Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $9.13 | 87,000 | 3.57% | 9.06 | 8.39 | 7.65 | 7.43 | 7.95 | 68.94 | 82.65 | 86.25 | 63.68 | 76.04 | 0.51 | 0.46 | 0.05 | 0.57 | ||
| TROO | TROOPS INC | $2.15 | 581,000 | -11.97% | 2.03 | 1.98 | 2.11 | 2.71 | 2.72 | 54.08 | 58.85 | 39.86 | 64.11 | 42.17 | -0.01 | -0.04 | 0.03 | 0.81 | ||
| ASUR | ASURE SOFTWARE INC | $9.07 | 153,000 | 41.67% | 8.64 | 8.61 | 8.26 | 8.56 | 8.62 | 63.44 | 86.84 | 77.47 | 100.00 | 90.57 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| ALEC | ALECTOR INC | $2.34 | 542,000 | -23.34% | 2.32 | 2.06 | 1.83 | 2.00 | 1.89 | 61.37 | 85.75 | 86.20 | 53.00 | 64.07 | 0.19 | 0.16 | 0.03 | 1.66 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.39 | 695,000 | 30.15% | 1.54 | 1.59 | 1.61 | 1.77 | 2.10 | 38.61 | 13.13 | 16.86 | 14.19 | 17.52 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.75 | 4,200 | -75.15% | 10.74 | 10.73 | 10.69 | 10.63 | 10.52 | 69.11 | 95.24 | 95.24 | 55.91 | 65.86 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.94 | 27,000 | -13.74% | 41.37 | 41.55 | 38.78 | 37.38 | 36.04 | 53.35 | 28.44 | 35.15 | 2.93 | 2.29 | 0.59 | 0.92 | -0.33 | 0.45 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | 142,000 | -81.04% | 4.48 | 4.44 | 4.13 | 4.22 | 4.48 | 47.47 | 7.09 | 11.27 | 0.27 | 2.39 | 0.07 | 0.14 | -0.07 | 1.40 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.29 | 498,000 | 6.87% | 3.19 | 3.16 | 3.28 | 3.71 | 4.76 | 53.68 | 82.41 | 86.62 | 85.73 | 91.24 | -0.01 | -0.05 | 0.03 | 1.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.71 | 180,000 | 39.53% | 17.89 | 19.18 | 18.32 | 16.95 | 14.11 | 45.23 | 33.07 | 25.33 | 36.37 | 24.66 | -0.31 | -0.03 | -0.27 | 1.20 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.20 | 1,015,000 | 4.53% | 3.45 | 3.52 | 3.70 | 3.67 | 2.90 | 33.79 | 10.01 | 17.75 | 0.00 | 5.23 | -0.09 | -0.07 | -0.03 | 0.83 | ||
| FACT | FACT II ACQUISITION CORP | $10.69 | 6,700 | 1,814.29% | 10.68 | 10.67 | 10.66 | 10.63 | 10.54 | 57.37 | 4.42 | 14.06 | 72.81 | 59.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $10.41 | 1,187,000 | 91.45% | 11.60 | 12.42 | 13.61 | 13.76 | 10.98 | 34.23 | 8.17 | 9.12 | 7.58 | 6.34 | -0.72 | -0.58 | -0.14 | 1.06 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.04 | 150,000 | -7.98% | 13.52 | 14.74 | 18.77 | 18.75 | 19.23 | 35.39 | 56.82 | 44.56 | 97.02 | 97.64 | -1.60 | -1.81 | 0.21 | 0.72 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 300 | -85.00% | 9.94 | 9.93 | 9.92 | 9.91 | N/A | 61.13 | 72.22 | 81.48 | 71.83 | 73.16 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LODE | COMSTOCK