Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $21.72 | 14,400 | 114.93% | 22.62 | 22.43 | 21.83 | 21.95 | 21.61 | 42.73 | 7.67 | 13.22 | 0.00 | 0.85 | 0.07 | 0.22 | -0.15 | 0.41 | ||
| XYF | X FINANCIAL | $5.74 | 189,000 | -59.44% | 6.23 | 6.58 | 9.37 | 11.79 | 13.68 | 22.71 | 12.18 | 9.15 | 19.14 | 29.80 | -0.97 | -1.06 | 0.09 | 0.68 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.04 | 244,000 | 11.93% | 4.16 | 4.20 | 4.31 | 4.22 | 3.76 | 44.26 | 20.51 | 22.08 | 28.24 | 27.74 | -0.06 | -0.04 | -0.02 | 1.33 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.37 | 9,400 | N/A | 10.37 | 10.37 | 10.37 | 10.33 | 10.23 | 50.19 | 18.89 | 24.07 | 38.75 | 44.73 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CURI | CURIOSITYSTREAM INC | $3.83 | 387,000 | 59.26% | 3.99 | 4.34 | 4.35 | 4.52 | 4.46 | 36.44 | 6.03 | 8.00 | 8.87 | 10.64 | -0.18 | -0.11 | -0.07 | 1.43 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.39 | 108,000 | -26.03% | 15.96 | 15.39 | 19.71 | 19.34 | 14.20 | 53.48 | 93.04 | 89.77 | 100.00 | 100.00 | -0.44 | -1.03 | 0.60 | 0.78 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.64 | 150,000 | -20.63% | 10.17 | 9.53 | 8.99 | 9.01 | 8.42 | 77.67 | 94.96 | 89.42 | 99.51 | 89.44 | 0.67 | 0.40 | 0.27 | 1.28 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.51 | 19,700 | 44.85% | 16.34 | 16.22 | 15.24 | 14.83 | 16.36 | 57.30 | 55.78 | 46.12 | 46.27 | 31.56 | 0.30 | 0.37 | -0.07 | 0.74 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.19 | 1,287,000 | 40.20% | 11.93 | 13.11 | 14.13 | 16.15 | 17.96 | 34.36 | 3.77 | 3.72 | 1.18 | 4.01 | -0.83 | -0.66 | -0.17 | 0.52 | ||
| BNR | BURNING ROCK BIOTECH LTD | $20.58 | 17,800 | -1.66% | 20.43 | 19.60 | 15.78 | 12.16 | 8.03 | 56.52 | 62.63 | 69.35 | 53.90 | 61.46 | 1.54 | 1.53 | 0.00 | 1.03 | ||
| PROF | PROFOUND MEDICAL CORP | $7.34 | 96,500 | 27.81% | 7.53 | 7.21 | 6.51 | 5.73 | 5.65 | 56.32 | 59.46 | 63.00 | 9.55 | 14.03 | 0.30 | 0.34 | -0.04 | 1.00 | ||
| STTK | SHATTUCK LABS INC | $3.50 | 780,000 | 249.78% | 3.14 | 3.04 | 2.39 | 2.03 | 1.49 | 76.14 | 91.78 | 83.97 | 65.92 | 52.55 | 0.28 | 0.26 | 0.01 | 1.39 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 10.35 | 6.38 | N/A | 79.09 | 0.00 | 0.00 | 0.00 | 22.22 | 0.60 | 0.83 | -0.23 | -0.39 | ||
| IMMR | IMMERSION CORP | $6.80 | 382,000 | -18.90% | 6.65 | 6.77 | 6.70 | 6.90 | 7.19 | 52.56 | 62.39 | 53.07 | 77.36 | 65.94 | 0.01 | -0.00 | 0.01 | 1.12 | ||
