Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRAB | IRIS ACQUISITION CORP II | $9.82 | 150 | N/A | 9.83 | 9.84 | N/A | N/A | N/A | 35.17 | 10.00 | 8.33 | 81.39 | 63.39 | N/A | N/A | N/A | -0.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 12,370,000 | 41.87% | 2.87 | 3.42 | 4.18 | 4.74 | 5.11 | 22.08 | 7.39 | 5.11 | 9.13 | 3.04 | -0.58 | -0.44 | -0.14 | 1.29 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 33,300 | 1,565.00% | 10.27 | 10.25 | N/A | N/A | N/A | 35.50 | 60.37 | 78.07 | 61.84 | 78.74 | 0.00 | 0.01 | -0.01 | -0.07 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 6,715,000 | 29.71% | 1.35 | 1.23 | 1.33 | 1.84 | 2.76 | 69.60 | 71.72 | 72.77 | 86.70 | 91.84 | 0.09 | -0.01 | 0.10 | 0.37 | ||
| SND | SMART SAND INC | $5.12 | 420,000 | -35.98% | 4.80 | 4.35 | 4.64 | 4.02 | 3.03 | 62.17 | 79.06 | 87.01 | 85.59 | 93.23 | 0.18 | 0.04 | 0.14 | 0.97 | ||
| ZH | ZHIHU INC | $2.84 | 587,000 | -20.03% | 2.84 | 2.98 | 3.32 | 3.49 | 4.03 | 41.31 | 22.71 | 14.24 | 58.10 | 44.75 | -0.16 | -0.15 | -0.01 | 1.41 | ||
| SVCO | SILVACO GROUP INC | $7.08 | 238,000 | -27.22% | 6.84 | 5.34 | 4.51 | 4.45 | 4.78 | 74.68 | 90.19 | 91.43 | 75.93 | 80.28 | 0.91 | 0.73 | 0.18 | 1.49 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.60 | 16.09 | 16.83 | 16.54 | 15.87 | 39.10 | 38.90 | 36.40 | 79.72 | 77.73 | -0.37 | -0.37 | -0.00 | 0.56 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 649,000 | -27.65% | 1.70 | 1.83 | 1.77 | 1.71 | 1.70 | 43.19 | 15.65 | 14.51 | 23.56 | 17.50 | -0.06 | -0.02 | -0.03 | 0.93 | ||
| ENLV | ENLIVEX LTD | $0.93 | 333,000 | -10.72% | 1.06 | 1.09 | 1.10 | 1.01 | 1.09 | 39.25 | 9.95 | 18.72 | 11.86 | 29.60 | -0.03 | -0.00 | -0.02 | 0.84 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.22 | 68,000 | 26.87% | 76.00 | 80.11 | 75.47 | 59.25 | 40.44 | 50.82 | 40.30 | 42.77 | 42.87 | 38.26 | -0.62 | 0.46 | -1.08 | 0.54 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.45 | 254,000 | 19.25% | 1.36 | 1.32 | 1.28 | 1.70 | 3.75 | 60.32 | 63.59 | 68.14 | 74.72 | 79.14 | 0.05 | 0.03 | 0.03 | -0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 19,500 | -16.31% | 14.69 | 14.89 | 14.82 | 13.99 | 14.38 | 52.22 | 59.37 | 56.23 | 77.44 | 71.32 | -0.06 | -0.04 | -0.01 | 0.75 | ||
