Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.15 | 579,000 | 119.32% | 9.22 | 9.20 | 10.25 | 10.14 | 9.02 | 56.07 | 83.03 | 79.53 | 95.57 | 95.57 | -0.14 | -0.33 | 0.19 | 1.60 | ||
| CGEN | COMPUGEN LTD | $2.48 | 437,000 | 48.14% | 2.20 | 2.18 | 1.99 | 1.83 | 1.71 | 68.33 | 85.39 | 77.53 | 95.81 | 87.32 | 0.08 | 0.06 | 0.02 | 1.67 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.07 | 119,000 | 67.61% | 13.42 | 13.39 | 13.04 | 10.84 | 10.53 | 58.17 | 53.24 | 39.40 | 54.40 | 30.22 | 0.11 | 0.13 | -0.02 | 1.00 | ||
| SPOK | SPOK HOLDINGS INC | $11.29 | 121,000 | -36.32% | 11.14 | 11.27 | 12.37 | 12.76 | 14.88 | 41.73 | 65.64 | 52.89 | 100.00 | 98.99 | -0.33 | -0.40 | 0.08 | 0.41 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 1,700 | -93.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PROF | PROFOUND MEDICAL CORP | $6.44 | 30,400 | -21.65% | 6.38 | 5.92 | 6.47 | 6.89 | 6.14 | 53.25 | 75.76 | 77.72 | 91.22 | 93.12 | 0.03 | -0.10 | 0.13 | 1.06 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.30 | 2,973,000 | -55.82% | 2.25 | 2.89 | 3.78 | 4.62 | 5.01 | 31.66 | 21.79 | 20.06 | 74.06 | 58.08 | -0.51 | -0.51 | 0.01 | 1.31 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.22 | 330,000 | -48.11% | 7.78 | 7.25 | 7.46 | 7.16 | 11.41 | 61.51 | 81.59 | 86.59 | 92.60 | 97.45 | 0.27 | 0.09 | 0.18 | 1.97 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.49 | 487,000 | -3.75% | 10.47 | 10.73 | 11.60 | 12.39 | 15.22 | 45.74 | 67.77 | 68.63 | 76.68 | 80.62 | -0.28 | -0.36 | 0.08 | 0.62 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.49 | 36,000 | -7.69% | 4.44 | 4.79 | 4.52 | 4.75 | 3.58 | 46.70 | 39.91 | 35.47 | 65.26 | 56.36 | -0.09 | -0.06 | -0.03 | 1.47 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 600 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ETHM | DYNAMIX CORP | $10.50 | 37,800 | -90.62% | 10.49 | 10.47 | 10.41 | 10.36 | 10.49 | 63.63 | 69.44 | 80.82 | 54.84 | 66.29 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 16,400 | 5,366.67% | 10.59 | 10.57 | 10.55 | 10.50 | 10.43 | 70.66 | 100.00 | 94.44 | 86.23 | 76.65 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 20 | -80.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 48.82 | 18.14 | 18.33 | 63.93 | 65.87 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| GENC | GENCOR INDUSTRIES INC | $15.76 | 31,500 | 20.69% | 14.94 | 14.81 | 14.98 | 14.07 | 14.40 | 62.08 | 80.92 | 70.47 | 90.27 | 84.03 | 0.07 | -0.01 | 0.08 | 0.76 | ||
