Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $21.46 | 60,000 | 32.16% | 24.13 | 25.83 | 25.15 | 24.85 | 30.36 | 24.95 | 4.51 | 4.50 | 0.00 | 0.00 | -1.03 | -0.31 | -0.72 | 1.15 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.80 | 195,000 | 51.16% | 10.75 | 10.94 | 9.34 | 7.72 | 9.29 | 44.48 | 7.71 | 10.11 | 0.00 | 0.00 | 0.27 | 0.53 | -0.26 | 1.19 | ||
| DENN | DENNY's CORP | $3.60 | 616,000 | -11.49% | 4.04 | 4.07 | 4.09 | 3.92 | 5.00 | 36.98 | 4.39 | 11.37 | 6.69 | 15.32 | -0.09 | -0.03 | -0.06 | 1.08 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.00 | 381,000 | -12.81% | 1.06 | 1.14 | 1.21 | 1.15 | 1.28 | 33.34 | 4.51 | 4.08 | 2.89 | 2.70 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| EXFY | EXPENSIFY INC | $1.98 | 794,000 | 138.44% | 2.17 | 2.22 | 2.30 | 2.60 | 2.87 | 33.19 | 8.24 | 12.03 | 4.45 | 18.21 | -0.08 | -0.06 | -0.02 | 1.55 | ||
| TCX | TUCOWS INC | $16.51 | 29,000 | 17.89% | 19.81 | 20.83 | 20.13 | 18.52 | 17.96 | 23.12 | 2.06 | 2.09 | 0.00 | 0.00 | -0.60 | 0.03 | -0.64 | 1.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $30.50 | 41,700 | 2,878.57% | 29.26 | 29.34 | 27.56 | 23.25 | 20.40 | 60.47 | 37.28 | 32.24 | 44.33 | 21.94 | 0.35 | 0.47 | -0.12 | 0.34 | ||
| TLS | TELOS CORP | $2.48 | 751,000 | 69.91% | 2.77 | 2.83 | 2.77 | 2.67 | 3.04 | 34.91 | 6.74 | 10.22 | 0.00 | 4.54 | -0.05 | -0.01 | -0.05 | 1.59 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.39 | 97,000 | -7.62% | 8.88 | 9.13 | 9.16 | 9.26 | 9.69 | 27.72 | 9.67 | 7.58 | 0.00 | 1.33 | -0.19 | -0.11 | -0.09 | 0.57 | ||
| SWKH | SWK HOLDINGS CORP | $14.79 | 15,800 | 12.86% | 15.10 | 15.11 | 14.73 | 15.36 | 15.89 | 42.85 | 36.71 | 42.85 | 0.00 | 0.15 | 0.04 | 0.10 | -0.06 | 0.32 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | 1,252,000 | -13.60% | 2.19 | 1.95 | 1.50 | 1.19 | 1.47 | 54.28 | 38.39 | 41.36 | 5.53 | 9.60 | 0.19 | 0.22 | -0.04 | 1.79 | ||
| TE | T1 ENERGY INC | $1.16 | 999,000 | -22.74% | 1.40 | 1.41 | 1.31 | 1.30 | 1.58 | 35.64 | 2.13 | 6.75 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 1.64 | ||
| SMRT | SMARTRENT INC | $0.96 | 1,595,000 | 11.38% | 1.05 | 1.03 | 0.96 | 0.97 | 1.28 | 44.19 | 26.92 | 42.31 | 14.82 | 34.73 | 0.02 | 0.03 | -0.01 | 1.50 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 200 | 33.33% | 10.96 | 10.95 | 10.91 | 10.85 | 10.74 | 57.23 | 86.11 | 69.21 | 91.31 | 78.99 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| IPHA | INNATE PHARMA SA | $2.15 | 10,400 | -47.47% | 2.06 | 1.92 | 1.96 | 1.99 | 1.94 | 63.82 | 45.33 | 53.04 | 77.98 | 81.65 | 0.07 | 0.03 | 0.04 | 0.63 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.30 | 37,000 | -51.32% | 16.66 | 17.82 | 17.89 | 18.06 | 19.02 | 21.75 | 13.75 | 10.34 | 0.00 | 0.00 | -0.80 | -0.32 | -0.49 | 0.