| CMRC | COMMERCECOM INC | $2.67 | 516,000 | -3.73% | 2.62 | 2.75 | 2.90 | 3.66 | 4.23 | 44.17 | 23.02 | 17.00 | 53.03 | 29.77 | -0.11 | -0.12 | 0.00 | 1.83 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.72 | 915,000 | 38.43% | 6.89 | 7.00 | 7.35 | 7.18 | 11.54 | 58.76 | 54.20 | 44.82 | 81.87 | 80.80 | -0.10 | -0.17 | 0.07 | 1.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | 115,000 | 37.72% | 13.58 | 13.64 | 12.51 | 10.69 | 10.44 | 47.40 | 41.88 | 53.61 | 28.18 | 44.52 | 0.16 | 0.30 | -0.14 | 1.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.16 | 10.16 | 10.19 | 10.23 | N/A | 41.13 | 26.67 | 26.67 | 63.66 | 59.26 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 77,000 | -24.51% | 7.48 | 7.62 | 8.37 | 8.56 | 9.34 | 41.87 | 56.87 | 42.88 | 88.98 | 78.30 | -0.29 | -0.33 | 0.04 | 0.60 | ||
| TBRG | TRUBRIDGE INC | $14.64 | 236,000 | 10.80% | 14.82 | 16.38 | 18.53 | 20.10 | 20.52 | 30.73 | 6.66 | 5.23 | 30.19 | 19.06 | -1.34 | -1.23 | -0.11 | 0.69 | ||
| KROS | KEROS THERAPEUTICS INC | $11.04 | 460,000 | 15.87% | 11.00 | 11.27 | 14.71 | 16.84 | 15.80 | 34.24 | 28.34 | 32.12 | 80.11 | 80.37 | -1.08 | -1.27 | 0.19 | 1.12 | ||
| TWIN | TWIN DISC INC | $15.07 | 52,000 | 169.43% | 15.15 | 15.69 | 16.80 | 16.46 | 14.04 | 41.92 | 31.98 | 32.69 | 49.33 | 57.48 | -0.54 | -0.55 | 0.01 | 0.95 | ||
| FINW | FINWISE BANCORP | $15.86 | 10,300 | 3.00% | 15.64 | 15.87 | 16.88 | 17.46 | 17.65 | 45.63 | 48.53 | 34.26 | 93.65 | 77.09 | -0.33 | -0.40 | 0.07 | 0.62 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.84 | N/A | 79.09 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | -0.10 | ||
| EGAN | EGAIN CORP | $7.89 | 262,000 | 12.93% | 8.18 | 8.71 | 9.41 | 10.23 | 9.34 | 31.62 | 10.69 | 7.20 | 23.52 | 15.32 | -0.46 | -0.40 | -0.06 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 543,000 | 710.45% | 5.14 | 5.65 | 6.19 | 6.71 | 9.89 | 20.27 | 8.59 | 7.44 | 1.63 | 5.60 | -0.46 | -0.32 | -0.13 | 1.04 | ||
| LOVE | LOVESAC CO | $14.77 | 389,000 | -17.23% | 12.18 | 11.75 | 12.78 | 13.39 | 15.51 | 70.60 | 89.32 | 80.04 | 97.94 | 96.76 | 0.24 | -0.26 | 0.50 | 1.83 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 2,085,000 | 1,042,400.00% | 10.00 | 10.00 | 9.99 | N/A | N/A | 54.23 | 43.33 | 43.33 | 32.68 | 27.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | 93,000 | -45.29% | 7.52 | 7.34 | N/A | N/A | N/A | 17.43 | 24.58 | 24.83 | 89.85 | 84.60 | N/A | N/A | N/A | 1.46 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.42 | 189,000 | 7.39% | 3.16 | 3.24 | 2.67 | 2.29 | 1.71 | 58.72 | 33.17 | 29.39 | 26.18 | 16.77 | 0.13 | 0.17 | -0.04 | 1.51 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 9,600 | -67.68% | 38.26 | 37.99 | 37.92 | 36.03 | 32.99 | 60.27 | 79.98 | 76.66 | 96.89 | 96.71 | 0.22 | 0.09 | 0.13 | 0.41 | ||
| FLYX | FLYEXCLUSIVE INC | $2.26 | 141,000 | -29.85% | 2.24 | 2.35 | 2.55 | 3.12 | 3.29 | 46.49 | 20.00 | 25.93 | 34.42 | 42.19 | -0.10 | -0.11 | 0.01 | 0.42 | ||
