Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.19 | 13,600 | -0.73% | 30.13 | 30.31 | 29.34 | 27.56 | 26.51 | 51.40 | 35.37 | 28.13 | 24.44 | 14.11 | 0.07 | 0.23 | -0.17 | 0.28 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.56 | 1,638,000 | -10.49% | 2.96 | 3.18 | 4.15 | 3.97 | 2.93 | 34.94 | 7.16 | 12.59 | 43.64 | 53.34 | -0.40 | -0.38 | -0.02 | 1.06 | ||
| CXDO | CREXENDO INC | $6.84 | 478,000 | 135.47% | 6.49 | 6.31 | 6.45 | 6.17 | 5.86 | 58.53 | 73.58 | 80.37 | 72.50 | 84.72 | 0.08 | 0.01 | 0.07 | 1.09 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.09 | 179,000 | -3.24% | 3.03 | 2.95 | 3.20 | 3.03 | 2.26 | 50.90 | 45.69 | 46.84 | 66.63 | 67.29 | -0.05 | -0.08 | 0.03 | 1.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 400 | 60.00% | 10.24 | 10.21 | 10.17 | 10.16 | N/A | 59.87 | 66.67 | 36.41 | 30.72 | 34.20 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.64 | 2,804,000 | -8.01% | 3.88 | 4.04 | 3.69 | 3.49 | 3.52 | 44.06 | 7.98 | 11.34 | 8.35 | 7.11 | -0.03 | 0.06 | -0.09 | 2.00 | ||
| RDCM | RADCOM LTD | $13.12 | 26,300 | -41.56% | 13.73 | 13.81 | 13.95 | 13.61 | 13.02 | 39.85 | 22.20 | 29.85 | 7.49 | 19.51 | -0.16 | -0.08 | -0.08 | 0.42 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.78 | 170,000 | -29.46% | 3.75 | 3.61 | 3.85 | 4.43 | 4.74 | 51.58 | 73.64 | 78.90 | 76.28 | 82.77 | -0.01 | -0.06 | 0.04 | 1.33 | ||
| NNOX | NANO-X IMAGING LTD | $3.26 | 869,000 | -16.20% | 3.70 | 3.90 | 3.90 | 4.38 | 5.08 | 31.45 | 2.67 | 3.45 | 0.59 | 0.20 | -0.17 | -0.08 | -0.09 | 1.84 | ||
| FXNC | FIRST NATIONAL CORP | $23.15 | 13,800 | 6.98% | 22.62 | 22.39 | 22.87 | 21.93 | 21.95 | 59.99 | 67.84 | 58.24 | 74.49 | 66.17 | 0.00 | -0.07 | 0.07 | 0.36 | ||
| LPRO | OPEN LENDING CORP | $1.76 | 554,000 | 25.06% | 1.82 | 1.88 | 2.06 | 2.15 | 2.64 | 40.31 | 15.05 | 23.25 | 32.16 | 49.66 | -0.08 | -0.08 | -0.00 | 1.66 | ||
| NXXT | NEXTNRG INC | $1.67 | 1,129,000 | -3.83% | 1.87 | 2.03 | 1.95 | 1.95 | 2.51 | 41.45 | 9.88 | 16.18 | 7.88 | 16.42 | -0.06 | -0.02 | -0.04 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.25 | 27,200 | 36.00% | 45.89 | 45.37 | 46.39 | 42.87 | 39.83 | 55.40 | 62.73 | 56.26 | 71.79 | 62.60 | 0.00 | -0.08 | 0.08 | 0.21 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.66 | 341,000 | 52.23% | 9.97 | 9.23 | 8.07 | 7.61 | 7.08 | 67.33 | 89.47 | 86.13 | 83.49 | 82.43 | 0.69 | 0.58 | 0.11 | 0.83 | ||