INC | $3.40 | 600,000 | 26.32% | 3.48 | 3.38 | 3.68 | 3.62 | 3.48 | 47.29 | 57.42 | 67.23 | 59.00 | 79.48 | -0.01 | -0.05 | 0.04 | 1.29 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.65 | 291,000 | 67.24% | 4.68 | 4.67 | 4.57 | 4.79 | 4.91 | 50.09 | 27.50 | 34.68 | 5.09 | 12.79 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $8.75 | 19,000 | 3,700.00% | 9.74 | 10.01 | 10.52 | 10.90 | N/A | 45.95 | 31.24 | 32.52 | 42.03 | 34.52 | -0.38 | -0.28 | -0.10 | 1.02 | ||
| SBMT | SILVER BOW MINING CORP | $8.70 | 101,000 | 90.57% | 8.44 | 7.72 | 7.17 | N/A | N/A | 64.37 | 75.79 | 80.75 | 70.72 | 81.78 | 0.51 | 0.36 | 0.15 | 1.92 | ||
| SMRT | SMARTRENT INC | $1.34 | 711,000 | -28.18% | 1.39 | 1.36 | 1.18 | 1.22 | 1.47 | 53.87 | 17.73 | 36.67 | 1.14 | 6.88 | 0.06 | 0.08 | -0.02 | 1.57 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $2.40 | 1,553,000 | 4.65% | 2.64 | 2.59 | 2.16 | 2.20 | 2.61 | 48.62 | 24.57 | 44.46 | 5.30 | 10.55 | 0.13 | 0.18 | -0.05 | 1.49 | ||
| AVNW | AVIAT NETWORKS INC | $20.00 | 366,000 | -8.73% | 20.98 | 21.14 | 20.93 | 20.14 | 21.51 | 41.57 | 23.90 | 30.82 | 22.55 | 24.32 | 0.00 | 0.12 | -0.12 | 1.08 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.41 | 63,600 | -49.92% | 9.70 | 9.65 | 8.58 | 7.99 | 7.50 | 53.40 | 20.40 | 33.61 | 4.46 | 2.98 | 0.28 | 0.39 | -0.11 | 0.96 | ||
| IMMR | IMMERSION CORP | $7.65 | 288,000 | -14.79% | 7.62 | 7.58 | 7.12 | 6.71 | 6.55 | 56.65 | 70.74 | 68.46 | 56.62 | 52.57 | 0.16 | 0.17 | -0.02 | 1.08 | ||
| ACB | AURORA CANNABIS INC | $4.01 | 1,081,000 | -21.38% | 3.89 | 3.55 | 3.06 | 3.24 | 3.65 | 74.07 | 95.35 | 95.25 | 60.79 | 68.21 | 0.30 | 0.27 | 0.03 | 1.65 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.78 | 550 | N/A | 10.74 | 10.74 | 10.80 | 10.79 | 10.73 | 52.63 | 55.56 | 45.37 | 52.66 | 37.54 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 7,600 | 181.48% | 9.83 | 9.82 | 9.88 | N/A | N/A | 52.65 | 80.00 | 73.33 | 94.46 | 94.46 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.18 | 475,000 | 4.86% | 2.23 | 2.23 | 2.26 | 2.14 | 2.02 | 46.18 | 8.10 | 12.48 | 8.17 | 12.34 | -0.01 | 0.00 | -0.01 | 1.25 | ||
| SCII | SC II ACQUISITION CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| LAB | STANDARD BIOTOOLS INC | $0.64 | 1,259,000 | -15.22% | 0.66 | 0.72 | 0.79 | 0.88 | 1.08 | 32.85 | 9.99 | 10.49 | 18.70 | 19.07 | -0.05 | -0.05 | -0.00 | 1.46 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.77 | 62,000 | -35.42% | 1.84 | 1.81 | 1.72 | 1.61 | 1.60 | 47.71 | 30.69 | 40.14 | 4.26 | 12.03 | 0.02 | 0.04 | -0.01 | 1.24 | ||