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.95 | 14,300 | 5.93% | 56.79 | 56.70 | 56.06 | 55.36 | 59.11 | 40.56 | 14.60 | 24.94 | 6.05 | 17.82 | 0.01 | 0.24 | -0.24 | 0.54 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.30 | 10.26 | 10.22 | 10.13 | N/A | 85.80 | 38.54 | 41.31 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $8.19 | 2,010,000 | 2,771.43% | 7.84 | 7.56 | 6.31 | N/A | N/A | 75.33 | 87.97 | 83.93 | 50.91 | 30.13 | 0.47 | 0.50 | -0.02 | -0.54 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.58 | 131,000 | -51.12% | 7.58 | 7.51 | 7.41 | 8.01 | 8.80 | 37.99 | 20.02 | 37.44 | 10.25 | 31.60 | -0.05 | 0.04 | -0.09 | 1.51 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.33 | 722,000 | 51.36% | 1.45 | 1.45 | 1.40 | 1.24 | 1.39 | 39.83 | 3.51 | 6.82 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 1.50 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.55 | 2,219,000 | 33.43% | 2.96 | 2.52 | 2.00 | 2.22 | 2.77 | 69.64 | 82.54 | 87.40 | 80.00 | 91.19 | 0.49 | 0.30 | 0.19 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.02 | 22,000 | 88.03% | 33.45 | 33.33 | 31.76 | 31.71 | N/A | 53.39 | 46.89 | 53.99 | 0.30 | 7.30 | 0.42 | 0.57 | -0.15 | 0.07 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.12 | 206,000 | -40.80% | 4.67 | 4.27 | 4.06 | 4.13 | 4.72 | 47.01 | 32.77 | 43.26 | 10.58 | 29.15 | 0.16 | 0.19 | -0.03 | 0.80 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.44 | 15,800 | 46.30% | 36.16 | 37.30 | 34.83 | 34.93 | 44.28 | 37.83 | 4.58 | 5.21 | 0.00 | 1.04 | -0.33 | 0.35 | -0.68 | 0.88 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.16 | 5,688,000 | 195.63% | 3.06 | 3.11 | 2.78 | 2.53 | 2.15 | 53.83 | 13.77 | 11.36 | 11.76 | 5.83 | 0.06 | 0.12 | -0.06 | -6.55 | ||
| HITI | HIGH TIDE INC | $2.17 | 244,000 | -14.69% | 2.28 | 2.33 | 2.30 | 2.25 | 2.56 | 39.45 | 10.00 | 7.10 | 13.52 | 6.99 | -0.03 | -0.00 | -0.03 | 1.10 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.64 | 5,866,000 | 24.31% | 3.46 | 3.80 | 3.58 | 3.32 | 3.45 | 34.68 | 8.03 | 7.88 | 4.57 | 1.52 | -0.20 | 0.01 | -0.21 | 1.42 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.35 | 22,900 | 10.10% | 25.85 | 25.99 | 25.74 | 25.65 | 26.03 | 41.40 | 25.05 | 34.42 | 0.00 | 1.74 | 0.00 | 0.08 | -0.08 | 0.27 | ||
| PLBY | PLBY GROUP INC | $1.86 | 733,000 | 358.13% | 1.88 | 1.85 | 1.67 | 1.39 | 1.41 | 58.52 | 38.55 | 38.55 | 1.07 | 1.03 | 0.07 | 0.08 | -0.01 | 1.43 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.01 | 35,600 | 50.85% | 41.35 | 39.93 | 37.80 | 37.35 | 35.33 | 47.45 | 31.34 | 42.61 | 0.00 | 6.45 | 0.99 | 1.19 | -0.20 | 0.23 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.49 | 42,000 | -14.81% | 25.13 | 25.29 | 23.98 | 20.68 | 20.96 | 39.95 | 20.08 | 32.77 | 0.00 | 2.07 | 0.19 | 0.50 | -0.30 | 0.86 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.08 | 83,000 | -51.18% | 3.26 | 3.20 | 3.03 | 3.02 | 3.53 | 45.18 | 25.66 | 41.32 | 