21 | 0.23 | -0.02 | 0.54 | ||
| DSX | DIANA SHIPPING INC | $1.58 | 156,000 | -20.81% | 1.62 | 1.59 | 1.52 | 1.62 | 1.87 | 50.93 | 31.58 | 31.58 | 11.87 | 12.60 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $6.70 | 1,003,000 | 52.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.74 | 1,985,000 | -17.84% | 5.14 | 5.06 | 4.55 | 4.44 | 3.86 | 64.14 | 70.07 | 64.37 | 100.00 | 99.06 | 0.22 | 0.18 | 0.05 | 0.28 | ||
| NVCT | NUVECTIS PHARMA INC | $7.71 | 167,000 | 106.17% | 8.16 | 8.58 | 9.19 | 8.58 | 7.42 | 32.59 | 3.87 | 6.69 | 1.32 | 2.97 | -0.41 | -0.31 | -0.10 | 0.31 | ||
| SWKH | SWK HOLDINGS CORP | $14.84 | 8,800 | 22.22% | 14.58 | 14.41 | 14.71 | 15.78 | 16.13 | 56.50 | 91.64 | 82.55 | 94.68 | 85.81 | 0.06 | -0.03 | 0.09 | 0.33 | ||
| ELMD | ELECTROMED INC | $21.67 | 89,000 | 63.30% | 20.80 | 20.56 | 21.44 | 24.01 | 25.18 | 57.38 | 94.11 | 89.67 | 95.39 | 96.16 | 0.03 | -0.24 | 0.28 | 0.48 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.95 | 31,400 | 685.00% | 0.96 | 1.00 | 1.13 | 1.68 | 2.67 | 37.77 | 44.99 | 45.42 | 84.30 | 88.09 | -0.06 | -0.08 | 0.01 | 0.26 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $8.14 | 471,000 | 109.33% | 7.20 | 6.63 | N/A | N/A | N/A | 63.12 | 76.90 | 76.65 | 56.69 | 71.61 | N/A | N/A | N/A | 1.31 | ||
| NA | NANO LABS LTD | $11.47 | 3,348,000 | 334.24% | 11.40 | 9.16 | 6.29 | 5.89 | 6.40 | 59.65 | 27.44 | 46.74 | 15.81 | 35.52 | 1.92 | 1.78 | 0.14 | 0.69 | ||
| ALMS | ALUMIS INC | $3.30 | 1,361,000 | 126.83% | 3.04 | 3.25 | 4.14 | 4.88 | 7.29 | 44.63 | 29.36 | 17.77 | 70.77 | 43.06 | -0.39 | -0.44 | 0.05 | 0.62 | ||
| SMRT | SMARTRENT INC | $0.95 | 1,707,000 | 43.81% | 0.91 | 0.90 | 0.87 | 1.05 | 1.36 | 59.62 | 66.11 | 58.19 | 86.14 | 73.35 | 0.01 | 0.01 | 0.01 | 1.49 | ||
| RGP | RESOURCES CONNECTION INC | $5.42 | 160,000 | 25.98% | 5.40 | 5.33 | 5.40 | 6.19 | 7.43 | 51.33 | 42.65 | 38.83 | 46.33 | 41.61 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.88 | 2,200 | -79.63% | 10.88 | 10.88 | 10.85 | 10.80 | 10.68 | 53.41 | 54.17 | 53.06 | 44.70 | 53.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SRI | STONERIDGE INC | $6.40 | 320,000 | 46.12% | 6.09 | 5.81 | 4.98 | 4.83 | 6.39 | 65.67 | 76.35 | 71.33 | 29.33 | 21.70 | 0.35 | 0.35 | -0.00 | 1.32 | ||
| SSTI | SOUNDTHINKING INC | $14.02 | 164,000 | 98.55% | 15.47 | 15.76 | 15.56 | 15.66 | 13.98 | 29.04 | 19.93 | 21.11 | 0.00 | 0.00 | -0.21 | 0.00 | -0.21 | 0.94 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 172,000 | 23.74% | 2.53 | 2.45 | 2.18 | 2.42 | 2.76 | 65.26 | 74.29 | 69.48 | 71.65 | 60.53 | 0.11 | 0.10 | 0.01 | 1.33 | ||