| PAMT | PAMT CORP | $12.02 | 61,000 | 314.97% | 11.92 | 13.20 | 14.11 | 12.76 | 11.63 | 40.93 | 28.86 | 21.49 | 84.28 | 62.48 | -0.81 | -0.71 | -0.09 | 1.14 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.30 | 5,900 | 103.45% | 46.58 | 46.87 | 45.80 | 44.12 | 42.10 | 49.31 | 10.65 | 19.47 | 0.00 | 9.98 | 0.19 | 0.34 | -0.15 | 0.41 | ||
| FBLA | FB BANCORP INC | $15.74 | 81,000 | -61.79% | 15.73 | 15.70 | 15.39 | 14.73 | 13.90 | 55.52 | 60.15 | 72.58 | 34.27 | 54.71 | 0.12 | 0.13 | -0.02 | 0.43 | ||
| LTRX | LANTRONIX INC | $5.37 | 2,330,000 | -27.37% | 5.97 | 5.97 | 5.73 | 6.15 | 5.99 | 42.37 | 13.79 | 16.72 | 12.21 | 11.06 | -0.00 | 0.06 | -0.06 | 1.52 | ||
| PROF | PROFOUND MEDICAL CORP | $6.85 | 18,200 | -62.40% | 6.86 | 7.15 | 7.04 | 6.90 | 6.90 | 46.27 | 42.18 | 35.89 | 80.19 | 66.96 | -0.08 | -0.07 | -0.02 | 1.05 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.21 | 241,000 | -15.44% | 14.35 | 15.98 | 18.96 | 21.29 | 22.43 | 24.25 | 10.61 | 6.81 | 40.63 | 20.51 | -1.56 | -1.56 | 0.00 | 0.61 | ||
| LMNR | LIMONEIRA CO | $13.78 | 76,000 | 39.71% | 13.83 | 13.78 | 13.50 | 13.17 | 13.49 | 52.66 | 22.65 | 22.98 | 18.33 | 14.27 | 0.08 | 0.13 | -0.04 | 0.54 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | 60,400 | -86.55% | 10.23 | 10.23 | 10.19 | 10.17 | 10.09 | 67.15 | 40.28 | 36.57 | 66.54 | 52.95 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QADR | QDRO ACQUISITION CORP | $9.98 | 800 | N/A | 9.97 | 9.97 | 9.94 | 9.94 | N/A | 59.83 | 33.33 | 52.78 | 6.81 | 35.60 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EU | ENCORE ENERGY CORP | $1.28 | 2,609,000 | 7.81% | 1.22 | 1.22 | 1.25 | 1.48 | 2.01 | 52.50 | 67.38 | 71.71 | 80.09 | 83.57 | 0.02 | -0.01 | 0.03 | 1.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.73 | 140,000 | 70.73% | 8.67 | 8.56 | 8.17 | 8.74 | 10.11 | 59.37 | 53.75 | 60.29 | 8.77 | 9.31 | 0.18 | 0.18 | 0.00 | 0.53 | ||
| III | INFORMATION SERVICES GROUP INC | $5.13 | 178,000 | -13.17% | 4.99 | 4.94 | 4.41 | 4.31 | 4.72 | 65.75 | 45.19 | 47.76 | 18.81 | 20.45 | 0.19 | 0.21 | -0.02 | 0.92 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.60 | 250,000 | -1.96% | 3.75 | 3.88 | 4.05 | 3.75 | 3.23 | 36.60 | 8.83 | 14.99 | 23.31 | 36.24 | -0.09 | -0.08 | -0.02 | 1.06 | ||
| ELMD | ELECTROMED INC | $29.60 | 180,000 | 1.69% | 37.31 | 39.71 | 40.95 | 36.20 | 31.35 | 19.71 | 2.69 | 8.15 | 0.00 | 4.30 | -2.18 | -0.83 | -1.35 | 0.47 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 25,000 | 101.61% | 9.91 | 9.95 | N/A | N/A | N/A | 10.61 | 31.59 | 21.65 | 0.00 | 1.89 | N/A | N/A | N/A | 0.01 | ||