| OZ | BELPOINTE PREP LLC | $53.20 | 10,400 | -61.48% | 52.84 | 52.77 | 51.70 | 56.03 | 60.12 | 53.07 | 20.08 | 23.30 | 10.53 | 10.23 | 0.17 | 0.27 | -0.09 | 0.16 | ||
| AMTX | AEMETIS INC | $3.19 | 2,220,000 | -11.16% | 2.98 | 2.39 | 1.87 | 1.75 | 2.17 | 76.39 | 85.62 | 89.39 | 71.49 | 84.87 | 0.44 | 0.36 | 0.08 | 2.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 76,000 | -37.19% | 10.76 | 10.52 | 11.17 | 12.18 | 13.03 | 55.73 | 74.68 | 78.86 | 75.08 | 80.97 | 0.01 | -0.13 | 0.14 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | 2,803,000 | -4.63% | 0.58 | 0.63 | 0.71 | 0.93 | 1.71 | 42.05 | 19.17 | 21.17 | 48.15 | 49.53 | -0.05 | -0.05 | -0.01 | 4.11 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.15 | 119,000 | -41.95% | 6.64 | 7.22 | 7.75 | 7.76 | 8.20 | 35.96 | 8.54 | 10.26 | 27.97 | 26.84 | -0.54 | -0.38 | -0.17 | 0.66 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 100 | N/A | 10.35 | 10.35 | 10.34 | 10.30 | 10.23 | 55.03 | 60.00 | 60.00 | 72.01 | 72.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 15,200 | -54.22% | 1.61 | 1.72 | 1.62 | 1.80 | 1.99 | 41.51 | 20.71 | 18.81 | 6.13 | 4.78 | -0.04 | 0.00 | -0.04 | 0.13 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 84,000 | 6.33% | 14.61 | 15.07 | 15.56 | 15.65 | 15.19 | 40.48 | 19.04 | 16.10 | 27.52 | 22.65 | -0.39 | -0.34 | -0.05 | 0.47 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 61.21 | 62.16 | 63.55 | 64.97 | 68.60 | 32.39 | 0.83 | 0.42 | 1.90 | 3.93 | -0.82 | -0.75 | -0.06 | 0.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.21 | 17,300 | 4,225.00% | 10.19 | 10.19 | 10.22 | 10.18 | 10.11 | 59.90 | 100.00 | 85.19 | 100.00 | 97.57 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 393,000 | 42.39% | 4.73 | 5.04 | 5.52 | 6.86 | 7.57 | 33.39 | 12.84 | 10.81 | 47.13 | 29.46 | -0.30 | -0.29 | -0.01 | 0.73 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 4,000 | -92.09% | 10.34 | 10.34 | 10.32 | 10.26 | 10.17 | 48.12 | 31.67 | 36.11 | 14.30 | 11.15 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.18 | 315,000 | -11.02% | 9.14 | 9.95 | 12.22 | 14.95 | 19.04 | 33.64 | 10.43 | 7.97 | 70.73 | 64.29 | -1.03 | -1.10 | 0.07 | 1.12 | ||