| JYNT | JOINT CORP | $11.61 | 27,200 | -61.14% | 11.57 | 11.46 | 10.64 | 11.03 | 11.09 | 53.41 | 35.59 | 36.19 | 19.96 | 16.41 | 0.25 | 0.30 | -0.05 | 1.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.19 | 101,000 | 197.06% | 4.03 | 3.97 | 3.98 | 3.91 | 3.70 | 59.17 | 86.32 | 86.73 | 95.37 | 91.24 | 0.05 | 0.02 | 0.03 | 0.27 | ||
| EDIT | EDITAS MEDICINE INC | $2.12 | 2,319,000 | 2.38% | 2.17 | 2.02 | 1.71 | 1.59 | 2.04 | 56.21 | 54.06 | 56.32 | 15.91 | 18.31 | 0.15 | 0.16 | -0.00 | 2.02 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | 141,000 | -59.83% | 1.72 | 1.75 | 1.67 | 1.74 | 1.77 | 47.73 | 25.00 | 28.39 | 23.13 | 27.83 | -0.00 | 0.01 | -0.01 | 0.89 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | 0 | N/A | 10.20 | 10.18 | 10.12 | 10.05 | N/A | 85.63 | 100.00 | 95.17 | 100.00 | 96.03 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.97 | 180,000 | -25.62% | 5.58 | 5.21 | 4.84 | 4.89 | 5.72 | 46.25 | 22.43 | 34.77 | 0.98 | 10.59 | 0.15 | 0.22 | -0.07 | 2.17 | ||
| EGAN | EGAIN CORP | $6.38 | 26,500 | -44.56% | 6.27 | 5.98 | 5.45 | 5.29 | 5.40 | 60.30 | 78.87 | 80.00 | 24.17 | 28.18 | 0.27 | 0.26 | 0.01 | 1.02 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.45 | 1,178,000 | 12.30% | 2.41 | 2.30 | 1.72 | 1.56 | 1.90 | 61.73 | 57.23 | 57.75 | 17.95 | 15.28 | 0.20 | 0.24 | -0.03 | 1.39 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.09 | 107,000 | 21.59% | 2.96 | 2.92 | 2.90 | 3.14 | 3.70 | 62.88 | 72.07 | 71.69 | 71.92 | 72.62 | 0.03 | 0.01 | 0.02 | 1.26 | ||
| CIA | CITIZENS INC | $3.47 | 326,000 | 66.33% | 3.44 | 3.56 | 3.87 | 4.34 | 4.32 | 44.66 | 22.02 | 26.33 | 49.76 | 52.71 | -0.13 | -0.14 | 0.01 | 0.74 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.96 | 345,000 | 796.10% | 2.58 | 2.70 | 2.95 | 3.06 | 2.82 | 56.20 | 40.16 | 26.47 | 79.29 | 67.01 | -0.10 | -0.13 | 0.02 | 0.46 | ||
| CXDO | CREXENDO INC | $5.96 | 167,000 | -11.17% | 5.46 | 5.49 | 5.33 | 5.53 | 5.38 | 63.02 | 82.79 | 62.26 | 98.27 | 76.19 | 0.06 | 0.02 | 0.04 | 1.06 | ||
| TOYO | TOYO CO LTD | $3.71 | 5,000 | 2.04% | 3.67 | 3.54 | 3.27 | 3.10 | 3.12 | 57.66 | 69.19 | 68.52 | 45.38 | 46.72 | 0.12 | 0.11 | 0.00 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 14,300 | 85.71% | 26.21 | 26.18 | 26.07 | 26.66 | 28.26 | 57.25 | 68.33 | 59.65 | 72.03 | 61.20 | 0.11 | 0.03 | 0.08 | 0.47 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.30 | 64,000 | 143.35% | 22.78 | 22.83 | 20.85 | 19.22 | 20.32 | 60.84 | 80.24 | 67.64 | 44.85 | 33.40 | 0.47 | 0.60 | -0.13 | 0.86 | ||
| EPSN | EPSILON ENERGY LTD | $7.81 | 196,000 | 47.37% | 8.10 | 7.76 | 7.23 | 6.92 | 6.41 | 54.19 | 53.06 | 63.21 | 9.99 | 24.28 | 0.24 | 0.28 | -0.04 | 0.47 | ||
| CYBN | CYBIN INC | $8.58 | 324,000 | 5.88% | 8.05 | 8.27 | 7.49 | 7.61 | 8.71 | 58.52 | 53.43 | 36.71 | 40.77 | 24.05 | 0.16 | 0.22 | -0.06 | 0.85 | ||