| CLLS | CELLECTIS SA | $3.40 | 5,600 | -45.10% | 3.32 | 3.09 | 2.98 | 3.32 | 3.70 | 59.04 | 86.95 | 89.00 | 68.81 | 72.90 | 0.15 | 0.10 | 0.05 | 1.41 | ||
| ADAG | ADAGENE INC | $3.68 | 123,000 | -58.45% | 3.93 | 3.91 | 3.88 | 3.77 | 3.18 | 43.82 | 33.09 | 36.01 | 19.34 | 20.81 | 0.01 | 0.04 | -0.02 | 0.36 | ||
| AUDC | AUDIOCODES LTD | $10.04 | 70,000 | -42.62% | 9.85 | 9.94 | 9.73 | 9.43 | 8.93 | 54.63 | 65.05 | 53.61 | 63.28 | 50.81 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.29 | 459,000 | -64.34% | 2.27 | 2.07 | 1.88 | 1.75 | 1.79 | 64.81 | 79.10 | 83.91 | 62.29 | 73.65 | 0.15 | 0.13 | 0.02 | 1.08 | ||
| CGEN | COMPUGEN LTD | $2.60 | 229,000 | -23.92% | 2.61 | 2.50 | 2.36 | 2.48 | 2.15 | 54.63 | 68.24 | 77.66 | 59.74 | 77.99 | 0.10 | 0.08 | 0.03 | 1.66 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.76 | 266,000 | -27.91% | 8.38 | 8.40 | 7.53 | 7.69 | 8.78 | 46.68 | 1.78 | 6.40 | 1.21 | 0.94 | 0.16 | 0.31 | -0.16 | 2.98 | ||
| INBK | FIRST INTERNET BANCORP | $28.01 | 67,000 | 15.52% | 28.46 | 28.87 | 27.69 | 25.89 | 23.24 | 48.30 | 18.29 | 17.70 | 10.03 | 3.50 | 0.11 | 0.37 | -0.25 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.60 | 1,247,000 | -39.35% | 2.61 | 3.10 | 3.53 | 3.46 | 3.57 | 37.16 | 22.62 | 24.36 | 56.65 | 51.60 | -0.32 | -0.30 | -0.03 | 1.24 | ||
| MBI | MBIA INC | $4.79 | 482,000 | -21.88% | 4.89 | 5.02 | 5.72 | 5.86 | 6.29 | 33.06 | 25.63 | 29.94 | 69.69 | 76.85 | -0.23 | -0.26 | 0.02 | 1.05 | ||
| KLTR | KALTURA INC | $1.60 | 178,000 | -21.93% | 1.61 | 1.62 | 1.45 | 1.42 | 1.45 | 53.62 | 38.96 | 26.41 | 31.07 | 16.88 | 0.04 | 0.05 | -0.02 | 1.33 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 6,800 | 4.62% | 10.31 | 10.29 | 10.25 | 10.22 | 10.18 | 77.25 | 96.67 | 92.22 | 93.18 | 80.40 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.88 | 10,169,000 | -23.47% | 0.90 | 0.96 | 1.14 | 1.16 | 1.31 | 37.68 | 63.53 | 62.56 | 80.85 | 81.39 | -0.07 | -0.08 | 0.01 | 1.46 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 19,700 | -64.18% | 10.08 | 10.06 | 10.03 | 9.99 | N/A | 71.72 | 80.00 | 73.33 | 31.17 | 24.41 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| NGEN | NERVGEN PHARMA CORP | $2.28 | 869,000 | -11.24% | 1.97 | 1.84 | 1.84 | 2.51 | N/A | 74.86 | 91.83 | 94.93 | 95.42 | 98.47 | 0.11 | 0.03 | 0.08 | 1.60 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.00 | 950 | -71.21% | 15.12 | 15.17 | 16.76 | 15.55 | 15.90 | 44.06 | 34.75 | 42.95 | 50.56 | 60.12 | -0.29 | -0.36 | 0.08 | 0.67 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 100 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.18 | 54.91 | 86.67 | 95.56 | 62.10 | 78.18 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACU | ACME UNITED CORP | $63.06 | 20,600 | -3.74% | 62.05 | 59.81 | 53.55 | 48.37 | 45.07 | 69.11 | 87.46 | 86.11 | 41.47 | 38.00 | 2.68 | 2.81 | -0.13 | 0.