| SVCO | SILVACO GROUP INC | $7.34 | 191,000 | -39.56% | 7.20 | 6.52 | 4.81 | 4.59 | 4.86 | 76.35 | 85.31 | 87.80 | 23.04 | 20.92 | 0.81 | 0.82 | -0.01 | 1.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.59 | 129,000 | 12.17% | 4.45 | 4.42 | 4.61 | 4.07 | 4.02 | 53.39 | 62.61 | 60.36 | 70.24 | 67.59 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| LATA | GALATA ACQUISITION CORP II | $10.01 | 1,600 | 26,566.67% | 10.00 | 10.00 | 10.02 | 10.00 | N/A | 57.00 | 95.24 | 87.66 | 100.00 | 92.75 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| LOVE | LOVESAC CO | $15.69 | 397,000 | 27.65% | 14.67 | 12.78 | 12.84 | 13.50 | 15.43 | 72.97 | 92.62 | 94.04 | 100.00 | 97.98 | 0.87 | 0.44 | 0.42 | 1.81 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 145,000 | N/A | 9.96 | 9.95 | 9.96 | 9.94 | N/A | 59.14 | 27.78 | 21.30 | 53.27 | 40.89 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.96 | 62,500 | 17.04% | 39.83 | 38.83 | 38.42 | 36.68 | 33.37 | 76.89 | 91.21 | 92.58 | 100.00 | 100.00 | 0.82 | 0.46 | 0.36 | 0.41 | ||
| CNDT | CONDUENT INC | $1.48 | 995,000 | -27.43% | 1.36 | 1.30 | 1.38 | 1.66 | 2.14 | 60.26 | 85.61 | 85.79 | 93.15 | 93.89 | 0.01 | -0.03 | 0.03 | 1.12 | ||
| JACK | JACK IN THE BOX INC | $12.02 | 932,000 | 28.73% | 10.41 | 11.08 | 15.55 | 17.55 | 18.29 | 47.25 | 78.26 | 60.04 | 100.00 | 100.00 | -1.23 | -1.66 | 0.43 | 0.93 | ||
| MDWD | MEDIWOUND LTD | $17.77 | 81,000 | -25.69% | 16.39 | 16.66 | 17.20 | 17.67 | 18.05 | 59.08 | 84.61 | 74.98 | 100.00 | 97.01 | -0.06 | -0.24 | 0.18 | 0.76 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 20,700 | 5,814.29% | 9.90 | 9.90 | 9.90 | N/A | N/A | 50.70 | 41.67 | 44.44 | 41.15 | 43.76 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 1,200 | -98.32% | 10.23 | 10.24 | 10.24 | N/A | N/A | 56.38 | 63.71 | 46.61 | 71.44 | 48.53 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FJET | STARFIGHTERS SPACE INC | $5.17 | 685,000 | -30.46% | 5.89 | 6.57 | 6.82 | N/A | N/A | 49.70 | 3.10 | 8.36 | 0.00 | 3.59 | -0.55 | -0.44 | -0.11 | 5.60 | ||
| VENU | VENU HOLDING CORP | $3.76 | 323,000 | 33.47% | 3.34 | 3.40 | 4.47 | 6.80 | 10.02 | 48.18 | 61.46 | 46.57 | 90.73 | 89.87 | -0.35 | -0.49 | 0.14 | 0.89 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.86 | 2,200 | 120.00% | 9.86 | 9.87 | 9.90 | N/A | N/A | 37.02 | 51.11 | 45.93 | 93.60 | 91.41 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| LAW | CS DISCO INC | $3.58 | 227,000 | 120.39% | 3.76 | 4.00 | 4.11 | 5.76 | 5.58 | 37.53 | 12.33 | 12.46 | 0.00 | 6.62 | -0.18 | -0.16 | -0.02 | 1.68 | ||
| DAVA | ENDAVA PLC | $4.28 | 413,000 | 119.68% | 4.42 | 4.54 | 4.99 | 5.79 | 8.63 | 36.16 | 26.96 | 37.25 | 31.35 | 57.88 | -0.19 | -0.21 | 0.01 | 1.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 2,400 | 2,300.00% | 10.46 | 10.46 | 10.43 | 10.40 | 10.35 | 56.07 | 61.11 | 56.61 | 39.53 | 33.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NIU | NIU TECHNOLOGIES | $2.82 | 177,000 | -31.40% | 2.84 | 2.99 | 3.31 | 3.30 | 3.73 | 40.41 | 28.16 | 26.56 | 75.99 | 78.08 | -0.16 | -0.16 | 0.00 | 1.36 | ||