| LTRX | LANTRONIX INC | $5.24 | 479,000 | 9.36% | 5.66 | 5.87 | 6.07 | 5.81 | 4.86 | 40.98 | 8.73 | 12.86 | 10.01 | 19.35 | -0.18 | -0.09 | -0.09 | 1.44 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 346,000 | -14.14% | 3.00 | 3.04 | 2.90 | 2.68 | 2.88 | 50.78 | 28.86 | 34.83 | 18.09 | 24.34 | 0.03 | 0.04 | -0.02 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 2,064,000 | -15.69% | 1.69 | 1.95 | 2.38 | 2.39 | 2.14 | 39.56 | 17.13 | 13.62 | 56.23 | 39.02 | -0.21 | -0.21 | -0.00 | 1.31 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | 3,400 | -55.26% | 38.58 | 38.70 | 39.85 | 40.12 | 39.40 | 44.69 | 36.24 | 39.91 | 57.72 | 56.89 | -0.31 | -0.39 | 0.07 | 0.40 | ||
| MDWD | MEDIWOUND LTD | $16.11 | 72,400 | -41.61% | 16.37 | 16.79 | 17.28 | 17.74 | 18.13 | 43.24 | 23.27 | 16.57 | 30.94 | 20.86 | -0.44 | -0.31 | -0.13 | 0.76 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 16,700 | 9.15% | 41.93 | 41.98 | 42.21 | 40.67 | 37.83 | 64.74 | 80.16 | 74.68 | 99.08 | 99.08 | 0.09 | -0.10 | 0.19 | 0.19 | ||
| SWKH | SWK HOLDINGS CORP | $17.01 | 6,400 | -47.97% | 16.83 | 16.86 | 17.00 | 17.02 | 16.02 | 53.30 | 79.09 | 80.05 | 74.81 | 74.71 | 0.01 | -0.03 | 0.04 | 0.24 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 386,000 | 11.88% | 4.49 | 4.65 | 5.07 | 5.11 | 5.69 | 46.49 | 52.18 | 49.75 | 76.08 | 80.77 | -0.16 | -0.19 | 0.02 | 1.50 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 33,500 | -31.63% | 8.24 | 8.35 | 8.66 | 8.71 | 9.08 | 43.68 | 27.49 | 26.02 | 66.95 | 64.49 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $7.73 | 43,000 | -55.67% | 7.92 | 8.50 | 8.59 | 7.85 | 7.34 | 37.19 | 14.02 | 8.81 | 10.12 | 3.57 | -0.30 | -0.17 | -0.13 | 0.42 | ||
| SGHT | SIGHT SCIENCES INC | $3.77 | 537,000 | 0.94% | 3.76 | 3.87 | 5.00 | 6.32 | 5.11 | 39.41 | 48.22 | 55.89 | 73.50 | 81.99 | -0.37 | -0.46 | 0.09 | 1.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 595,000 | -29.83% | 1.21 | 1.31 | 1.29 | 1.20 | 1.16 | 33.52 | 14.06 | 8.71 | 11.36 | 5.46 | -0.05 | -0.03 | -0.03 | 0.80 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.79 | 234,000 | -25.71% | 9.05 | 9.14 | 10.85 | 10.12 | 8.91 | 42.58 | 20.26 | 29.86 | 33.13 | 43.17 | -0.49 | -0.51 | 0.01 | 1.59 | ||
| ARQQ | ARQIT QUANTUM INC | $13.25 | 248,000 | 54.04% | 13.24 | 14.08 | 17.09 | 22.12 | 29.86 | 40.46 | 21.82 | 11.83 | 36.59 | 25.48 | -1.30 | -1.35 | 0.05 | 1.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 758,000 | 48.92% | 4.82 | 5.03 | 5.51 | 5.92 | 6.16 | 45.75 | 28.21 | 14.84 | 54.09 | 24.95 | -0.23 | -0.23 | 0.00 | 0.75 | ||
| RDCM | RADCOM LTD | $12.16 | 61,400 | 20.39% | 11.47 | 11.25 | 11.73 | 12.39 | 12.99 | 60.18 | 60.87 | 60.35 | 91.52 | 91.57 | 0.05 | -0.12 | 0.17 | 0.43 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.49 | 9.04 | 9.75 | 9.95 | 9.98 | 38.63 | 25.40 | 16.66 | 73.49 | 56.25 | -0.44 | -0.41 | -0.03 | 0.75 | ||