| FF | FUTUREFUEL CORP | $3.90 | 283,000 | 42.93% | 4.11 | 4.02 | 4.03 | 4.23 | 4.89 | 43.90 | 29.81 | 42.47 | 25.97 | 38.79 | 0.01 | 0.02 | -0.00 | 0.81 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.95 | 129,000 | 38.71% | 8.65 | 8.41 | 7.30 | 7.55 | 9.32 | 63.05 | 69.11 | 63.36 | 29.99 | 22.90 | 0.39 | 0.43 | -0.03 | 1.18 | ||
| GAUZ | GAUZY LTD | $9.09 | 10,100 | -75.95% | 8.82 | 8.60 | 8.99 | 9.35 | 9.31 | 54.93 | 56.04 | 52.13 | 42.79 | 43.56 | 0.02 | -0.03 | 0.05 | 0.82 | ||
| FXNC | FIRST NATIONAL CORP | $18.93 | 47,000 | 131.53% | 18.80 | 19.29 | 19.76 | 21.49 | 21.68 | 41.82 | 32.15 | 25.10 | 86.82 | 60.25 | -0.41 | -0.39 | -0.02 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $25.91 | 27,000 | 31.07% | 24.94 | 25.70 | 25.63 | 24.59 | N/A | 54.48 | 55.37 | 37.81 | 78.18 | 51.94 | -0.27 | -0.22 | -0.05 | 0.38 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.56 | 994,000 | 2.26% | 1.48 | 1.50 | 1.36 | 1.59 | 1.93 | 57.34 | 74.08 | 54.64 | 67.37 | 44.82 | 0.04 | 0.04 | 0.00 | 1.14 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.47 | 175,000 | -39.45% | 8.29 | 8.02 | 7.75 | 8.34 | 10.00 | 58.42 | 66.99 | 76.95 | 72.17 | 85.48 | 0.23 | 0.16 | 0.07 | 1.17 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.62 | 3,380,000 | 57.28% | 1.54 | 1.55 | 1.37 | 1.31 | 1.41 | 58.83 | 46.49 | 34.50 | 31.93 | 23.57 | 0.05 | 0.06 | -0.02 | 1.25 | ||
| SMID | SMITH MIDLAND CORP | $31.61 | 9,400 | 16.05% | 30.04 | 30.07 | 30.50 | 32.14 | 35.65 | 55.69 | 73.97 | 69.69 | 89.56 | 84.64 | 0.02 | -0.19 | 0.22 | 0.91 | ||
| DCGO | DOCGO INC | $1.69 | 658,000 | -0.60% | 1.60 | 1.54 | 1.74 | 2.65 | 3.28 | 54.12 | 77.61 | 82.83 | 82.54 | 88.99 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.06 | 25,700 | 11.26% | 24.31 | 25.21 | 26.05 | 25.39 | 25.76 | 35.74 | 11.90 | 12.10 | 16.37 | 7.92 | -0.73 | -0.57 | -0.16 | 0.28 | ||
| MYPS | PLAYSTUDIOS INC | $1.33 | 449,000 | 115.87% | 1.41 | 1.43 | 1.40 | 1.44 | 1.57 | 39.86 | 23.87 | 30.84 | 6.36 | 5.65 | -0.01 | 0.00 | -0.02 | 1.02 | ||
| WFF | WF HOLDING LTD | $6.64 | 251,000 | -29.69% | 6.33 | 6.06 | 4.90 | N/A | N/A | 58.99 | 12.95 | 23.11 | 12.44 | 16.37 | 0.42 | 0.48 | -0.06 | 0.01 | ||
| ATHR | AETHER HOLDINGS INC | $13.67 | 19,300 | 18.40% | 13.61 | 14.55 | 11.63 | N/A | N/A | 50.58 | 53.46 | 45.18 | 51.09 | 40.55 | 0.35 | 0.74 | -0.39 | -0.30 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.58 | 184,000 | 10.18% | 3.35 | 3.15 | 2.91 | 3.10 | 3.21 | 68.85 | 78.56 | 82.08 | 74.47 | 86.04 | 0.17 | 0.13 | 0.04 | 0.92 | ||
| VOXR | VOX ROYALTY CORP | $3.25 | 1,013,000 | 51.87% | 3.52 | 3.53 | 3.39 | 3.01 | 2.84 | 40.42 | 14.82 | 33.78 | 0.00 | 7.48 | 0.01 | 0.06 | -0.05 | 0.44 | ||