| DIBS | 1STDIBSCOM INC | $6.01 | 189,000 | 58.82% | 5.96 | 6.03 | 4.89 | 3.80 | 3.24 | 60.77 | 35.37 | 25.97 | 16.84 | 10.00 | 0.27 | 0.36 | -0.09 | 1.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 58,000 | N/A | 10.23 | 10.24 | 10.30 | 10.35 | N/A | 35.53 | 33.33 | 37.09 | 7.59 | 17.84 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.76 | 4,400 | 76.00% | 42.20 | 41.29 | 40.31 | 39.87 | 38.35 | 48.24 | 46.31 | 50.71 | 6.58 | 13.66 | 0.38 | 0.55 | -0.17 | 0.42 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 685,000 | 16.10% | 2.19 | 2.18 | 2.33 | 2.28 | 2.03 | 42.59 | 22.92 | 33.57 | 16.21 | 25.58 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| ALTO | ALTO INGREDIENTS INC | $2.84 | 1,088,000 | 13.45% | 2.85 | 2.71 | 2.03 | 1.56 | 1.31 | 60.39 | 78.15 | 83.31 | 65.74 | 68.29 | 0.25 | 0.26 | -0.01 | 1.20 | ||
| CABA | CABALETTA BIO INC | $2.28 | 1,333,000 | 78.93% | 2.31 | 2.38 | 2.47 | 2.22 | 1.90 | 45.77 | 20.74 | 13.45 | 18.91 | 11.64 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| LOVE | LOVESAC CO | $14.96 | 339,000 | 24.63% | 14.46 | 14.15 | 13.80 | 15.79 | 17.26 | 58.84 | 93.15 | 90.64 | 94.58 | 93.53 | 0.33 | 0.18 | 0.15 | 1.88 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.22 | 3,300 | 266.67% | 9.50 | 9.66 | 10.29 | 11.29 | N/A | 41.28 | 30.84 | 35.28 | 26.21 | 34.70 | -0.21 | -0.22 | 0.01 | 1.92 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.62 | 128,000 | -33.68% | 12.25 | 11.94 | 12.13 | 11.71 | 10.92 | 59.98 | 71.94 | 75.44 | 90.27 | 95.50 | 0.20 | 0.05 | 0.15 | 0.11 | ||
| HITI | HIGH TIDE INC | $2.69 | 500,000 | 127.27% | 2.78 | 2.70 | 2.85 | 3.10 | 2.67 | 46.03 | 54.32 | 59.26 | 65.71 | 71.69 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.00 | 1,100 | 37.50% | 64.00 | 65.04 | 67.96 | 69.86 | 73.02 | 30.21 | 12.22 | 15.74 | 8.50 | 8.96 | -1.31 | -1.28 | -0.03 | 0.06 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.96 | 2,257,000 | 7.43% | 2.10 | 2.23 | 2.91 | 3.37 | 3.10 | 33.39 | 13.36 | 17.98 | 28.65 | 41.73 | -0.22 | -0.24 | 0.02 | 0.31 | ||
| SMTI | SANARA MEDTECH INC | $24.25 | 37,200 | -20.34% | 24.52 | 23.51 | 24.76 | 28.33 | 28.93 | 51.70 | 46.32 | 54.26 | 34.86 | 50.31 | 0.21 | 0.00 | 0.20 | 1.18 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.25 | 220,000 | 14.58% | 5.17 | 4.93 | 4.57 | 4.48 | 4.25 | 56.65 | 65.92 | 67.31 | 31.92 | 33.49 | 0.29 | 0.25 | 0.04 | 1.83 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.69 | 193,000 | 22.93% | 7.71 | 7.65 | 8.01 | 8.41 | 7.83 | 47.82 | 63.38 | 58.76 | 68.80 | 66.37 | -0.07 | -0.12 | 0.05 | 0.64 | ||
| FLX | BINGEX LTD | $3.13 | 155,000 | 297.44% | 3.16 | 3.23 | 3.32 | 3.28 | 3.33 | 45.73 | 19.72 | 19.69 | 25.06 | 21.03 | -0.04 | -0.04 | -0.00 | -0.23 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.64 | 75,000 | 76.47% | 8.73 | 8.78 | 8.87 | 9.22 | 9.24 | 44.61 | 28.99 | 24.96 | 14.72 | 15.38 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.97 | 20,400 | 142.86% | 40.16 | 39.36 | 37.45 | 37.07 | 34.40 | 61.10 | 65.69 | 66.61 | 9.01 | 9.46 | 0.87 | 0.91 | -0.04 | 0.08 | ||
| STXS | STEREOTAXIS INC | $2.30 | 360,000 | 41.18% | 2.38 | 2.37 | 2.55 | 2.73 | 2.40 | 42.20 | 43.98 | 55.88 | 62.30 | 84.22 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.67 | 8,400 | -2.33% | 33.94 | 32.41 | 30.47 | 30.13 | 28.50 | 63.61 | 73.97 | 75.85 | 36.84 | 46.76 | 1.12 | 1.10 | 0.02 | 0.46 | ||
