Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 33,300 | 1,565.00% | 10.24 | 10.24 | N/A | N/A | N/A | 35.50 | 22.73 | 39.82 | 17.49 | 38.13 | -0.01 | 0.00 | -0.01 | -0.07 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 6,715,000 | 29.71% | 1.51 | 1.30 | 1.32 | 1.80 | 2.76 | 65.89 | 84.18 | 77.67 | 88.39 | 87.02 | 0.14 | 0.04 | 0.09 | 0.37 | ||
| SND | SMART SAND INC | $5.12 | 420,000 | -35.98% | 4.95 | 4.45 | 4.68 | 4.08 | 3.06 | 60.79 | 64.27 | 69.98 | 69.60 | 76.60 | 0.19 | 0.09 | 0.10 | 0.97 | ||
| ZH | ZHIHU INC | $2.84 | 587,000 | -20.03% | 2.83 | 2.96 | 3.28 | 3.47 | 4.02 | 50.23 | 51.32 | 35.97 | 96.70 | 78.73 | -0.13 | -0.15 | 0.02 | 1.41 | ||
| SVCO | SILVACO GROUP INC | $7.08 | 238,000 | -27.22% | 7.04 | 5.72 | 4.61 | 4.49 | 4.81 | 75.51 | 91.56 | 91.27 | 35.02 | 55.60 | 0.89 | 0.79 | 0.10 | 1.49 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.74 | 15.97 | 16.78 | 16.55 | 15.89 | 49.19 | 55.87 | 47.67 | 94.26 | 88.85 | -0.29 | -0.35 | 0.06 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 649,000 | -27.65% | 1.69 | 1.81 | 1.78 | 1.71 | 1.70 | 51.00 | 39.46 | 26.53 | 60.71 | 40.94 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| ENLV | ENLIVEX LTD | $0.93 | 333,000 | -10.72% | 1.03 | 1.07 | 1.09 | 1.01 | 1.09 | 41.41 | 16.59 | 13.08 | 18.96 | 14.24 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.22 | 68,000 | 26.87% | 76.59 | 79.88 | 76.03 | 60.23 | 41.18 | 50.69 | 58.18 | 48.21 | 84.23 | 62.99 | -0.01 | 0.28 | -0.29 | 0.54 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.45 | 254,000 | 19.25% | 1.39 | 1.34 | 1.28 | 1.66 | 3.61 | 51.13 | 43.48 | 53.81 | 32.99 | 54.26 | 0.05 | 0.03 | 0.01 | -0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 19,500 | -16.31% | 14.81 | 14.81 | 14.86 | 14.01 | 14.39 | 52.62 | 70.13 | 64.24 | 94.16 | 85.10 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| CMRC | COMMERCECOM INC | $2.67 | 516,000 | -3.73% | 2.63 | 2.72 | 2.87 | 3.62 | 4.21 | 47.22 | 55.65 | 40.10 | 100.00 | 79.80 | -0.09 | -0.11 | 0.02 | 1.83 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.72 | 915,000 | 38.43% | 7.16 | 7.05 | 7.39 | 7.17 | 11.49 | 62.43 | 88.36 | 71.64 | 100.00 | 92.18 | 0.04 | -0.10 | 0.15 | 1.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | 115,000 | 37.72% | 13.59 | 13.46 | 12.68 | 10.74 | 10.46 | 46.38 | 29.44 | 35.12 | 10.87 | 18.86 | 0.07 | 0.22 | -0.16 | 1.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.15 | 10.16 | 10.19 | 10.22 | N/A | 38.69 | 0.00 | 8.89 | 41.24 | 50.13 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.51 | 7.55 | 8.33 | 8.51 | 9.32 | 49.92 | 81.67 | 69.63 | 100.00 | 96.33 | -0.22 | -0.29 | 0.08 | 0.60 | ||