| IMAB | I-MAB | $2.02 | 1,849,000 | 55.64% | 2.45 | 2.24 | 1.44 | 1.15 | 1.12 | 50.05 | 41.92 | 55.34 | 9.81 | 9.61 | 0.30 | 0.36 | -0.06 | 1.16 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 1,500 | 7,400.00% | 10.45 | 10.45 | 10.41 | 10.34 | 10.21 | 59.64 | 55.56 | 49.38 | 59.06 | 48.32 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.75 | 328,000 | 9.70% | 2.78 | 2.91 | 3.02 | 3.41 | 3.60 | 41.02 | 24.33 | 16.32 | 50.42 | 33.48 | -0.09 | -0.08 | -0.02 | 0.70 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.97 | 668,000 | 42.74% | 3.12 | 3.18 | 3.25 | 3.64 | 4.92 | 42.78 | 16.98 | 15.36 | 7.89 | 5.55 | -0.08 | -0.04 | -0.03 | 1.29 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 92,000 | -31.34% | 4.91 | 4.83 | 4.51 | 4.75 | 5.10 | 52.02 | 19.96 | 27.19 | 7.66 | 3.66 | 0.08 | 0.12 | -0.04 | 0.91 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.31 | 260,000 | 24.40% | 3.37 | 3.43 | 3.24 | 3.17 | 3.03 | 47.62 | 22.31 | 23.13 | 23.94 | 23.15 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.26 | 23,700 | -59.83% | 10.07 | 10.12 | 10.17 | 11.42 | 13.60 | 52.34 | 52.08 | 42.78 | 57.77 | 47.21 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| HFFG | HF FOODS GROUP INC | $3.09 | 81,000 | 68.75% | 3.27 | 3.50 | 3.77 | 3.36 | 3.36 | 29.69 | 8.54 | 8.63 | 4.10 | 1.37 | -0.21 | -0.16 | -0.05 | 1.18 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.31 | 1,124,000 | -16.68% | 1.27 | 1.18 | 1.06 | 1.16 | 1.92 | 58.36 | 66.74 | 67.23 | 42.93 | 47.30 | 0.06 | 0.06 | 0.01 | 1.71 | ||
| RCKY | ROCKY BRANDS INC | $21.93 | 30,800 | -36.63% | 21.56 | 22.28 | 19.74 | 19.66 | 22.53 | 54.41 | 33.07 | 28.93 | 27.18 | 23.69 | 0.28 | 0.52 | -0.25 | 1.32 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 300 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.81 | 124,000 | -41.23% | 3.72 | 3.92 | 3.96 | 4.63 | 4.73 | 46.89 | 37.80 | 28.15 | 76.84 | 61.72 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| DERM | JOURNEY MEDICAL CORP | $7.00 | 66,500 | -25.28% | 6.70 | 7.09 | 7.01 | 6.30 | 5.71 | 51.29 | 49.24 | 36.31 | 77.13 | 54.27 | -0.08 | -0.06 | -0.02 | 0.50 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 150 | -98.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| USAU | US GOLD CORP | $12.99 | 341,000 | 91.57% | 12.63 | 12.79 | 11.35 | 10.19 | 8.35 | 57.53 | 41.16 | 32.24 | 25.04 | 19.52 | 0.37 | 0.49 | -0.13 | 0.80 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 558,000 | -61.96% | 2.90 | 2.76 | 1.54 | 1.15 | 1.16 | 72.95 | 72.68 | 75.99 | 3.16 | 4.41 | 0.41 | 0.47 | -0.06 | 0.67 | ||
| LFVN | LIFEVANTAGE CORP | $12.83 | 87,000 | -23.68% | 12.57 | 12.60 | 12.59 | 14.67 | 14.88 | 52.38 | 72.36 | 53.85 | 69.12 | 41.38 | -0.08 | -0.10 | 0.02 | 0.72 | ||