| ENLV | ENLIVEX LTD | $0.95 | 230,000 | -84.53% | 0.95 | 1.02 | 1.08 | 1.00 | 1.08 | 44.86 | 14.85 | 9.37 | 25.90 | 15.11 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | 3,355,000 | 659.05% | 1.93 | 2.02 | 2.10 | 1.74 | 1.41 | 34.16 | 16.11 | 22.71 | 8.93 | 14.65 | -0.07 | -0.03 | -0.04 | 1.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.77 | 48,000 | -69.23% | 7.60 | 7.52 | 8.25 | 8.42 | 9.26 | 49.25 | 64.52 | 66.57 | 70.59 | 70.53 | -0.15 | -0.22 | 0.07 | 0.60 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.69 | 1,113,000 | 58.77% | 1.72 | 1.78 | 1.78 | 1.72 | 1.70 | 43.68 | 44.05 | 44.78 | 71.09 | 75.14 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.99 | 98,000 | -10.09% | 11.25 | 11.73 | 13.33 | 13.36 | 12.42 | 48.42 | 75.38 | 62.94 | 96.27 | 98.57 | -0.46 | -0.64 | 0.18 | 0.76 | ||
| SIDU | SIDUS SPACE INC | $3.34 | 20,244,000 | -50.65% | 2.91 | 2.62 | 2.40 | 2.24 | 1.77 | 60.63 | 70.96 | 78.84 | 83.17 | 92.02 | 0.31 | 0.16 | 0.14 | 1.76 | ||
| KINS | KINGSTONE COMPANIES INC | $15.33 | 92,000 | 27.78% | 14.64 | 14.80 | 15.47 | 15.64 | 15.19 | 55.73 | 67.44 | 48.28 | 100.00 | 87.25 | -0.21 | -0.30 | 0.10 | 0.47 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.40 | 75,000 | -52.23% | 6.28 | 6.78 | 7.60 | 7.67 | 8.15 | 40.93 | 36.43 | 34.12 | 84.46 | 78.65 | -0.41 | -0.43 | 0.02 | 0.67 | ||
| MINE | MAYFAIR GOLD CORP | $3.30 | 12,400 | 143.14% | 3.11 | 3.14 | 3.64 | N/A | N/A | 50.89 | 66.20 | 56.07 | 94.30 | 95.63 | -0.14 | -0.19 | 0.05 | 1.64 | ||
| CMRC | COMMERCECOM INC | $2.67 | 564,000 | -13.89% | 2.66 | 2.68 | 2.83 | 3.53 | 4.17 | 43.86 | 51.34 | 60.60 | 92.49 | 97.50 | -0.06 | -0.08 | 0.03 | 1.82 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.42 | 299,000 | -2.92% | 3.17 | 3.18 | 3.48 | 3.72 | 4.39 | 57.14 | 80.87 | 70.24 | 96.92 | 96.26 | -0.05 | -0.11 | 0.05 | 1.37 | ||
| ONCH | 1RT ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.18 | 10.21 | N/A | 49.19 | 46.67 | 40.00 | 71.50 | 64.83 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| NPT | TEXXON HOLDING LTD | $9.81 | 43,600 | -69.72% | 8.56 | 9.83 | 9.06 | 7.09 | N/A | 50.69 | 48.30 | 45.83 | 63.86 | 61.24 | -0.21 | -0.26 | 0.05 | 2.77 | ||
| MGNX | MACROGENICS INC | $3.44 | 770,000 | -36.78% | 3.12 | 3.05 | 2.39 | 1.98 | 1.80 | 67.69 | 89.55 | 83.00 | 95.05 | 77.68 | 0.25 | 0.24 | 0.01 | 1.48 | ||
| LTRX | LANTRONIX INC | $5.50 | 429,000 | -17.82% | 5.38 | 5.69 | 5.93 | 5.84 | 4.94 | 46.14 | 34.81 | 32.17 | 53.16 | 48.86 | -0.16 | -0.16 | -0.01 | 1.44 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.88 | 4,635,000 | -25.29% | 0.98 | 1.34 | 1.28 | 1.14 | 1.26 | 33.90 | 5.29 | 5.15 | 8.03 | 4.62 | -0.18 | -0.12 | -0.06 | 2.10 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.36 | 56,000 | 3.70% | 10.94 | 10.69 | 10.93 | 11.92 | 13.05 | 60.25 | 81.04 | 68.83 | 73.90 | 55.01 | 0.07 | -0.01 | 0.08 | 1.08 | ||