| CGEN | COMPUGEN LTD | $2.13 | 267,000 | 40.53% | 2.08 | 2.14 | 1.96 | 1.80 | 1.69 | 55.45 | 17.36 | 12.72 | 18.02 | 6.01 | 0.03 | 0.06 | -0.02 | 1.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 619,000 | -4.48% | 4.21 | 4.25 | 5.60 | 6.09 | 6.54 | 33.75 | 30.89 | 38.92 | 85.26 | 87.83 | -0.42 | -0.48 | 0.07 | 0.65 | ||
| HITI | HIGH TIDE INC | $2.29 | 324,000 | -30.32% | 2.29 | 2.38 | 2.41 | 2.56 | 2.75 | 42.00 | 14.74 | 17.52 | 28.30 | 30.07 | -0.06 | -0.04 | -0.01 | 1.08 | ||
| NVA | NOVA MINERALS LTD | $5.87 | 438,000 | 28.45% | 5.56 | 6.13 | 7.39 | 7.81 | 5.69 | 44.84 | 30.82 | 28.01 | 69.91 | 62.40 | -0.50 | -0.51 | 0.02 | 0.80 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 131,000 | 16.96% | 4.33 | 4.40 | 4.80 | 5.08 | 4.46 | 41.51 | 36.30 | 37.95 | 59.02 | 62.27 | -0.14 | -0.16 | 0.02 | 0.96 | ||
| CNCK | COINCHECK GROUP NV | $1.48 | 89,000 | 67.92% | 1.90 | 2.13 | 2.38 | 2.91 | 3.91 | 28.48 | 1.97 | 3.17 | 0.38 | 3.11 | -0.23 | -0.16 | -0.07 | 0.54 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.83 | 1,345,000 | -8.94% | 2.85 | 2.50 | 2.35 | 2.89 | 4.90 | 57.04 | 59.06 | 68.33 | 50.37 | 67.58 | 0.22 | 0.18 | 0.04 | 2.07 | ||
| BLZE | BACKBLAZE INC | $3.45 | 503,000 | -7.37% | 3.54 | 3.65 | 4.04 | 4.50 | 6.12 | 36.99 | 15.67 | 11.03 | 27.67 | 17.65 | -0.17 | -0.17 | -0.00 | 1.63 | ||
| DIBS | 1STDIBSCOM INC | $5.50 | 292,000 | 107.09% | 5.44 | 5.48 | 5.48 | 5.51 | 4.15 | 51.49 | 37.98 | 36.79 | 35.76 | 30.83 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| TBCH | TURTLE BEACH CORP | $10.14 | 659,000 | 88.83% | 11.07 | 12.04 | 12.17 | 13.12 | 14.05 | 26.47 | 5.83 | 11.97 | 0.00 | 5.44 | -0.55 | -0.32 | -0.24 | 1.64 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.69 | 186,000 | -26.77% | 11.27 | 12.28 | 13.69 | 13.49 | 12.37 | 31.89 | 19.59 | 21.71 | 12.46 | 13.04 | -0.89 | -0.72 | -0.16 | 0.75 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.55 | 55,000 | 301.46% | 6.90 | 6.85 | 6.91 | 8.38 | 7.29 | 66.63 | 65.84 | 57.30 | 100.00 | 96.08 | 0.09 | -0.10 | 0.20 | 0.35 | ||
| OPBK | OP BANCORP | $13.30 | 25,800 | -33.16% | 13.02 | 13.06 | 13.62 | 13.76 | 13.66 | 50.82 | 79.96 | 80.82 | 90.95 | 92.83 | -0.10 | -0.19 | 0.09 | 0.71 | ||
| CNDT | CONDUENT INC | $1.28 | 1,600,000 | 54.74% | 1.25 | 1.29 | 1.42 | 1.70 | 2.18 | 45.09 | 66.91 | 58.79 | 91.77 | 93.57 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.40 | 35,000 | 2.04% | 21.44 | 20.34 | 19.77 | 19.60 | 18.98 | 62.10 | 85.35 | 86.09 | 83.73 | 86.30 | 0.77 | 0.50 | 0.27 | 0.61 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 22,217,000 | 500.78% | 2.41 | 