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 313,000 | -21.95% | 3.73 | 3.69 | 3.50 | 3.87 | 4.71 | 53.78 | 44.44 | 57.28 | 14.12 | 28.73 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| SILC | SILICOM LTD | $42.20 | 286,000 | -30.58% | 44.29 | 44.35 | 42.99 | 40.75 | 28.99 | 47.58 | 39.45 | 37.85 | 41.24 | 37.28 | 0.43 | 0.54 | -0.11 | 0.94 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 18,600 | 5.68% | 8.77 | 9.11 | 9.32 | 9.23 | 8.86 | 40.29 | 22.55 | 21.14 | 53.13 | 42.90 | -0.19 | -0.16 | -0.03 | 0.53 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.40 | 293,000 | 87.82% | 2.33 | 2.24 | 1.90 | 2.21 | 2.61 | 63.41 | 70.20 | 75.44 | 27.35 | 39.55 | 0.12 | 0.12 | 0.00 | 1.18 | ||
| DYNC | DYNAMIX CORP | $10.88 | 3,600 | -60.44% | 10.87 | 10.86 | 10.82 | 10.79 | 10.57 | 61.04 | 52.78 | 52.21 | 13.80 | 13.22 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ALMU | AELUMA INC | $13.14 | 425,000 | -18.58% | 14.77 | 16.22 | 17.22 | 19.63 | 17.75 | 35.12 | 4.96 | 6.54 | 7.71 | 10.16 | -1.03 | -0.73 | -0.30 | 2.17 | ||
| EXOD | EXODUS MOVEMENT INC | $7.96 | 192,000 | -18.99% | 7.87 | 6.75 | 5.86 | 6.52 | 9.68 | 56.42 | 68.37 | 76.30 | 59.29 | 71.11 | 0.84 | 0.62 | 0.22 | 2.10 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.62 | 1,889,000 | -36.05% | 0.56 | 0.52 | 0.49 | 0.59 | 0.74 | 62.57 | 81.50 | 78.73 | 84.48 | 86.83 | 0.04 | 0.02 | 0.02 | 3.86 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 1,100 | 57.14% | 10.42 | 9.36 | 9.83 | 10.07 | 10.14 | 59.63 | 99.50 | 99.48 | 99.57 | 99.64 | 0.29 | 0.11 | 0.18 | 0.45 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.04 | 53,600 | -50.37% | 12.11 | 12.04 | 10.46 | 9.98 | 9.47 | 60.77 | 38.94 | 40.67 | 9.90 | 7.93 | 0.50 | 0.61 | -0.11 | 0.92 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.80 | 14,300 | -21.43% | 44.04 | 43.91 | 43.29 | 42.32 | 39.38 | 51.08 | 36.61 | 41.62 | 7.65 | 8.18 | 0.18 | 0.29 | -0.12 | 0.40 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.73 | 126,000 | -38.83% | 3.91 | 3.99 | 3.89 | 3.98 | 3.85 | 37.37 | 14.44 | 17.35 | 0.00 | 4.83 | -0.05 | -0.01 | -0.04 | 1.39 | ||