| CDXS | CODEXIS INC | $2.40 | 3,290,000 | 49.82% | 1.84 | 1.72 | 1.41 | 1.54 | 2.08 | 78.47 | 96.97 | 95.02 | 100.00 | 98.58 | 0.20 | 0.13 | 0.07 | 1.98 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.55 | 429,000 | -32.55% | 4.33 | 4.27 | 5.34 | 5.96 | 6.45 | 47.72 | 85.74 | 85.27 | 93.99 | 95.54 | -0.20 | -0.33 | 0.12 | 0.65 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.43 | 236,000 | 2.16% | 1.50 | 1.39 | 1.29 | 1.60 | 3.27 | 52.24 | 47.68 | 56.25 | 28.37 | 45.21 | 0.06 | 0.05 | 0.01 | -0.43 | ||
| OABI | OMNIAB INC | $1.50 | 248,000 | -26.84% | 1.54 | 1.66 | 1.73 | 1.81 | 1.78 | 32.86 | 12.48 | 14.10 | 14.46 | 16.02 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.29 | 20,045,000 | -69.28% | 1.43 | 1.70 | 1.99 | 1.93 | 2.24 | 26.29 | 16.16 | 15.67 | 44.01 | 34.74 | -0.23 | -0.18 | -0.04 | 1.47 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.03 | 120,000 | 51.90% | 10.02 | 10.01 | 10.00 | 10.00 | N/A | 60.71 | 91.67 | 83.33 | 100.00 | 99.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NVCT | NUVECTIS PHARMA INC | $8.16 | 35,000 | -36.36% | 7.76 | 8.10 | 8.50 | 7.96 | 7.33 | 49.71 | 66.81 | 49.35 | 100.00 | 77.93 | -0.21 | -0.24 | 0.03 | 0.42 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.82 | 5,400 | 3.85% | 38.76 | 38.72 | 39.68 | 40.05 | 39.46 | 56.07 | 61.67 | 39.08 | 76.98 | 57.69 | -0.12 | -0.27 | 0.15 | 0.41 | ||
| SMWB | SIMILARWEB LTD | $2.48 | 811,000 | 235.12% | 2.62 | 2.66 | 3.22 | 5.16 | 6.99 | 34.04 | 45.28 | 53.83 | 68.10 | 84.11 | -0.17 | -0.23 | 0.06 | 1.38 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.84 | 1,252,000 | -35.96% | 1.76 | 1.79 | 2.23 | 2.38 | 2.15 | 44.86 | 72.24 | 62.24 | 92.70 | 87.42 | -0.13 | -0.16 | 0.04 | 1.32 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.84 | 256,000 | -13.22% | 4.66 | 4.55 | 4.98 | 5.11 | 5.62 | 53.02 | 81.03 | 82.51 | 97.50 | 98.56 | -0.05 | -0.11 | 0.07 | 1.50 | ||
| JFIN | JIAYIN GROUP INC | $4.17 | 34,400 | -18.87% | 4.40 | 5.04 | 5.86 | 6.42 | 9.51 | 29.48 | 26.35 | 25.69 | 70.38 | 58.71 | -0.53 | -0.48 | -0.05 | 1.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.56 | 27,200 | 74.36% | 43.88 | 42.67 | 42.70 | 41.22 | 38.28 | 72.64 | 88.84 | 88.88 | 96.90 | 96.90 | 0.75 | 0.38 | 0.37 | 0.19 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.61 | 86,000 | 75.51% | 8.26 | 8.28 | 8.57 | 8.68 | 9.06 | 58.46 | 78.94 | 64.48 | 100.00 | 98.19 | -0.05 | -0.10 | 0.06 | 0.79 | ||