| TOYO | TOYO CO LTD | $6.06 | 8,300 | 22.06% | 6.20 | 6.38 | 6.71 | 6.26 | 4.83 | 41.88 | 4.93 | 10.42 | 21.68 | 24.38 | -0.15 | -0.13 | -0.02 | 0.07 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.92 | 1,400 | 1,300.00% | 9.92 | 9.97 | N/A | N/A | N/A | 43.90 | 26.00 | 16.44 | 33.09 | 19.37 | N/A | N/A | N/A | 0.05 | ||
| JILL | JJILL INC | $14.15 | 112,000 | 10.89% | 14.37 | 14.97 | 15.01 | 15.87 | 16.01 | 42.69 | 22.04 | 21.47 | 29.06 | 27.69 | -0.25 | -0.20 | -0.05 | 0.85 | ||
| OMI | OWENS & MINOR INC | $2.76 | 1,304,000 | 61.79% | 2.88 | 2.78 | 3.34 | 4.25 | 5.99 | 42.46 | 40.74 | 37.16 | 55.54 | 50.34 | -0.11 | -0.14 | 0.03 | 1.21 | ||
| FOSL | FOSSIL GROUP INC | $3.90 | 358,000 | -49.00% | 3.70 | 3.70 | 2.82 | 2.80 | 2.09 | 64.32 | 61.64 | 53.06 | 28.63 | 22.14 | 0.27 | 0.30 | -0.03 | 1.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.89 | 14,300 | -60.93% | 41.04 | 41.02 | 38.05 | 41.07 | 37.90 | 48.07 | 25.70 | 30.75 | 13.57 | 18.10 | 0.56 | 0.80 | -0.24 | 0.87 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.85 | 132,000 | -20.00% | 1.78 | 1.61 | 1.38 | 1.42 | 1.82 | 65.26 | 64.63 | 65.46 | 19.74 | 29.18 | 0.14 | 0.13 | 0.01 | 0.40 | ||
| RDCM | RADCOM LTD | $13.36 | 29,300 | -10.67% | 13.29 | 13.31 | 13.24 | 13.50 | 13.03 | 51.66 | 49.61 | 49.38 | 51.71 | 49.31 | 0.07 | 0.05 | 0.02 | 0.42 | ||
| OPBK | OP BANCORP | $14.19 | 30,000 | 4.17% | 14.63 | 14.30 | 13.69 | 13.82 | 13.17 | 51.00 | 36.52 | 44.64 | 1.59 | 2.22 | 0.24 | 0.31 | -0.07 | 0.69 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.96 | 48,000 | 105.13% | 6.95 | 6.95 | 6.91 | 7.27 | 7.25 | 49.98 | 61.92 | 67.57 | 65.53 | 71.98 | 0.01 | 0.01 | 0.00 | 1.52 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 6,400 | N/A | 10.26 | 10.27 | 10.26 | 10.20 | N/A | 44.17 | 8.27 | 6.83 | 5.71 | 5.16 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| CRMT | AMERICAS CARMART INC | $25.24 | 146,000 | 24.79% | 25.93 | 25.36 | 23.24 | 29.79 | 40.11 | 51.92 | 39.07 | 44.42 | 14.25 | 16.35 | 0.78 | 0.84 | -0.06 | 1.24 | ||
| DERM | JOURNEY MEDICAL CORP | $7.71 | 83,000 | -61.21% | 7.89 | 7.84 | 7.97 | 7.62 | 7.25 | 46.13 | 39.90 | 47.47 | 48.84 | 66.18 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| SWKH | SWK HOLDINGS CORP | $17.27 | 5,600 | -39.13% | 17.21 | 17.18 | 16.74 | 15.76 | 15.54 | 56.94 | 61.90 | 52.60 | 34.46 | 20.61 | 0.15 | 0.19 | -0.04 | 0.27 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.13 | 136,000 | -1.45% | 9.05 | 8.96 | 9.15 | 8.54 | 7.19 | 52.27 | 65.54 | 68.95 | 57.54 | 61.77 | 0.11 | 0.05 | 0.06 | 1.59 | ||
| FC | FRANKLIN COVEY CO | $17.16 | 173,000 | 103.53% | 16.81 | 16.47 | 16.40 | 17.74 | 20.11 | 60.82 | 86.68 | 85.26 | 96.55 | 90.63 | 0.26 | 0.16 | 0.11 | 0.98 | ||