| TBRG | TRUBRIDGE INC | $14.64 | 236,000 | 10.80% | 14.96 | 16.07 | 18.36 | 20.03 | 20.45 | 47.17 | 37.30 | 21.32 | 92.42 | 61.20 | -1.05 | -1.19 | 0.14 | 0.69 | ||
| KROS | KEROS THERAPEUTICS INC | $11.04 | 460,000 | 15.87% | 11.16 | 11.18 | 14.43 | 16.75 | 15.78 | 46.99 | 77.88 | 52.96 | 100.00 | 90.50 | -0.82 | -1.13 | 0.31 | 1.12 | ||
| TWIN | TWIN DISC INC | $15.07 | 52,000 | 169.43% | 15.29 | 15.41 | 16.70 | 16.46 | 14.12 | 46.05 | 64.74 | 48.90 | 79.73 | 64.19 | -0.42 | -0.51 | 0.09 | 0.95 | ||
| FINW | FINWISE BANCORP | $15.86 | 10,300 | 3.00% | 15.71 | 15.80 | 16.79 | 17.40 | 17.67 | 46.85 | 55.64 | 52.86 | 99.47 | 97.53 | -0.26 | -0.35 | 0.09 | 0.62 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.92 | N/A | 79.09 | 0.00 | 0.00 | 50.00 | 27.78 | 0.00 | 0.01 | -0.00 | -0.10 | ||
| EGAN | EGAIN CORP | $7.89 | 262,000 | 12.93% | 8.04 | 8.55 | 9.31 | 10.09 | 9.35 | 31.41 | 17.49 | 13.73 | 41.57 | 33.23 | -0.46 | -0.42 | -0.04 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 543,000 | 710.45% | 4.81 | 5.43 | 6.08 | 6.61 | 9.75 | 25.41 | 16.22 | 11.85 | 9.08 | 3.57 | -0.54 | -0.40 | -0.15 | 1.04 | ||
| LOVE | LOVESAC CO | $14.77 | 389,000 | -17.23% | 12.94 | 11.97 | 12.78 | 13.42 | 15.48 | 65.86 | 93.33 | 92.28 | 94.81 | 97.12 | 0.47 | -0.01 | 0.48 | 1.83 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 2,085,000 | 1,042,400.00% | 10.01 | 10.00 | 9.99 | 10.00 | N/A | 57.24 | 66.67 | 55.00 | 81.20 | 56.94 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | 93,000 | -45.29% | 7.07 | 7.25 | N/A | N/A | N/A | 16.39 | 14.70 | 20.16 | 86.06 | 88.92 | -0.18 | -0.01 | -0.17 | 1.46 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.42 | 189,000 | 7.39% | 3.22 | 3.29 | 2.73 | 2.33 | 1.73 | 59.50 | 67.96 | 50.60 | 80.61 | 53.41 | 0.15 | 0.16 | -0.01 | 1.51 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 9,600 | -67.68% | 38.65 | 38.14 | 38.04 | 36.23 | 33.10 | 64.02 | 87.30 | 84.00 | 100.00 | 98.96 | 0.36 | 0.18 | 0.18 | 0.41 | ||
| FLYX | FLYEXCLUSIVE INC | $2.26 | 141,000 | -29.85% | 2.27 | 2.34 | 2.52 | 3.09 | 3.29 | 50.21 | 38.15 | 28.64 | 70.26 | 51.67 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| OZ | BELPOINTE PREP LLC | $53.20 | 10,400 | -61.48% | 52.86 | 53.15 | 51.80 | 55.85 | 60.02 | 62.01 | 57.15 | 37.13 | 42.54 | 25.41 | 0.55 | 0.33 | 0.21 | 0.16 | ||
| AMTX | AEMETIS INC | $3.19 | 2,220,000 | -11.16% | 3.05 | 2.55 | 1.93 | 1.77 | 2.18 | 70.39 | 71.76 | 77.72 | 18.70 | 43.52 | 0.41 | 0.38 | 0.03 | 2.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 76,000 | -37.19% | 10.86 | 10.57 | 11.09 | 12.05 | 13.03 | 50.24 | 74.65 | 75.21 | 70.84 | 73.35 | 0.02 | -0.07 | 0.09 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | 2,803,000 | -4.63% | 0.59 | 0.63 | 0.70 | 0.91 | 1.69 | 55.35 | 58.24 | 39.10 | 90.09 | 70.32 | -0.03 | -0.04 | 0.01 | 4.11 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.15 | 119,000 | -41.95% | 6.41 | 7.06 | 7.71 | 7.72 | 8.18 | 40.19 | 27.51 | 18.25 | 64.34 | 45.82 | -0.50 | -0.42 | -0.08 | 0.66 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 100 | N/A | 10.35 | 10.35 | 10.34 | 10.30 | 10.23 | 63.76 | 70.00 | 63.33 | 81.34 | 75.