| RAPT | RAPT THERAPEUTICS INC | $9.73 | 119,000 | -29.59% | 8.29 | 8.32 | 7.53 | 8.40 | 10.51 | 62.96 | 74.35 | 50.14 | 78.90 | 46.46 | 0.29 | 0.21 | 0.08 | 1.68 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.51 | 79,000 | -54.60% | 7.31 | 7.17 | 6.20 | 6.24 | 7.62 | 62.92 | 34.79 | 35.32 | 23.47 | 15.21 | 0.35 | 0.39 | -0.04 | 0.93 | ||
| REI | RING ENERGY INC | $0.78 | 2,927,000 | -4.19% | 0.82 | 0.79 | 0.83 | 1.01 | 1.26 | 45.02 | 13.51 | 16.19 | 23.47 | 30.13 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| IPHA | INNATE PHARMA SA | $1.91 | 4,900 | -72.63% | 1.86 | 1.99 | 2.08 | 2.04 | 1.98 | 44.12 | 23.56 | 16.85 | 20.88 | 6.96 | -0.08 | -0.07 | -0.02 | 0.63 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.66 | 161,000 | 41.23% | 1.62 | 1.75 | 2.26 | N/A | N/A | 38.15 | 36.42 | 33.95 | 86.83 | 78.71 | -0.18 | -0.20 | 0.02 | 0.14 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.24 | 5,500 | 52.78% | 28.06 | 27.96 | 28.02 | 27.77 | 28.12 | 61.03 | 70.35 | 54.16 | 94.29 | 80.27 | 0.05 | -0.05 | 0.10 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $15.16 | 56,000 | 25.28% | 14.48 | 14.76 | 15.18 | 15.12 | 15.63 | 57.78 | 53.86 | 38.16 | 99.37 | 80.06 | -0.17 | -0.24 | 0.07 | 0.43 | ||
| ATOM | ATOMERA INC | $5.19 | 430,000 | 25.36% | 5.16 | 5.66 | 5.62 | 5.69 | 5.99 | 42.06 | 18.97 | 15.22 | 30.63 | 18.66 | -0.29 | -0.18 | -0.10 | 2.33 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.53 | 159,000 | 26.19% | 10.08 | 10.43 | 9.69 | 9.77 | 11.11 | 42.26 | 5.72 | 5.46 | 5.33 | 1.78 | -0.09 | 0.14 | -0.23 | 0.81 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | 316,000 | 42.34% | 2.23 | 2.27 | 2.39 | 2.53 | 2.64 | 35.48 | 36.84 | 28.97 | 56.27 | 31.54 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.57 | 33,000 | 768.42% | 3.42 | 3.40 | 3.41 | 3.58 | 3.79 | 54.94 | 49.96 | 47.64 | 80.17 | 78.83 | 0.03 | -0.00 | 0.03 | 0.30 | ||
| MIMI | MINT INC LTD | $6.95 | 707,000 | -22.98% | 6.78 | 6.38 | 5.24 | 5.20 | N/A | 71.14 | 75.49 | 82.29 | 27.46 | 51.61 | 0.49 | 0.48 | 0.01 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 0 | N/A | 10.53 | 10.52 | 10.47 | 10.41 | 10.30 | 79.61 | 100.00 | 100.00 | 91.19 | 91.77 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.42 | 1,391,000 | 769.38% | 5.85 | 5.07 | 5.26 | 5.30 | 5.19 | 43.38 | 61.46 | 69.74 | 46.79 | 56.05 | 0.26 | 0.19 | 0.06 | -0.14 | ||
| ATLO | AMES NATIONAL CORP | $17.67 | 4,900 | -55.86% | 17.52 | 17.55 | 17.46 | 17.70 | 17.59 | 52.09 | 62.26 | 60.38 | 67.05 | 64.97 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| HPAI | HELPORT AI LTD | $4.24 | 1,700 | 126.67% | 4.51 | 4.72 | 5.18 | 5.65 | 5.58 | 29.52 | 21.01 | 23.10 | 20.55 | 26.63 | -0.24 | -0.22 | -0.02 | -0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.