0.00 | 5.57 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| RAPT | RAPT THERAPEUTICS INC | $10.49 | 31,800 | -13.59% | 12.07 | 10.71 | 9.20 | 8.62 | 9.88 | 50.12 | 41.13 | 51.03 | 3.50 | 12.08 | 0.78 | 0.95 | -0.17 | 1.69 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.54 | 1,168,000 | 85.40% | 1.43 | 1.37 | 1.24 | 0.96 | 0.88 | 66.93 | 66.04 | 55.56 | 28.52 | 17.62 | 0.08 | 0.07 | 0.00 | 1.44 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.02 | 30,200 | 63.24% | 8.68 | 9.16 | 9.41 | 9.14 | 9.89 | 28.93 | 5.44 | 6.30 | 5.75 | 9.37 | -0.37 | -0.23 | -0.14 | 1.13 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.11 | 10,200 | -23.88% | 28.70 | 28.87 | 27.47 | 26.83 | 28.18 | 38.88 | 13.81 | 26.05 | 0.00 | 1.98 | 0.11 | 0.40 | -0.29 | 0.46 | ||
| DSX | DIANA SHIPPING INC | $1.49 | 183,000 | -14.88% | 1.59 | 1.58 | 1.57 | 1.55 | 1.76 | 40.20 | 9.31 | 26.10 | 0.00 | 8.57 | -0.00 | 0.01 | -0.01 | 0.77 | ||
| IONR | IONEER LTD | $2.92 | 5,700 | -68.33% | 3.22 | 3.09 | 3.13 | 3.42 | 4.24 | 44.87 | 21.37 | 31.27 | 4.63 | 11.73 | -0.01 | 0.03 | -0.04 | 0.84 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.17 | 7,200 | 5.88% | 26.66 | 26.58 | 26.22 | 25.14 | 24.61 | 46.77 | 50.86 | 60.96 | 15.54 | 29.47 | 0.13 | 0.19 | -0.06 | 0.38 | ||
| UPXI | UPEXI INC | $4.60 | 5,437,000 | -18.25% | 6.05 | 5.78 | 7.67 | 6.98 | 5.65 | 39.24 | 2.71 | 9.24 | 0.00 | 5.56 | -0.47 | -0.39 | -0.08 | 0.11 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.24 | 164,000 | -1.80% | 10.45 | 10.21 | 10.29 | 9.73 | 11.16 | 49.62 | 70.00 | 78.48 | 62.85 | 79.86 | 0.17 | 0.10 | 0.07 | 0.83 | ||
| NEOV | NEOVOLTA INC | $5.01 | 123,000 | 18.27% | 4.90 | 4.59 | 3.72 | 3.17 | 3.62 | 63.54 | 44.96 | 50.11 | 7.75 | 11.41 | 0.38 | 0.40 | -0.02 | 0.70 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.92 | 4,700 | -11.32% | 7.34 | 7.62 | 7.86 | 7.63 | 8.83 | 30.06 | 5.12 | 6.04 | 1.91 | 2.11 | -0.24 | -0.17 | -0.07 | 0.63 | ||
| FF | FUTUREFUEL CORP | $3.86 | 290,000 | 6.23% | 4.13 | 4.10 | 4.04 | 4.07 | 4.68 | 37.40 | 20.41 | 35.69 | 3.23 | 17.12 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| SGHT | SIGHT SCIENCES INC | $3.27 | 230,000 | 27.07% | 3.49 | 3.49 | 3.79 | 3.30 | 3.49 | 39.18 | 18.31 | 22.92 | 22.12 | 36.85 | -0.12 | -0.10 | -0.02 | 1.73 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $21.10 | 49,000 | -14.04% | 23.45 | 23.43 | 20.05 | 16.36 | 15.49 | 43.00 | 14.39 | 29.02 | 0.00 | 4.71 | 0.55 | 1.05 | -0.51 | 0.46 | ||
| JYNT | JOINT CORP | $10.93 | 96,000 | 110.99% | 11.36 | 11.49 | 11.34 | 11.07 | 11.12 | 41.29 | 25.52 | 36.74 | 14.54 | 37.30 | -0.06 | 0.01 | -0.07 | 1.31 | ||