| NVA | NOVA MINERALS LTD | $6.26 | 258,000 | -44.03% | 5.85 | 5.86 | 6.89 | 7.64 | 5.79 | 50.52 | 77.63 | 65.29 | 92.70 | 87.30 | -0.24 | -0.37 | 0.13 | 0.83 | ||
| PED | PEDEVCO CORP | $16.02 | 30,000 | 73.41% | 16.39 | 16.45 | 14.16 | 12.52 | 12.35 | 51.79 | 60.33 | 63.73 | 29.73 | 35.55 | 0.62 | 0.78 | -0.16 | 0.52 | ||
| INSG | INSEEGO CORP | $13.11 | 164,000 | 27.13% | 11.89 | 11.86 | 11.48 | 11.22 | 11.39 | 63.24 | 79.86 | 71.09 | 90.49 | 80.54 | 0.25 | 0.11 | 0.15 | 1.83 | ||
| DXF | EASON TECHNOLOGY LTD | $0.72 | 13,000 | -35.64% | 0.80 | 0.87 | 0.99 | 1.58 | 2.90 | 37.54 | 19.95 | 20.44 | 0.82 | 5.10 | -0.09 | -0.08 | -0.00 | 1.10 | ||
| CRNT | CERAGON NETWORKS LTD | $2.34 | 264,000 | -29.41% | 2.20 | 2.22 | 2.27 | 2.19 | 2.24 | 57.53 | 84.11 | 73.69 | 95.29 | 87.80 | 0.00 | -0.02 | 0.02 | 1.14 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SND | SMART SAND INC | $4.86 | 193,000 | -38.34% | 5.09 | 4.67 | 4.71 | 4.19 | 3.11 | 53.35 | 44.13 | 51.04 | 19.66 | 33.47 | 0.15 | 0.14 | 0.02 | 0.97 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 193,000 | -28.25% | 3.04 | 3.03 | 2.95 | 2.72 | 2.88 | 53.07 | 56.99 | 53.40 | 60.80 | 63.75 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.97 | 24,300 | -50.00% | 8.53 | 8.71 | 9.58 | 9.87 | 9.96 | 49.93 | 79.77 | 61.07 | 98.17 | 97.48 | -0.26 | -0.36 | 0.09 | 0.75 | ||
| AREC | AMERICAN RESOURCES CORP | $2.08 | 4,197,000 | 11.62% | 2.31 | 2.60 | 2.93 | 2.98 | 2.67 | 31.41 | 7.27 | 11.84 | 28.84 | 36.94 | -0.24 | -0.21 | -0.03 | 1.44 | ||
| OPBK | OP BANCORP | $14.16 | 142,000 | 283.78% | 13.58 | 13.24 | 13.57 | 13.79 | 13.72 | 66.05 | 93.76 | 93.49 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.71 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.43 | 710,000 | 208.70% | 11.51 | 11.36 | 11.96 | 11.33 | 10.73 | 74.07 | 73.27 | 62.74 | 90.90 | 83.49 | 0.12 | -0.14 | 0.27 | 1.11 | ||
| EGHA | EGH ACQUISITION CORP | $10.25 | 450 | -98.54% | 10.22 | 10.20 | 10.22 | 10.18 | 10.12 | 74.20 | 93.61 | 96.48 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.79 | 64,300 | -65.98% | 7.49 | 7.39 | 7.36 | 7.02 | 6.56 | 59.21 | 78.94 | 68.85 | 96.48 | 84.40 | 0.08 | 0.04 | 0.04 | 0.99 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.76 | 18,200 | 44.44% | 35.73 | 34.26 | 36.02 | 37.37 | 36.39 | 74.85 | 91.32 | 89.72 | 100.00 | 100.00 | 0.50 | -0.16 | 0.67 | 0.09 | ||
| OZ | BELPOINTE PREP LLC | $52.43 | 59,000 | 148.95% | 53.68 | 53.59 | 51.92 | 55.52 | 59.79 | 47.45 | 32.03 | 50.27 | 17.32 | 34.30 | 0.45 | 0.49 | -0.04 | 0.16 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 0 | -100.00% | 10.33 | 10.34 | 10.33 | 10.27 | 10.18 | 48.19 | 20.83 | 27.31 | 34.46 | 35.22 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.98 | 2,119,000 | 127.60% | 1.67 | 1.66 | 1.61 | 1.82 | 2.05 | 63.95 | 78.95 | 78.84 | 90.12 | 89.81 | 0.05 | 0.01 | 0.04 | 1.02 | ||