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 15,200 | -54.22% | 1.59 | 1.72 | 1.61 | 1.79 | 1.99 | 46.84 | 30.96 | 25.63 | 20.78 | 12.85 | -0.04 | -0.01 | -0.02 | 0.13 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 84,000 | 6.33% | 14.56 | 14.89 | 15.50 | 15.65 | 15.19 | 40.09 | 26.73 | 23.53 | 49.05 | 40.04 | -0.36 | -0.35 | -0.01 | 0.47 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 60.58 | 61.81 | 63.32 | 64.73 | 68.44 | 18.00 | 21.34 | 11.99 | 0.95 | 1.58 | -1.09 | -0.85 | -0.25 | 0.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.21 | 17,300 | 4,225.00% | 10.20 | 10.19 | 10.22 | 10.18 | 10.12 | 64.64 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 393,000 | 42.39% | 4.68 | 4.94 | 5.46 | 6.79 | 7.54 | 33.49 | 19.45 | 16.41 | 76.32 | 64.09 | -0.29 | -0.29 | 0.00 | 0.73 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 4,000 | -92.09% | 10.33 | 10.35 | 10.33 | 10.27 | 10.18 | 50.77 | 42.96 | 37.59 | 47.45 | 31.42 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.18 | 315,000 | -11.02% | 9.10 | 9.60 | 11.95 | 14.77 | 18.83 | 32.81 | 28.56 | 20.52 | 95.16 | 84.31 | -0.92 | -1.04 | 0.12 | 1.12 | ||
| LTRX | LANTRONIX INC | $5.24 | 479,000 | 9.36% | 5.51 | 5.81 | 6.02 | 5.82 | 4.89 | 43.93 | 21.41 | 14.58 | 28.16 | 17.59 | -0.20 | -0.13 | -0.07 | 1.44 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 346,000 | -14.14% | 3.03 | 3.05 | 2.92 | 2.69 | 2.88 | 54.56 | 39.30 | 33.17 | 52.96 | 33.77 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 2,064,000 | -15.69% | 1.70 | 1.89 | 2.35 | 2.39 | 2.14 | 41.78 | 43.20 | 29.29 | 95.02 | 75.64 | -0.17 | -0.20 | 0.02 | 1.31 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | 3,400 | -55.26% | 38.63 | 38.64 | 39.78 | 40.10 | 39.42 | 46.02 | 17.78 | 30.88 | 36.77 | 50.87 | -0.30 | -0.35 | 0.05 | 0.40 | ||
| MDWD | MEDIWOUND LTD | $16.11 | 72,400 | -41.61% | 16.28 | 16.69 | 17.26 | 17.71 | 18.09 | 50.56 | 54.67 | 38.64 | 78.56 | 54.63 | -0.35 | -0.33 | -0.01 | 0.76 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 16,700 | 9.15% | 42.60 | 42.11 | 42.37 | 40.84 | 37.96 | 67.10 | 90.93 | 85.80 | 100.00 | 99.69 | 0.35 | 0.04 | 0.31 | 0.19 | ||