| INGN | INOGEN INC | $6.21 | 445,000 | 39.50% | 6.54 | 6.73 | 6.70 | 6.84 | 8.28 | 37.24 | 18.08 | 22.76 | 21.53 | 33.80 | -0.11 | -0.06 | -0.05 | 1.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | 267,000 | 14.59% | 1.67 | 1.68 | 1.73 | 1.69 | 1.77 | 41.46 | 19.51 | 36.61 | 37.36 | 62.06 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.00 | 68,000 | -6.85% | 12.83 | 13.20 | 16.27 | 20.07 | 24.17 | 33.59 | 33.20 | 35.00 | 69.21 | 72.82 | -1.08 | -1.20 | 0.12 | 1.18 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.53 | 1,097,000 | -14.56% | 1.61 | 1.58 | 1.50 | 1.44 | 1.98 | 47.05 | 14.48 | 19.77 | 0.00 | 8.69 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.66 | 1,849,000 | -29.91% | 1.75 | 1.85 | 1.79 | 1.56 | 1.36 | 41.19 | 6.94 | 4.26 | 10.69 | 3.72 | -0.05 | -0.01 | -0.04 | 1.02 | ||
| PROF | PROFOUND MEDICAL CORP | $5.50 | 19,800 | -45.00% | 5.66 | 5.75 | 5.85 | 5.61 | 6.48 | 41.94 | 20.27 | 17.51 | 22.77 | 21.33 | -0.09 | -0.06 | -0.03 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.47 | 10.46 | 10.45 | 10.40 | 10.27 | 66.87 | 55.15 | 50.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 150 | 0.00% | 10.28 | 10.27 | 10.25 | 10.16 | N/A | 47.84 | 11.21 | 18.86 | 20.91 | 41.82 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ICG | INTCHAINS GROUP LTD | $2.72 | 69,600 | -17.63% | 2.85 | 2.79 | 2.29 | 2.42 | 3.42 | 53.53 | 26.45 | 33.27 | 1.99 | 1.99 | 0.16 | 0.20 | -0.04 | 1.20 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.30 | 571,000 | -6.39% | 2.32 | 2.32 | 2.29 | 2.41 | 2.57 | 48.02 | 35.52 | 41.39 | 17.50 | 17.96 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.05 | 895,000 | 51.18% | 1.15 | 0.99 | 0.91 | 0.87 | 1.31 | 53.43 | 39.19 | 43.44 | 37.87 | 46.79 | 0.09 | 0.08 | 0.01 | 1.64 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | 873,000 | -12.61% | 3.22 | 3.26 | 3.18 | 3.32 | 4.54 | 41.75 | 24.01 | 29.75 | 36.92 | 42.88 | -0.01 | 0.01 | -0.02 | 1.30 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.27 | 10.24 | 10.16 | N/A | 57.95 | 83.33 | 86.94 | 59.10 | 62.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CYBN | CYBIN INC | $7.56 | 384,000 | -5.65% | 7.74 | 7.75 | 7.99 | 7.39 | 8.59 | 46.49 | 16.24 | 15.90 | 22.73 | 15.82 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| DERM | JOURNEY MEDICAL CORP | $6.99 | 124,000 | 49.40% | 7.43 | 7.30 | 7.19 | 6.81 | 5.93 | 43.47 | 36.90 | 52.28 | 33.08 | 57.95 | 0.09 | 0.11 | -0.02 | 0.52 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.02 | 19,800 | -50.99% | 11.55 | 10.54 | 9.93 | 9.75 | 12.99 | 52.37 | 52.96 | 65.07 | 41.75 | 59.27 | 0.69 | 0.54 | 0.15 | 1.56 | ||
| HPAI | HELPORT AI LTD | $4.38 | 7,500 | -44.85% | 4.45 | 4.55 | 4.67 | 5.19 | 5.48 | 46.33 | 49.29 | 50.22 | 54.45 | 52.39 | -0.08 | -0.07 | -0.01 | -0.09 | ||
| MRBK | MERIDIAN CORP | $14.41 | 53,300 | 21.69% | 14.73 | 14.41 | 13.48 | 13.62 | 14.31 | 54.83 | 55.46 | 62.03 | 22.52 | 35.82 | 0.38 | 0.41 | -0.03 | 0.48 | ||
| ESCA | ESCALADE INC | $11.78 | 23,000 | 10.58% | 12.64 | 13.16 | 13.87 | 14.47 | 14.63 | 31.05 | 9.57 | 17.47 | 33.04 | 42.55 | -0.51 | -0.42 | -0.09 | 0.88 | ||