| FCCO | FIRST COMMUNITY CORP | $26.91 | 21,400 | -10.83% | 27.04 | 27.21 | 27.68 | 26.33 | 25.04 | 45.81 | 23.78 | 24.79 | 19.16 | 17.51 | -0.22 | -0.16 | -0.06 | 0.50 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 245,000 | 202.47% | 10.67 | 10.49 | 10.31 | 10.23 | 10.09 | 52.29 | 23.88 | 32.50 | 2.09 | 0.70 | 0.08 | 0.10 | -0.02 | 0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.54 | 335,000 | -45.44% | 1.63 | 1.75 | 1.76 | 1.60 | 1.42 | 34.77 | 5.38 | 5.31 | 2.43 | 3.72 | -0.07 | -0.04 | -0.03 | 1.55 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.17 | 500 | N/A | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 69.90 | 77.78 | 75.93 | 56.99 | 50.86 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 42,200 | -29.67% | 6.89 | 6.90 | 7.37 | 7.48 | 8.22 | 41.37 | 26.55 | 29.58 | 53.15 | 56.18 | -0.16 | -0.17 | 0.01 | 1.50 | ||
| OABI | OMNIAB INC | $1.43 | 885,000 | 141.80% | 1.53 | 1.60 | 1.61 | 1.76 | 2.09 | 36.44 | 14.95 | 15.61 | 11.04 | 19.75 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | 161,000 | 40.00% | 1.88 | 1.96 | 1.90 | 1.86 | 1.51 | 44.59 | 14.40 | 18.63 | 17.68 | 17.40 | -0.03 | -0.02 | -0.02 | 0.67 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | 318,000 | 386.24% | 5.41 | 4.57 | 3.59 | 2.95 | 2.35 | 63.28 | 14.03 | 13.34 | 6.50 | 2.20 | 0.54 | 0.56 | -0.02 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.19 | 1,500 | -16.67% | 30.21 | 30.80 | 31.21 | 28.87 | 26.72 | 53.93 | 56.35 | 44.90 | 62.82 | 40.38 | -0.32 | -0.27 | -0.05 | 0.39 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.19 | 2,122,000 | -58.80% | 2.38 | 2.51 | 2.21 | 1.98 | 1.52 | 42.99 | 7.36 | 11.06 | 7.77 | 10.94 | 0.00 | 0.07 | -0.07 | 1.83 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.67 | 481,000 | 1,165.79% | 5.58 | 5.72 | 5.67 | 5.44 | 4.54 | 49.79 | 52.31 | 46.58 | 60.72 | 57.27 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 7,700 | 2,100.00% | 2.03 | 2.00 | 2.09 | 2.15 | 2.27 | 46.58 | 60.61 | 59.76 | 69.94 | 66.61 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.81 | 10.80 | 10.74 | 10.65 | 10.48 | 60.51 | 60.00 | 73.33 | 0.00 | 33.33 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $1.11 | 1,544,000 | -72.82% | 1.17 | 1.23 | 1.27 | 1.55 | 1.79 | 34.62 | 23.43 | 19.07 | 14.36 | 16.64 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 361,000 | -17.58% | 10.14 | 9.77 | 10.07 | 8.51 | 7.36 | 50.97 | 58.38 | 62.79 | 55.90 | 65.23 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| BGL | BLUE GOLD LTD | $6.18 | 168,000 | 48.67% | 6.73 | 8.13 | 9.00 | 15.84 | 12.85 | 33.25 | 6.84 | 6.45 | 14.55 | 8.98 | -1.04 | -0.87 | -0.17 | 0.20 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.75 | 46,000 | -44.58% | 6.52 | 6.05 | 6.14 | 6.23 | 5.37 | 82.38 | 89.51 | 83.70 | 100.00 | 99.01 | 0.39 | 0.11 | 0.28 | 0.15 | ||
| PERF | PERFECT CORP | $1.99 | 135,000 | -33.82% | 1.97 | 1.96 | 1.97 | 2.06 | 1.99 | 51.36 | 37.33 | 36.53 | 48.76 | 44.82 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | 115,000 | -13.53% | 7.11 | 6.67 | 6.93 | 7.12 | 8.02 | 57.23 | 69.89 | 72.89 | 78.15 | 86.78 | 0.16 | 0.06 | 0.10 | 1.58 | ||