| SWKH | SWK HOLDINGS CORP | $17.01 | 6,400 | -47.97% | 16.75 | 16.81 | 16.96 | 17.02 | 16.04 | 33.41 | 44.67 | 62.64 | 35.63 | 55.00 | -0.08 | -0.04 | -0.04 | 0.24 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 386,000 | 11.88% | 4.57 | 4.58 | 5.06 | 5.11 | 5.66 | 46.71 | 69.96 | 61.19 | 92.21 | 83.47 | -0.14 | -0.17 | 0.03 | 1.50 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 33,500 | -31.63% | 8.20 | 8.30 | 8.62 | 8.70 | 9.07 | 42.05 | 38.01 | 34.70 | 88.21 | 81.16 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $7.73 | 43,000 | -55.67% | 7.81 | 8.36 | 8.55 | 7.89 | 7.33 | 34.68 | 21.65 | 18.50 | 23.20 | 16.82 | -0.32 | -0.22 | -0.10 | 0.42 | ||
| SGHT | SIGHT SCIENCES INC | $3.77 | 537,000 | 0.94% | 3.75 | 3.76 | 4.89 | 6.29 | 5.11 | 35.42 | 34.29 | 41.47 | 61.00 | 67.06 | -0.36 | -0.42 | 0.06 | 1.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 595,000 | -29.83% | 1.18 | 1.28 | 1.29 | 1.20 | 1.16 | 32.61 | 16.67 | 15.99 | 17.79 | 15.61 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.79 | 234,000 | -25.71% | 9.04 | 9.07 | 10.61 | 10.12 | 8.95 | 49.46 | 61.52 | 39.97 | 81.48 | 54.55 | -0.38 | -0.47 | 0.09 | 1.59 | ||
| ARQQ | ARQIT QUANTUM INC | $13.25 | 248,000 | 54.04% | 13.24 | 13.82 | 16.63 | 21.73 | 29.74 | 45.60 | 65.07 | 42.86 | 100.00 | 68.84 | -1.05 | -1.27 | 0.21 | 1.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 758,000 | 48.92% | 4.79 | 5.00 | 5.44 | 5.91 | 6.14 | 49.69 | 56.41 | 42.49 | 96.19 | 77.97 | -0.18 | -0.22 | 0.04 | 0.75 | ||
| RDCM | RADCOM LTD | $12.16 | 61,400 | 20.39% | 11.74 | 11.37 | 11.74 | 12.38 | 13.00 | 62.76 | 73.16 | 66.74 | 94.80 | 92.61 | 0.19 | -0.02 | 0.21 | 0.43 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.88 | 9.69 | 9.92 | 9.97 | 37.54 | 38.03 | 33.53 | 94.90 | 88.45 | -0.41 | -0.41 | 0.00 | 0.75 | ||
| CGEN | COMPUGEN LTD | $2.13 | 267,000 | 40.53% | 2.10 | 2.15 | 1.97 | 1.81 | 1.70 | 62.38 | 59.62 | 37.07 | 74.29 | 45.21 | 0.05 | 0.05 | -0.00 | 1.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 619,000 | -4.48% | 4.19 | 4.21 | 5.51 | 6.04 | 6.51 | 37.52 | 53.01 | 40.12 | 98.34 | 91.41 | -0.36 | -0.45 | 0.08 | 0.65 | ||
| HITI | HIGH TIDE INC | $2.29 | 324,000 | -30.32% | 2.27 | 2.36 | 2.40 | 2.55 | 2.75 | 44.77 | 21.15 | 17.09 | 52.67 | 38.54 | -0.05 | -0.05 | -0.01 | 1.08 | ||
| NVA | NOVA MINERALS LTD | $5.87 | 438,000 | 28.45% | 5.63 | 6.02 | 7.25 | 7.80 | 5.72 | 46.21 | 56.36 | 43.38 | 96.76 | 83.13 | -0.39 | -0.48 | 0.08 | 0.80 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 131,000 | 16.96% | 4.32 | 4.36 | 4.75 | 5.08 | 4.47 | 42.42 | 50.25 | 42.96 | 83.30 | 70.61 | -0.13 | -0.15 | 0.02 | 0.96 | ||
| CNCK | COINCHECK GROUP NV | $1.48 | 89,000 | 67.92% | 1.72 | 2.04 | 2.33 | 2.87 | 3.87 | 27.54 | 1.04 | 1.43 | 0.00 | 0.13 | -0.26 | -0.20 | -0.07 | 0.54 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.83 | 1,345,000 | -8.94% | 2.89 | 2.61 | 2.35 | 2.75 | 4.88 | 62.25 | 62.51 | 59.22 | 48.55 | 47.97 | 0.22 | 0.19 | 0.03 | 2.07 | ||