| FLYX | FLYEXCLUSIVE INC | $2.21 | 200,000 | 36.99% | 2.27 | 2.30 | 2.44 | 3.05 | 3.28 | 45.79 | 38.18 | 38.62 | 51.87 | 59.82 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.80 | 114,000 | 8,669.23% | 7.11 | 7.24 | 8.18 | 8.84 | 10.39 | 63.33 | 48.70 | 41.29 | 83.97 | 77.28 | -0.22 | -0.38 | 0.15 | 1.65 | ||
| FNKO | FUNKO INC | $3.75 | 461,000 | -18.41% | 3.32 | 3.49 | 4.01 | 3.67 | 3.64 | 52.51 | 86.72 | 69.40 | 99.28 | 98.60 | -0.16 | -0.23 | 0.08 | 1.73 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.13 | 300 | -91.18% | 59.71 | 60.85 | 62.82 | 64.28 | 68.13 | 45.16 | 37.43 | 33.81 | 77.27 | 61.93 | -1.19 | -1.08 | -0.12 | 0.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.12 | 464,000 | 28.18% | 4.93 | 4.97 | 5.34 | 5.89 | 6.11 | 50.61 | 73.40 | 72.41 | 88.03 | 91.61 | -0.09 | -0.15 | 0.07 | 0.75 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RDCM | RADCOM LTD | $12.48 | 27,200 | -49.25% | 12.35 | 11.67 | 11.73 | 12.37 | 13.00 | 60.49 | 74.50 | 75.61 | 85.92 | 89.29 | 0.30 | 0.16 | 0.14 | 0.43 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.48 | 5,800 | -49.57% | 1.54 | 1.68 | 1.61 | 1.77 | 1.98 | 40.97 | 27.72 | 30.71 | 11.09 | 19.62 | -0.05 | -0.03 | -0.02 | 0.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.86 | 10,900 | -20.44% | 63.27 | 63.62 | 64.11 | 60.76 | 60.02 | 54.85 | 67.46 | 53.51 | 85.58 | 72.42 | -0.08 | -0.20 | 0.12 | 0.53 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.48 | 91,000 | 12.35% | 6.38 | 7.02 | 6.67 | N/A | N/A | 21.14 | 16.29 | 10.39 | 79.49 | 69.60 | -0.28 | -0.17 | -0.11 | 1.66 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.01 | 305,000 | 10.91% | 2.81 | 3.02 | 3.16 | 3.38 | 4.11 | 49.26 | 61.32 | 53.16 | 83.75 | 68.99 | -0.13 | -0.13 | -0.00 | 0.38 | ||
| INBK | FIRST INTERNET BANCORP | $23.59 | 58,400 | -10.70% | 21.23 | 20.58 | 20.75 | 20.70 | 22.03 | 76.67 | 93.59 | 88.99 | 100.00 | 98.56 | 0.57 | 0.16 | 0.41 | 1.11 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.27 | 36,300 | 17.10% | 22.55 | 21.47 | 20.23 | 19.81 | 19.17 | 66.23 | 92.78 | 88.51 | 94.20 | 82.60 | 0.88 | 0.75 | 0.14 | 0.61 | ||
| GLND | GREENLAND ENERGY CO | $7.86 | 638,000 | -50.08% | 8.94 | 9.16 | 9.87 | 10.09 | 10.07 | 45.09 | 8.15 | 6.76 | 56.55 | 55.49 | -0.56 | -0.41 | -0.15 | -0.31 | ||
| EGAN | EGAIN CORP | $7.49 | 172,000 | 6.17% | 7.80 | 8.19 | 9.08 | 9.80 | 9.38 | 27.63 | 24.48 | 27.11 | 38.42 | 44.16 | -0.44 | -0.43 | -0.01 | 1.02 | ||
| PAMT | PAMT CORP | $9.76 | 12,500 | -22.84% | 8.77 | 8.47 | 10.13 | 10.46 | 11.30 | 57.67 | 86.13 | 85.76 | 92.55 | 92.55 | -0.20 | -0.45 | 0.25 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.