| OPBK | OP BANCORP | $13.50 | 53,700 | 81.42% | 13.47 | 13.44 | 13.91 | 13.57 | 13.15 | 48.23 | 49.81 | 47.25 | 53.68 | 47.24 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| QTRX | QUANTERIX CORP | $5.17 | 322,000 | -29.23% | 5.39 | 5.63 | 5.31 | 5.51 | 6.06 | 42.07 | 23.38 | 24.22 | 26.12 | 26.35 | -0.08 | 0.01 | -0.09 | 1.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 3,000 | 3.45% | 2.69 | 2.58 | 3.19 | 5.62 | 8.04 | 37.72 | 45.92 | 60.95 | 55.35 | 67.63 | -0.14 | -0.20 | 0.06 | -0.08 | ||
| INV | INNVENTURE INC | $3.57 | 1,165,000 | -10.32% | 2.99 | 3.16 | 4.65 | 4.74 | 5.92 | 48.96 | 71.44 | 54.88 | 100.00 | 93.50 | -0.43 | -0.56 | 0.13 | 0.16 | ||
| SMID | SMITH MIDLAND CORP | $37.70 | 13,000 | 9.24% | 37.99 | 37.44 | 38.38 | 37.41 | 35.18 | 50.35 | 19.90 | 23.31 | 17.04 | 12.65 | -0.08 | -0.02 | -0.06 | 1.00 | ||
| INGN | INOGEN INC | $7.39 | 486,000 | 265.41% | 8.34 | 8.39 | 8.38 | 7.66 | 7.80 | 30.80 | 10.95 | 17.93 | 2.06 | 4.22 | -0.10 | 0.02 | -0.12 | 1.22 | ||
| JAKK | JAKKS PACIFIC INC | $17.73 | 187,000 | 44.96% | 18.03 | 18.48 | 18.29 | 18.64 | 21.41 | 45.00 | 36.32 | 30.34 | 14.32 | 5.54 | -0.33 | -0.09 | -0.24 | 1.43 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.67 | 103,000 | 10.75% | 8.33 | 8.89 | 9.54 | 10.61 | 12.37 | 30.84 | 8.61 | 11.91 | 1.42 | 2.94 | -0.55 | -0.43 | -0.11 | 1.53 | ||
| REI | RING ENERGY INC | $0.96 | 1,729,000 | -8.18% | 0.98 | 0.98 | 1.03 | 0.92 | 0.99 | 46.05 | 24.76 | 24.56 | 37.71 | 35.32 | -0.02 | -0.02 | -0.00 | 1.30 | ||
| VOXR | VOX ROYALTY CORP | $3.91 | 298,000 | -51.39% | 4.12 | 4.27 | 4.00 | 3.65 | 3.28 | 42.48 | 11.26 | 25.13 | 3.71 | 12.44 | -0.01 | 0.05 | -0.06 | 0.47 | ||
| SWKH | SWK HOLDINGS CORP | $16.33 | 40,800 | 423.08% | 16.18 | 16.23 | 15.28 | 15.05 | 15.49 | 63.48 | 27.58 | 22.11 | 21.27 | 15.88 | 0.28 | 0.33 | -0.05 | 0.28 | ||
| DBI | DESIGNER BRANDS INC | $4.00 | 1,231,000 | 195.20% | 3.70 | 3.58 | 3.82 | 3.37 | 3.58 | 60.84 | 60.31 | 54.55 | 80.24 | 76.90 | 0.03 | -0.01 | 0.04 | 1.60 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.91 | 4,462,000 | 169.28% | 2.18 | 2.42 | 2.21 | 1.89 | 1.59 | 36.51 | 3.87 | 7.12 | 0.00 | 2.74 | -0.09 | -0.01 | -0.08 | 1.26 | ||
| MDWD | MEDIWOUND LTD | $18.15 | 40,800 | -20.00% | 18.29 | 18.52 | 17.82 | 18.50 | 18.41 | 48.75 | 19.96 | 20.55 | 9.94 | 12.20 | 0.05 | 0.15 | -0.10 | 0.76 | ||
| LOVE | LOVESAC CO | $13.49 | 741,000 | 0.41% | 14.30 | 14.50 | 16.56 | 17.59 | 18.79 | 30.37 | 12.58 | 13.83 | 11.68 | 17.63 | -0.75 | -0.74 | -0.01 | 1.85 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.61 | 21,500 | -16.02% | 14.41 | 14.68 | 14.59 | 15.54 | 16.80 | 50.67 | 20.85 | 12.74 | 33.07 | 16.06 | -0.11 | -0.04 | -0.07 | 0.74 | ||