| BLZE | BACKBLAZE INC | $3.45 | 503,000 | -7.37% | 3.54 | 3.63 | 3.99 | 4.42 | 6.10 | 46.49 | 55.28 | 34.16 | 94.33 | 61.00 | -0.14 | -0.16 | 0.02 | 1.63 | ||
| DIBS | 1STDIBSCOM INC | $5.50 | 292,000 | 107.09% | 5.44 | 5.46 | 5.47 | 5.55 | 4.18 | 48.22 | 58.52 | 50.69 | 66.68 | 54.99 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| TBCH | TURTLE BEACH CORP | $10.14 | 659,000 | 88.83% | 10.85 | 11.78 | 12.06 | 13.02 | 14.02 | 27.62 | 8.89 | 7.72 | 3.19 | 1.58 | -0.62 | -0.42 | -0.20 | 1.64 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.69 | 186,000 | -26.77% | 11.10 | 12.02 | 13.58 | 13.46 | 12.38 | 41.66 | 35.33 | 26.85 | 67.47 | 38.21 | -0.77 | -0.75 | -0.02 | 0.75 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.55 | 55,000 | 301.46% | 7.47 | 7.13 | 6.97 | 8.39 | 7.33 | 72.41 | 79.31 | 73.81 | 99.53 | 99.84 | 0.43 | 0.07 | 0.37 | 0.35 | ||
| OPBK | OP BANCORP | $13.30 | 25,800 | -33.16% | 13.21 | 13.08 | 13.57 | 13.77 | 13.67 | 56.44 | 87.42 | 84.76 | 97.18 | 95.10 | -0.03 | -0.14 | 0.11 | 0.71 | ||
| CNDT | CONDUENT INC | $1.28 | 1,600,000 | 54.74% | 1.28 | 1.28 | 1.40 | 1.68 | 2.16 | 54.57 | 78.97 | 74.23 | 93.68 | 93.04 | -0.03 | -0.06 | 0.02 | 1.11 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.40 | 35,000 | 2.04% | 21.78 | 20.65 | 19.92 | 19.67 | 19.04 | 60.17 | 83.60 | 85.66 | 72.08 | 79.90 | 0.79 | 0.61 | 0.19 | 0.61 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 22,217,000 | 500.78% | 2.39 | 2.46 | 2.59 | 3.03 | 3.26 | 48.83 | 46.88 | 32.55 | 73.25 | 47.90 | -0.07 | -0.07 | 0.01 | 2.06 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 271,000 | 401.85% | 9.87 | 9.87 | N/A | N/A | N/A | 39.40 | 88.89 | 77.78 | 89.83 | 79.66 | N/A | N/A | N/A | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 50,000 | -68.75% | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.35 | 66.67 | 34.92 | 66.67 | 40.38 | -0.00 | -0.01 | 0.00 | -0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | 26,800 | 31.37% | 63.42 | 63.66 | 63.97 | 60.48 | 59.82 | 47.48 | 29.28 | 31.53 | 48.79 | 50.02 | -0.36 | -0.18 | -0.18 | 0.52 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.69 | 98,000 | -44.32% | 10.66 | 11.29 | 10.13 | 9.21 | 9.55 | 48.32 | 26.58 | 19.81 | 31.91 | 21.46 | -0.01 | 0.19 | -0.20 | 1.02 | ||
| MVIS | MICROVISION INC | $0.64 | 3,014,000 | 25.17% | 0.65 | 0.61 | 0.72 | 0.82 | 1.01 | 46.78 | 55.71 | 47.83 | 75.29 | 67.09 | -0.02 | -0.03 | 0.01 | 2.21 | ||