| BYND | BEYOND MEAT INC | $13.86 | 617,000 | -4.93% | 13.82 | 14.60 | 17.37 | 20.74 | 23.59 | 41.92 | 58.54 | 53.03 | 85.06 | 85.95 | -0.99 | -1.22 | 0.23 | 1.99 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.78 | 250 | -50.00% | 10.89 | 10.77 | 10.60 | 10.42 | N/A | 52.35 | 57.15 | 61.35 | 28.66 | 40.30 | 0.10 | 0.10 | -0.01 | 0.05 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.13 | 1,000 | N/A | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 93.70 | 73.33 | 66.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| IONR | IONEER LTD | $3.08 | 23,200 | -82.02% | 3.19 | 3.28 | 3.59 | 3.82 | 4.15 | 36.85 | 11.30 | 21.53 | 37.80 | 52.81 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 900 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.85 | 360,000 | 1.12% | 4.77 | 4.93 | 5.07 | 5.79 | 7.55 | 45.44 | 39.91 | 35.53 | 68.21 | 51.02 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| FORR | FORRESTER RESEARCH INC | $12.38 | 91,000 | -15.74% | 11.80 | 11.73 | 10.23 | 8.34 | 7.63 | 65.65 | 76.90 | 77.77 | 56.17 | 47.99 | 0.54 | 0.57 | -0.03 | 0.71 | ||
| EXFY | EXPENSIFY INC | $2.58 | 550,000 | 19.57% | 2.52 | 2.36 | 1.99 | 1.53 | 1.41 | 64.29 | 69.71 | 73.28 | 27.14 | 28.93 | 0.20 | 0.19 | 0.00 | 1.52 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.19 | 467,000 | 32.29% | 5.08 | 4.86 | 4.83 | 4.87 | 4.58 | 59.69 | 63.13 | 63.73 | 52.18 | 56.94 | 0.09 | 0.06 | 0.03 | 0.59 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.17 | 159,000 | -15.43% | 7.25 | 7.53 | 8.13 | 8.19 | 9.30 | 38.61 | 14.39 | 14.55 | 45.64 | 42.22 | -0.25 | -0.25 | -0.00 | 1.20 | ||
| FF | FUTUREFUEL CORP | $5.34 | 768,000 | 22.49% | 5.50 | 5.43 | 4.93 | 4.63 | 4.12 | 51.78 | 9.79 | 15.44 | 3.85 | 1.28 | 0.13 | 0.20 | -0.07 | 0.75 | ||
| LATA | GALATA ACQUISITION CORP II | $10.18 | 11,700 | N/A | 10.16 | 10.15 | 10.13 | 10.09 | 10.04 | 89.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $15.99 | 159,000 | -29.65% | 16.37 | 16.96 | 16.86 | 16.38 | 14.92 | 41.93 | 21.54 | 18.56 | 22.89 | 17.97 | -0.27 | -0.13 | -0.14 | 1.76 | ||
| GLDG | GOLDMINING INC | $1.09 | 842,000 | -26.01% | 1.12 | 1.05 | 0.95 | 1.05 | 1.24 | 58.27 | 68.68 | 82.72 | 27.26 | 56.05 | 0.06 | 0.05 | 0.00 | 0.79 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.64 | 109,000 | -9.92% | 13.53 | 12.81 | 12.60 | 12.81 | N/A | 60.89 | 87.34 | 91.11 | 68.24 | 77.14 | 0.45 | 0.32 | 0.13 | 0.91 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.59 | 490,000 | -9.43% | 12.99 | 12.44 | 11.97 | 12.45 | 14.19 | 64.70 | 84.11 | 82.59 | 91.93 | 90.32 | 0.52 | 0.37 | 0.15 | 1.33 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.49 | 15,700 | 3,825.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SVCO | SILVACO GROUP INC | $6.86 | 373,000 | 21.90% | 6.88 | 7.37 | 9.06 | 9.66 | 7.10 | 40.26 | 34.51 | 27.61 | 60.87 | 43.79 | -0.55 | -0.63 | 0.09 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.