| JELD | JELD-WEN HOLDING INC | $2.44 | 719,000 | 12.70% | 2.63 | 2.65 | 3.00 | 4.28 | 4.49 | 38.37 | 16.56 | 12.45 | 19.44 | 13.42 | -0.11 | -0.11 | 0.00 | 1.48 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.37 | 154,000 | -1.91% | 1.43 | 1.75 | 2.62 | 3.00 | 7.29 | 28.56 | 14.83 | 13.24 | 74.56 | 64.67 | -0.38 | -0.40 | 0.02 | -0.39 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.04 | 27,000 | -55.30% | 2.03 | 2.01 | 1.96 | 2.20 | 2.56 | 53.26 | 76.90 | 82.24 | 86.74 | 92.37 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.17 | 236,000 | 240.06% | 9.52 | 9.85 | 9.57 | 8.36 | 7.66 | 57.53 | 54.06 | 46.96 | 66.79 | 56.65 | 0.07 | 0.06 | 0.00 | 0.86 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.13 | 10.13 | 10.12 | 10.08 | N/A | 44.59 | 16.67 | 29.63 | 0.00 | 3.47 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| POWW | OUTDOOR HOLDING CO | $1.77 | 262,000 | 94.07% | 1.89 | 1.91 | 1.77 | 1.60 | 1.54 | 41.77 | 15.84 | 16.03 | 2.25 | 2.63 | 0.01 | 0.04 | -0.03 | 1.29 | ||
| TKNO | ALPHA TEKNOVA INC | $3.87 | 618,000 | 187.44% | 4.38 | 4.55 | 4.77 | 4.82 | 5.18 | 30.21 | 20.58 | 21.34 | 0.63 | 0.63 | -0.18 | -0.10 | -0.08 | 1.37 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.36 | 422,000 | 9.90% | 5.39 | 5.75 | 5.68 | 4.71 | 4.10 | 43.84 | 32.59 | 28.55 | 56.19 | 46.00 | -0.15 | -0.09 | -0.06 | 1.13 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.20 | 1,300 | N/A | 10.19 | 10.20 | 10.18 | 10.14 | N/A | 53.76 | 35.00 | 25.56 | 39.16 | 26.64 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.98 | 44,000 | -65.89% | 7.29 | 8.53 | N/A | N/A | N/A | 48.91 | 27.92 | 16.71 | 43.88 | 25.75 | 0.01 | 0.28 | -0.27 | -4.10 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.31 | 19,200 | 34.27% | 9.40 | 9.05 | 8.52 | 8.28 | 8.69 | 59.44 | 60.70 | 61.28 | 13.17 | 15.68 | 0.25 | 0.28 | -0.03 | 1.15 | ||
| TRVG | TRIVAGO NV | $2.91 | 25,400 | -31.90% | 2.92 | 2.97 | 3.01 | 3.16 | 3.64 | 46.58 | 26.73 | 24.49 | 38.92 | 34.18 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| RDNW | RIDENOW GROUP INC | $5.39 | 27,200 | -6.21% | 5.68 | 5.55 | 4.83 | 4.29 | 3.36 | 50.42 | 15.48 | 17.86 | 7.04 | 6.45 | 0.15 | 0.24 | -0.09 | 1.86 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | 440,000 | 20.88% | 2.48 | 2.58 | 2.54 | 2.62 | 2.41 | 35.73 | 10.71 | 10.76 | 1.04 | 1.04 | -0.05 | -0.01 | -0.04 | 1.47 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.91 | 0 | N/A | 9.92 | 9.97 | N/A | N/A | N/A | 34.18 | 23.53 | 26.47 | 24.89 | 27.28 | N/A | N/A | N/A | 0.03 | ||
| EDIT | EDITAS MEDICINE INC | $2.10 | 2,009,000 | 59.32% | 2.30 | 2.35 | 2.69 | 2.86 | 2.38 | 32.64 | 10.61 | 14.65 | 2.76 | 3.00 | -0.13 | -0.11 | -0.01 | 2.09 | ||
| ATLO | AMES NATIONAL CORP | $23.01 | 30,400 | 115.60% | 23.35 | 22.93 | 21.80 | 20.86 | 19.27 | 58.05 | 43.41 | 45.85 | 7.18 | 5.57 | 0.43 | 0.54 | -0.11 | 0.39 | ||