| DMRC | DIGIMARC CORP | $9.04 | 153,000 | -28.50% | 9.60 | 9.28 | 9.37 | 10.63 | 14.63 | 45.28 | 60.12 | 66.27 | 57.90 | 71.42 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 8,500 | -92.06% | 10.05 | 10.03 | 10.01 | N/A | N/A | 65.66 | 74.44 | 63.70 | 61.22 | 44.90 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 1,223,000 | 23.79% | 5.40 | 5.38 | 6.01 | 6.25 | 6.05 | 40.31 | 26.02 | 28.89 | 48.54 | 50.11 | -0.19 | -0.20 | 0.01 | 1.49 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | 141,000 | -3.42% | 6.13 | 6.28 | 7.02 | 7.25 | 6.35 | 40.94 | 12.00 | 12.76 | 30.18 | 26.51 | -0.28 | -0.28 | 0.00 | 1.30 | ||
| GNFT | GENFIT SA | $3.89 | 12,000 | -16.67% | 4.11 | 4.17 | 4.07 | 4.00 | 3.92 | 42.50 | 38.13 | 38.55 | 21.88 | 18.97 | -0.02 | 0.02 | -0.04 | 0.22 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 129,000 | -21.34% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 47.91 | 39.81 | 52.46 | 36.27 | 58.88 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| POWW | OUTDOOR HOLDING CO | $1.66 | 318,000 | 13.98% | 1.59 | 1.56 | 1.50 | 1.39 | 1.50 | 62.06 | 70.70 | 63.01 | 57.90 | 47.07 | 0.04 | 0.03 | 0.00 | 1.27 | ||
| CDXS | CODEXIS INC | $2.15 | 627,000 | -33.72% | 2.42 | 2.53 | 2.51 | 2.64 | 2.80 | 32.42 | 6.03 | 7.64 | 0.00 | 0.67 | -0.09 | -0.03 | -0.05 | 2.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | 12,600 | 72.60% | 36.52 | 36.55 | 37.21 | 35.09 | N/A | 42.49 | 10.86 | 15.72 | 17.86 | 25.84 | -0.31 | -0.18 | -0.12 | 0.07 | ||
| TRUE | TRUECAR INC | $2.20 | 319,000 | -41.14% | 2.28 | 2.16 | 2.11 | 2.00 | 2.01 | 52.50 | 39.75 | 51.29 | 1.42 | 22.33 | 0.06 | 0.08 | -0.01 | 1.44 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 28,300 | -66.11% | 1.95 | 2.01 | 2.34 | 2.36 | 3.35 | 37.89 | 11.23 | 12.68 | 62.85 | 66.91 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.24 | 65,000 | -39.25% | 8.45 | 9.02 | 9.98 | 10.60 | 11.34 | 21.30 | 7.32 | 6.24 | 55.97 | 32.76 | -0.53 | -0.50 | -0.03 | 0.39 | ||
| SRI | STONERIDGE INC | $6.88 | 94,500 | -32.50% | 7.02 | 6.92 | 7.55 | 7.52 | 6.15 | 44.29 | 37.25 | 36.15 | 47.59 | 45.15 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| NVX | NOVONIX LTD | $1.21 | 1,262,000 | -68.64% | 1.59 | 1.96 | 1.61 | 1.43 | 1.33 | 35.38 | 0.81 | 0.73 | 0.00 | 0.00 | -0.11 | 0.01 | -0.12 | 1.46 | ||
| VGZ | VISTA GOLD CORP | $1.53 | 1,469,000 | 0.14% | 1.66 | 1.85 | 1.85 | 1.44 | 1.13 | 30.51 | 6.22 | 6.35 | 0.00 | 0.34 | -0.10 | -0.05 | -0.05 | 0.61 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 416,000 | -61.55% | 1.46 | 1.25 | 0.95 | 0.85 | 0.96 | 59.21 | 76.09 | 76.63 | 28.03 | 30.11 | 0.19 | 0.16 | 0.02 | 1.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.73 | 564,000 | 83.71% | 5.39 | 5.06 | 4.61 | 3.88 | 3.27 | 66.45 | 86.62 | 82.32 | 88.19 | 84.03 | 0.29 | 0.25 | 0.04 | 0.63 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.66 | 65,600 | 80.72% | 6.25 | 5.57 | 4.07 | 3.46 | 3.18 | 76.24 | 81.82 | 77.27 | 17.59 | 10.30 | 0.70 | 0.72 | -0.02 | 1.04 | ||