| VELO | VELO3D INC | $9.39 | 1,550,000 | -57.60% | 10.76 | 12.22 | 12.26 | 11.58 | 8.49 | 50.69 | 25.81 | 14.17 | 29.70 | 14.81 | -0.67 | -0.42 | -0.25 | 1.79 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.13 | 10.14 | 10.13 | 10.11 | N/A | 39.32 | 19.05 | 18.73 | 6.89 | 2.30 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.16 | 487,000 | -29.73% | 2.19 | 2.22 | 2.27 | 2.19 | 2.24 | 47.89 | 50.77 | 33.99 | 63.49 | 41.70 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.65 | 5.59 | 7.31 | 7.18 | 7.35 | 43.78 | 63.80 | 54.95 | 86.75 | 76.82 | -0.46 | -0.58 | 0.11 | 1.19 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 457,000 | 2.70% | 3.84 | 3.95 | 4.01 | 3.89 | 3.11 | 48.56 | 18.93 | 12.97 | 48.52 | 30.32 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.04 | 365,000 | 1.39% | 3.09 | 3.19 | 3.56 | 3.73 | 4.42 | 47.36 | 42.61 | 36.09 | 82.33 | 70.38 | -0.12 | -0.15 | 0.03 | 1.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.49 | 232,000 | -9.02% | 5.42 | 5.11 | 4.41 | 4.16 | 4.90 | 56.83 | 50.73 | 63.28 | 13.78 | 35.19 | 0.32 | 0.33 | -0.02 | 0.59 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.50 | 120,000 | -2.44% | 14.44 | 14.40 | 12.28 | 10.95 | 10.30 | 63.93 | 74.16 | 59.48 | 39.58 | 25.42 | 0.60 | 0.70 | -0.10 | 0.80 | ||
| GORO | GOLD RESOURCE CORP | $1.20 | 1,202,000 | -36.00% | 1.14 | 1.22 | 1.42 | 1.14 | 0.90 | 49.15 | 64.02 | 53.15 | 97.17 | 87.21 | -0.06 | -0.08 | 0.02 | 0.55 | ||
| EXOD | EXODUS MOVEMENT INC | $6.50 | 78,000 | -24.27% | 6.88 | 8.28 | 10.18 | 13.14 | 20.96 | 30.24 | 12.88 | 10.43 | 32.21 | 21.98 | -1.24 | -1.15 | -0.10 | 1.95 | ||
| ELMD | ELECTROMED INC | $23.41 | 127,000 | 17.59% | 24.08 | 23.90 | 25.39 | 26.51 | 24.32 | 41.10 | 22.22 | 39.06 | 27.09 | 46.36 | -0.34 | -0.39 | 0.05 | 0.46 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 150 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 39,000 | -3.47% | 17.25 | 15.00 | 12.87 | 12.87 | 13.39 | 86.41 | 98.04 | 97.42 | 90.68 | 86.39 | 1.85 | 1.40 | 0.45 | 0.43 | ||
| BRCC | BRC INC | $0.78 | 573,000 | -24.80% | 0.78 | 0.84 | 0.79 | 0.99 | 1.25 | 48.63 | 26.88 | 21.66 | 30.21 | 19.37 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | 151,000 | 71.59% | 7.37 | 7.36 | 7.28 | 7.00 | 6.52 | 48.02 | 35.40 | 43.93 | 19.23 | 31.83 | -0.00 | 0.03 | -0.03 | 0.98 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.13 | 191,000 | -33.22% | 6.73 | 6.96 | 7.91 | 8.33 | 8.51 | 44.20 | 58.85 | 54.77 | 91.27 | 94.13 | -0.31 | -0.40 | 0.09 | 1.35 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.50 | 122,000 | 6.09% | 11.89 | 13.11 | 11.20 | 11.18 | 12.57 | 50.02 | 18.60 | 12.90 | 16.87 | 8.57 | 0.00 | 0.24 | -0.24 | 0.92 | ||
| HERE | HERE GROUP LTD | $3.54 | 236,000 | 36.42% | 3.22 | 3.63 | 4.15 | 4.66 | 6.65 | 41.89 | 48.28 | 37.52 | 94.00 | 77.10 | -0.28 | -0.31 | 0.03 | 0.94 | ||
| CXDO | CREXENDO INC | $6.17 | 112,000 | -22.22% | 6.26 | 6.46 | 6.46 | 6.61 | 6.39 | 45.78 | 32.27 | 24.39 | 38.55 | 25.23 | -0.08 | -0.05 | -0.03 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.