| TRUE | TRUECAR INC | $2.30 | 742,000 | 200.40% | 2.26 | 2.21 | 2.23 | 2.12 | 1.89 | 57.29 | 77.43 | 78.68 | 87.03 | 92.03 | 0.04 | 0.02 | 0.02 | 1.43 | ||
| FCAP | FIRST CAPITAL INC | $60.72 | 4,700 | -33.80% | 64.15 | 59.34 | 50.34 | 46.17 | 44.42 | 57.91 | 44.13 | 50.90 | 1.87 | 0.62 | 3.65 | 4.40 | -0.75 | 0.26 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.30 | 120,000 | 31.87% | 23.66 | 24.94 | 24.87 | 28.88 | 34.66 | 41.27 | 11.05 | 9.15 | 11.20 | 8.54 | -0.59 | -0.35 | -0.24 | 1.27 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.73 | 876,000 | 51.56% | 2.74 | 2.57 | 2.55 | 3.09 | 3.02 | 53.79 | 82.64 | 85.04 | 56.28 | 65.49 | 0.08 | 0.05 | 0.04 | 1.25 | ||
| MRBK | MERIDIAN CORP | $17.60 | 52,400 | 19.09% | 17.67 | 17.10 | 15.73 | 15.51 | 14.57 | 68.04 | 63.42 | 62.64 | 10.76 | 9.61 | 0.59 | 0.62 | -0.03 | 0.51 | ||
| UIS | UNISYS CORP | $2.84 | 501,000 | 44.80% | 2.82 | 2.82 | 2.98 | 3.44 | 3.93 | 49.05 | 24.75 | 24.39 | 31.50 | 21.63 | -0.02 | -0.04 | 0.02 | 1.46 | ||
| CYBN | CYBIN INC | $8.71 | 1,478,000 | 44.34% | 7.43 | 6.70 | 6.43 | 6.47 | 6.93 | 80.94 | 97.82 | 96.39 | 100.00 | 99.88 | 0.56 | 0.31 | 0.25 | 0.89 | ||
| NRDY | NERDY INC | $1.07 | 1,277,000 | 45.61% | 1.18 | 1.25 | 1.11 | 1.20 | 1.40 | 41.61 | 10.83 | 19.44 | 5.07 | 11.54 | 0.00 | 0.03 | -0.03 | 1.46 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.71 | 7,800 | 90.24% | 37.47 | 35.81 | 32.59 | 31.59 | 29.86 | 65.51 | 68.88 | 73.18 | 21.40 | 35.23 | 1.47 | 1.59 | -0.12 | 0.43 | ||
| CXDO | CREXENDO INC | $6.51 | 103,000 | 21.18% | 6.67 | 6.74 | 6.62 | 6.49 | 5.96 | 45.26 | 11.94 | 13.39 | 3.76 | 2.95 | -0.02 | 0.03 | -0.05 | 1.13 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $32.96 | 12,300 | 78.26% | 33.67 | 36.15 | 42.19 | 41.40 | 32.51 | 35.30 | 11.35 | 12.91 | 61.14 | 50.55 | -2.55 | -2.47 | -0.08 | 0.37 | ||
| TSSI | TSS INC | $6.92 | 1,146,000 | 45.25% | 7.32 | 8.02 | 11.79 | 14.26 | 15.08 | 31.68 | 11.01 | 18.69 | 61.58 | 75.32 | -1.18 | -1.37 | 0.19 | 0.94 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.15 | 3,660,000 | -44.80% | 3.30 | 3.63 | 3.68 | 3.57 | 3.41 | 41.14 | 20.18 | 27.33 | 25.67 | 29.80 | -0.13 | -0.10 | -0.04 | 2.01 | ||
| EARN | ELLINGTON CREDIT CO | $5.30 | 314,000 | -14.44% | 5.24 | 5.25 | 5.25 | 5.41 | 5.51 | 52.73 | 66.53 | 59.86 | 88.94 | 83.37 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.95 | 1,018,000 | -13.14% | 2.74 | 2.51 | 2.32 | 2.26 | 2.77 | 66.65 | 82.72 | 90.39 | 78.76 | 92.06 | 0.22 | 0.14 | 0.07 | 1.52 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 640,000 | 36.46% | 2.87 | 2.75 | 2.70 | 2.66 | 2.49 | 59.18 | 87.13 | 80.53 | 72.14 | 66.35 | 0.06 | 0.04 | 0.02 | 1.33 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.86 | 69,000 | -15.85% | 11.61 | 11.37 | 11.08 | 12.31 | N/A | 55.91 | 54.93 | 51.56 | 45.47 | 42.05 | 0.15 | 0.12 | 0.04 | 0.93 | ||