| ATLO | AMES NATIONAL CORP | $21.36 | 11,900 | -61.61% | 20.97 | 20.53 | 20.37 | 19.38 | 18.56 | 62.88 | 78.82 | 72.92 | 69.37 | 64.78 | 0.26 | 0.21 | 0.05 | 0.40 | ||
| EARN | ELLINGTON CREDIT CO | $5.07 | 608,000 | 21.60% | 5.21 | 5.18 | 5.43 | 5.61 | 5.73 | 38.59 | 18.42 | 21.67 | 23.92 | 27.80 | -0.08 | -0.08 | -0.00 | 0.71 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 522,000 | 36.29% | 2.35 | 2.33 | 2.10 | 1.80 | 2.05 | 54.86 | 84.27 | 80.96 | 76.38 | 67.08 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 17,400 | 39.20% | 8.13 | 7.97 | 7.96 | 8.50 | 9.05 | 58.21 | 82.07 | 82.87 | 87.59 | 92.21 | 0.11 | 0.04 | 0.07 | 1.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 6,800 | -37.61% | 28.68 | 28.81 | 29.68 | 29.06 | 28.00 | 54.44 | 76.53 | 64.00 | 94.20 | 81.32 | -0.15 | -0.26 | 0.11 | 0.48 | ||
| ARBE | ARBE ROBOTICS LTD | $1.75 | 1,236,000 | -47.36% | 1.89 | 2.08 | 1.80 | 1.64 | 1.66 | 43.33 | 7.10 | 8.06 | 8.07 | 5.84 | -0.04 | 0.03 | -0.07 | 0.89 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 444,000 | -11.20% | 2.76 | 2.89 | 3.10 | 3.07 | 3.16 | 26.64 | 4.55 | 6.62 | 1.57 | 7.04 | -0.14 | -0.10 | -0.03 | 1.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.14 | 34,700 | -2.25% | 35.19 | 37.68 | 43.32 | 40.28 | 39.58 | 33.95 | 6.86 | 4.73 | 31.07 | 16.75 | -2.49 | -2.43 | -0.06 | 0.88 | ||
| STIM | NEURONETICS INC | $2.74 | 2,505,000 | -63.67% | 2.89 | 2.87 | 2.96 | 3.37 | 3.71 | 44.50 | 42.13 | 29.61 | 35.81 | 24.29 | -0.04 | -0.04 | -0.01 | 1.36 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.91 | 1,685,000 | -46.91% | 11.73 | 13.40 | 15.06 | 17.72 | 12.74 | 28.49 | 2.14 | 2.27 | 2.99 | 3.21 | -1.69 | -1.15 | -0.54 | 0.37 | ||
| BTM | BITCOIN DEPOT INC | $2.75 | 1,816,000 | 68.30% | 2.72 | 2.79 | 3.34 | 4.21 | 3.10 | 43.18 | 21.88 | 19.89 | 48.37 | 52.24 | -0.23 | -0.24 | 0.02 | 0.45 | ||
| NYXH | NYXOAH SA | $4.99 | 37,600 | 40.30% | 5.20 | 5.62 | 5.44 | 6.42 | 7.42 | 38.31 | 8.87 | 11.24 | 14.94 | 16.92 | -0.16 | -0.09 | -0.08 | 0.40 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.92 | 81,400 | -6.44% | 6.43 | 6.12 | 6.38 | 6.02 | 5.74 | 63.13 | 81.12 | 82.97 | 93.43 | 95.50 | 0.13 | 0.00 | 0.13 | 1.05 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.27 | 4,991,000 | -30.05% | 1.38 | 1.40 | 1.59 | 1.87 | 1.57 | 39.30 | 9.05 | 10.79 | 8.63 | 16.08 | -0.08 | -0.08 | -0.00 | 1.81 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | 75,000 | 200.00% | 4.02 | 4.08 | 4.04 | 3.84 | 3.51 | 50.22 | 24.31 | 19.58 | 19.60 | 11.56 | -0.03 | 0.00 | -0.03 | 0.97 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | 7,800 | -49.35% | 58.51 | 59.61 | 61.42 | 59.12 | 57.93 | 39.07 | 42.06 | 39.09 | 61.94 | 54.76 | -1.03 | -0.85 | -0.17 | 0.56 | ||