| SNBR | SLEEP NUMBER CORP | $7.14 | 1,032,000 | -11.34% | 7.94 | 7.70 | 8.17 | 7.49 | 11.49 | 44.93 | 24.75 | 38.43 | 19.05 | 33.93 | -0.04 | -0.00 | -0.04 | 1.57 | ||
| NVCT | NUVECTIS PHARMA INC | $6.80 | 98,000 | -71.92% | 7.59 | 7.80 | 8.28 | 8.77 | 7.59 | 29.34 | 22.30 | 19.23 | 0.00 | 0.00 | -0.28 | -0.20 | -0.08 | 0.31 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.48 | 145,000 | 61.11% | 3.47 | 3.46 | 3.29 | 2.99 | 3.32 | 53.07 | 72.91 | 67.53 | 84.10 | 74.24 | 0.04 | 0.04 | -0.01 | 0.91 | ||
| ATLO | AMES NATIONAL CORP | $18.01 | 24,500 | 11.36% | 18.34 | 18.27 | 17.89 | 17.66 | 17.61 | 47.42 | 30.75 | 48.79 | 2.23 | 25.84 | 0.10 | 0.15 | -0.05 | 0.40 | ||
| BVFL | BV FINANCIAL INC | $15.19 | 42,000 | 5.53% | 15.91 | 15.81 | 15.34 | 15.25 | 15.71 | 38.58 | 26.96 | 45.65 | 1.56 | 18.37 | 0.10 | 0.19 | -0.09 | 0.44 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.98 | 21,900 | 15.26% | 9.80 | 9.27 | 8.24 | 7.13 | 6.66 | 70.16 | 66.80 | 74.58 | 30.28 | 57.29 | 0.56 | 0.56 | 0.01 | 1.03 | ||
| BOOM | DMC GLOBAL INC | $7.79 | 149,000 | 21.14% | 8.31 | 8.25 | 7.79 | 7.56 | 8.02 | 45.14 | 40.30 | 55.06 | 17.32 | 36.27 | 0.09 | 0.15 | -0.06 | 1.19 | ||
| PLL | PIEDMONT LITHIUM INC | $7.27 | 227,000 | -24.33% | 7.87 | 7.49 | 6.68 | 6.78 | 8.48 | 49.89 | 23.53 | 28.38 | 1.12 | 1.03 | 0.27 | 0.38 | -0.12 | 1.95 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | 176,000 | 43.09% | 4.91 | 4.86 | 4.80 | 4.69 | 5.03 | 40.06 | 25.17 | 46.50 | 10.33 | 37.07 | 0.02 | 0.04 | -0.02 | 0.90 | ||
| RGP | RESOURCES CONNECTION INC | $4.78 | 378,000 | -38.34% | 5.22 | 5.39 | 5.37 | 5.64 | 6.95 | 37.84 | 4.47 | 3.87 | 5.31 | 8.82 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| EGAN | EGAIN CORP | $5.82 | 32,000 | -10.11% | 6.36 | 6.46 | 6.20 | 5.54 | 5.58 | 37.28 | 6.18 | 16.01 | 0.00 | 4.83 | -0.02 | 0.07 | -0.09 | 1.02 | ||
| FLL | FULL HOUSE RESORTS INC | $4.42 | 132,000 | 78.38% | 4.73 | 4.60 | 3.92 | 3.75 | 4.27 | 50.44 | 28.30 | 48.78 | 0.00 | 3.72 | 0.20 | 0.26 | -0.07 | 1.49 | ||
| VOXR | VOX ROYALTY CORP | $3.13 | 241,000 | 57.52% | 3.23 | 3.21 | 3.36 | 3.20 | 2.88 | 41.48 | 12.57 | 27.77 | 5.44 | 23.31 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.93 | 11,800 | -4.07% | 17.75 | 17.02 | 16.05 | 15.93 | 15.71 | 50.66 | 60.90 | 73.53 | 43.24 | 61.90 | 0.48 | 0.50 | -0.02 | 0.60 | ||
| RFAI | RF ACQUISITION CORP II | $10.57 | 0 | -100.00% | 10.57 | 10.56 | 10.53 | 10.47 | 10.35 | 64.22 | 66.67 | 61.11 | 20.15 | 15.