| PLBY | PLAYBOY INC | $1.84 | 390,000 | -23.08% | 1.80 | 1.95 | 1.67 | 1.64 | 1.52 | 50.24 | 17.27 | 13.39 | 16.05 | 11.52 | 0.02 | 0.05 | -0.04 | 1.52 | ||
| STRS | STRATUS PROPERTIES INC | $24.70 | 11,800 | 110.71% | 24.79 | 23.49 | 21.11 | 20.24 | 19.22 | 63.21 | 71.23 | 69.77 | 56.69 | 56.38 | 1.12 | 1.14 | -0.02 | 1.00 | ||
| LODE | COMSTOCK INC | $3.85 | 1,222,000 | -38.38% | 3.71 | 3.56 | 3.30 | 3.17 | 3.06 | 58.94 | 82.15 | 85.96 | 81.21 | 91.67 | 0.17 | 0.12 | 0.05 | 1.29 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.63 | 261,000 | 35.94% | 3.70 | 3.87 | 3.78 | 3.94 | 4.28 | 41.61 | 19.34 | 17.48 | 14.50 | 11.41 | -0.05 | -0.02 | -0.04 | 1.34 | ||
| CCCC | C4 THERAPEUTICS INC | $2.03 | 882,000 | -22.22% | 2.11 | 2.34 | 2.42 | 2.48 | 2.08 | 37.68 | 18.04 | 16.23 | 28.02 | 22.53 | -0.12 | -0.09 | -0.04 | 1.96 | ||
| NVCT | NUVECTIS PHARMA INC | $7.68 | 32,000 | 41.59% | 7.78 | 7.28 | 6.59 | 6.43 | 7.59 | 60.17 | 65.96 | 69.43 | 5.46 | 15.83 | 0.40 | 0.40 | -0.00 | 0.38 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 544,000 | -5.23% | 1.71 | 1.80 | 1.76 | 1.73 | 1.64 | 41.91 | 8.95 | 10.12 | 18.34 | 19.31 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.56 | 334,000 | 112.74% | 6.63 | 6.59 | 7.20 | 8.29 | 9.09 | 42.05 | 36.92 | 32.83 | 80.71 | 69.43 | -0.13 | -0.19 | 0.05 | 1.34 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.40 | 30,300 | 12.22% | 4.40 | 4.55 | 4.89 | 5.15 | N/A | 45.50 | 26.81 | 26.72 | 38.88 | 33.27 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | 10.05 | 10.07 | 10.07 | 10.04 | N/A | 35.80 | 16.67 | 14.81 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| TAYD | TAYLOR DEVICES INC | $61.63 | 4,900 | -76.21% | 59.57 | 54.46 | 49.25 | 47.66 | 42.68 | 72.94 | 96.98 | 97.75 | 83.28 | 86.40 | 3.75 | 3.12 | 0.63 | 0.40 | ||
| MASS | 908 DEVICES INC | $5.33 | 307,000 | -25.49% | 5.62 | 6.00 | 6.66 | 6.85 | 6.29 | 35.33 | 9.34 | 13.16 | 23.33 | 27.74 | -0.32 | -0.28 | -0.04 | 1.75 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.81 | 19,400 | 0.00% | 4.14 | 4.28 | 4.23 | 7.03 | 170.93 | 41.33 | 20.47 | 26.57 | 8.99 | 19.14 | -0.17 | -0.19 | 0.02 | 0.34 | ||
| LPRO | OPEN LENDING CORP | $1.63 | 308,000 | 1.32% | 1.67 | 1.72 | 1.73 | 1.93 | 1.97 | 43.79 | 26.98 | 22.94 | 32.08 | 22.21 | -0.04 | -0.03 | -0.01 | 1.70 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.91 | 272,000 | 13.33% | 6.08 | 6.21 | 7.16 | 7.28 | 6.37 | 38.32 | 18.17 | 22.75 | 45.06 | 54.20 | -0.32 | -0.34 | 0.02 | 2.11 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.28 | 739,000 | 100.82% | 17.39 | 17.99 | 17.68 | 24.24 | 27.06 | 38.87 | 7.50 | 9.35 | 0.43 | 0.24 | -0.36 | -0.12 | -0.23 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.