| BZUN | BAOZUN INC | $3.22 | 67,000 | -42.24% | 3.41 | 3.45 | 3.78 | 3.27 | 3.14 | 37.79 | 10.30 | 13.33 | 28.25 | 31.62 | -0.13 | -0.11 | -0.02 | 1.39 | ||
| SKIN | BEAUTY HEALTH CO | $1.47 | 471,000 | -52.90% | 1.41 | 1.43 | 1.83 | 1.86 | 1.64 | 44.06 | 44.83 | 40.71 | 82.15 | 81.17 | -0.11 | -0.14 | 0.03 | 1.82 | ||
| SSP | EW SCRIPPS CO | $2.11 | 715,000 | 8.66% | 2.33 | 2.30 | 2.59 | 2.87 | 2.55 | 35.05 | 26.93 | 43.51 | 48.03 | 64.73 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.57 | 1,046,000 | 34.10% | 4.55 | 4.53 | 4.54 | 4.07 | 3.91 | 50.01 | 60.44 | 58.52 | 77.06 | 74.43 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| SATL | SATELLOGIC INC | $1.75 | 3,820,000 | 11.53% | 1.93 | 2.54 | 3.17 | 3.34 | 3.49 | 30.45 | 3.67 | 3.91 | 11.23 | 8.22 | -0.46 | -0.41 | -0.05 | 1.03 | ||
| FTLF | FITLIFE BRANDS INC | $19.60 | 10,600 | -60.00% | 19.39 | 19.29 | 19.15 | 16.66 | 15.46 | 53.72 | 83.57 | 73.79 | 85.31 | 75.77 | 0.12 | 0.10 | 0.02 | 0.63 | ||
| CRGO | FREIGHTOS LTD | $3.65 | 65,600 | -35.05% | 3.50 | 3.50 | 3.38 | 3.06 | 2.86 | 56.98 | 71.67 | 71.11 | 72.77 | 75.60 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| IVVD | INVIVYD INC | $1.52 | 3,259,000 | -14.98% | 1.85 | 1.84 | 1.45 | 1.09 | 0.97 | 45.06 | 6.35 | 12.57 | 4.78 | 1.59 | 0.06 | 0.15 | -0.09 | 1.33 | ||
| LTRX | LANTRONIX INC | $4.65 | 343,000 | 42.92% | 4.92 | 4.95 | 4.80 | 3.92 | 3.27 | 45.25 | 37.86 | 46.06 | 19.40 | 36.06 | 0.02 | 0.07 | -0.05 | 1.37 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 1,144,000 | -28.23% | 1.65 | 1.69 | 1.54 | 1.23 | 1.10 | 45.40 | 28.73 | 28.22 | 2.22 | 10.53 | 0.01 | 0.04 | -0.03 | 1.55 | ||
| NRDY | NERDY INC | $0.97 | 368,000 | 166.67% | 1.04 | 1.09 | 1.22 | 1.37 | 1.50 | 26.94 | 8.24 | 8.60 | 6.29 | 4.62 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.81 | 101,000 | -50.25% | 11.01 | 10.59 | 10.34 | 10.19 | 10.09 | 52.37 | 47.50 | 51.96 | 38.41 | 49.41 | 0.21 | 0.19 | 0.02 | 0.93 | ||
| CRMT | AMERICAS CARMART INC | $21.71 | 216,000 | -0.46% | 23.15 | 24.65 | 30.49 | 40.84 | 44.38 | 28.84 | 8.82 | 7.68 | 7.28 | 6.19 | -2.50 | -2.50 | 0.00 | 1.25 | ||
| SKYX | SKYX PLATFORMS CORP | $1.61 | 549,000 | -19.62% | 1.65 | 1.50 | 1.32 | 1.21 | 1.29 | 55.94 | 54.59 | 63.36 | 9.14 | 21.59 | 0.11 | 0.11 | -0.00 | 1.17 | ||
| AEYE | AUDIOEYE INC | $14.43 | 182,000 | 40.00% | 14.52 | 14.16 | 13.75 | 12.84 | 13.11 | 53.04 | 51.66 | 65.86 | 61.07 | 78.90 | 0.28 | 0.25 | 0.03 | 1.55 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.70 | 50,600 | 17.67% | 10.96 | 11.30 | 12.79 | 14.03 | N/A | 33.01 | 29.42 | 24.45 | 65.52 | 52.50 | -0.70 | -0.71 | 0.01 | 1.16 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.42 | 33,788,000 | -26.89% | 47.06 | 50.02 | 50.92 | 46.66 | N/A | 38.78 | 5.59 | 6.80 | 6.81 | 8.58 | -2.75 | -1.41 | -1.33 | 12.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.