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LFVN | LIFEVANTAGE CORP | $12.58 | 64,000 | -30.43% | 13.10 | 13.01 | 12.86 | 13.39 | 15.12 | 45.44 | 24.14 | 30.39 | 11.68 | 25.99 | -0.01 | 0.07 | -0.07 | 0.73 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.18 | 60,000 | 97.37% | 4.47 | 4.68 | 5.07 | 5.22 | 4.96 | 32.48 | 16.33 | 18.71 | 10.58 | 14.39 | -0.23 | -0.19 | -0.04 | 0.16 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.96 | 1,082,000 | 130.21% | 5.43 | 5.49 | 5.31 | 4.65 | 4.26 | 41.19 | 16.89 | 19.44 | 8.63 | 10.56 | -0.03 | 0.06 | -0.09 | 0.29 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.78 | 16,500 | 179.66% | 57.37 | 57.68 | 48.37 | 43.16 | 46.52 | 50.64 | 37.05 | 52.93 | 0.00 | 4.18 | 1.97 | 3.02 | -1.05 | 0.46 | ||
| RILY | B RILEY FINANCIAL INC | $5.10 | 799,000 | -24.05% | 5.52 | 5.03 | 3.82 | 3.64 | 4.32 | 54.74 | 42.67 | 51.95 | 0.64 | 2.44 | 0.51 | 0.58 | -0.06 | 1.42 | ||
| CBFV | CB FINANCIAL SERVICES INC | $30.81 | 18,600 | -6.53% | 31.48 | 29.95 | 29.04 | 28.78 | 29.08 | 55.08 | 66.70 | 77.10 | 64.61 | 82.10 | 0.99 | 0.76 | 0.23 | 0.32 | ||
| CMCM | CHEETAH MOBILE INC | $5.10 | 26,800 | 53.14% | 5.71 | 5.37 | 4.75 | 4.45 | 4.66 | 47.98 | 25.55 | 40.67 | 2.53 | 5.83 | 0.24 | 0.32 | -0.07 | 0.99 | ||
| PDEX | PRO DEX INC | $47.35 | 43,200 | 56.52% | 49.69 | 48.25 | 44.80 | 48.69 | 44.91 | 49.29 | 43.62 | 55.37 | 24.88 | 45.81 | 1.40 | 1.43 | -0.03 | 0.61 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 632,000 | -28.43% | 1.64 | 1.67 | 1.59 | 1.40 | 1.44 | 40.38 | 12.29 | 12.71 | 5.04 | 2.63 | -0.01 | 0.03 | -0.04 | 1.25 | ||
| LIMN | LIMINATUS PHARMA INC | $5.93 | 173,000 | -19.16% | 6.88 | 6.46 | 10.43 | N/A | N/A | 42.13 | 26.07 | 35.19 | 33.61 | 44.17 | -1.04 | -1.19 | 0.15 | 0.94 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $5.96 | 262,000 | 14.41% | 5.64 | 4.78 | 4.40 | 4.86 | 8.90 | 64.43 | 87.01 | 83.57 | 78.73 | 72.94 | 0.47 | 0.33 | 0.14 | 0.80 | ||
| CXDO | CREXENDO INC | $5.30 | 199,000 | 55.47% | 5.69 | 5.81 | 5.70 | 5.44 | 5.53 | 34.20 | 6.76 | 9.14 | 1.30 | 3.18 | -0.07 | -0.00 | -0.06 | 1.06 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.92 | 24,200 | 23.47% | 20.74 | 20.33 | 19.41 | 18.50 | 18.06 | 48.00 | 26.61 | 32.32 | 3.26 | 10.98 | 0.31 | 0.42 | -0.10 | 0.54 | ||
| TRUE | TRUECAR INC | $1.75 | 290,000 | 51.04% | 1.93 | 1.93 | 1.75 | 1.66 | 2.63 | 42.38 | 25.88 | 29.65 | 9.63 | 9.63 | 0.02 | 0.06 | -0.04 | 1.36 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.61 | 553,000 | -20.32% | 4.19 | 4.29 | 3.93 | 3.53 | 4.98 | 59.21 | 72.88 | 66.47 | 95.62 | 82.50 | 0.12 | 0.08 | 0.04 | 1.92 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.68 | 2,477,000 | 15.37% | 4.01 | 3.60 | 3.33 | 3.24 | 4.52 | 52.57 | 41.67 | 45.77 | 3.43 | 8.61 | 0.19 | 0.22 | -0.02 | 1.94 | ||
| GLDG | GOLDMINING INC | $0.78 | 379,000 | 5.87% | 0.80 | 0.77 | 0.76 | 0.79 | 0.82 | 50.75 | 24.89 | 41.12 | 6.00 | 26.24 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.55 | 49,400 | 30.00% | 10.58 | 10.70 | 10.37 | 10.47 | 13.06 | 32.67 | 4.36 | 6.29 | 0.00 | 0.34 | -0.13 | 0.05 | -0.18 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.