2.47 | 2.61 | 3.05 | 3.27 | 47.28 | 18.73 | 13.84 | 24.19 | 20.04 | -0.08 | -0.07 | -0.01 | 2.06 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 271,000 | 401.85% | 9.87 | 9.87 | N/A | N/A | N/A | 34.37 | 66.67 | 74.07 | 69.50 | 79.66 | N/A | N/A | N/A | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 50,000 | -68.75% | 9.89 | 9.89 | 9.91 | N/A | N/A | 41.34 | 4.76 | 9.52 | 16.03 | 25.25 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | 26,800 | 31.37% | 63.66 | 63.93 | 63.93 | 60.38 | 59.74 | 42.84 | 27.73 | 22.76 | 41.74 | 29.28 | -0.33 | -0.08 | -0.25 | 0.52 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.69 | 98,000 | -44.32% | 10.90 | 11.42 | 10.02 | 9.18 | 9.52 | 48.63 | 13.29 | 12.60 | 10.99 | 7.34 | 0.04 | 0.30 | -0.26 | 1.02 | ||
| MVIS | MICROVISION INC | $0.64 | 3,014,000 | 25.17% | 0.65 | 0.62 | 0.73 | 0.83 | 1.02 | 47.37 | 38.18 | 40.88 | 56.08 | 56.43 | -0.03 | -0.03 | 0.01 | 2.21 | ||
| VELO | VELO3D INC | $9.39 | 1,550,000 | -57.60% | 11.28 | 12.36 | 12.56 | 11.46 | 8.47 | 40.28 | 6.10 | 5.41 | 4.28 | 1.43 | -0.76 | -0.25 | -0.51 | 1.79 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.14 | 10.14 | 10.13 | 10.11 | N/A | 33.06 | 22.86 | 51.43 | 0.00 | 33.33 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.16 | 487,000 | -29.73% | 2.20 | 2.23 | 2.27 | 2.20 | 2.24 | 45.98 | 17.68 | 26.76 | 20.81 | 30.18 | -0.03 | -0.02 | -0.02 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.56 | 5.81 | 7.37 | 7.20 | 7.39 | 37.69 | 48.70 | 52.38 | 68.91 | 74.41 | -0.56 | -0.63 | 0.07 | 1.19 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 457,000 | 2.70% | 3.81 | 3.95 | 4.02 | 3.88 | 3.09 | 46.79 | 8.90 | 9.54 | 15.02 | 15.17 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.04 | 365,000 | 1.39% | 3.09 | 3.23 | 3.61 | 3.73 | 4.44 | 37.65 | 31.75 | 25.83 | 59.85 | 50.97 | -0.15 | -0.16 | 0.01 | 1.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.49 | 232,000 | -9.02% | 5.35 | 5.06 | 4.36 | 4.14 | 4.93 | 62.81 | 79.35 | 86.89 | 62.03 | 73.59 | 0.39 | 0.34 | 0.05 | 0.59 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.50 | 120,000 | -2.44% | 14.29 | 14.34 | 12.07 | 10.85 | 10.26 | 62.52 | 44.23 | 51.94 | 9.04 | 14.30 | 0.60 | 0.75 | -0.15 | 0.80 | ||
| GORO | GOLD RESOURCE CORP | $1.20 | 1,202,000 | -36.00% | 1.11 | 1.24 | 1.43 | 1.13 | 0.90 | 45.80 | 42.85 | 37.32 | 76.47 | 63.43 | -0.08 | -0.08 | 0.00 | 0.55 | ||
| EXOD | EXODUS MOVEMENT INC | $6.50 | 78,000 | -24.27% | 7.19 | 8.81 | 10.57 | 13.46 | 21.21 | 31.24 | 6.74 | 5.65 | 8.59 | 7.20 | -1.26 | -1.09 | -0.17 | 1.95 | ||
| ELMD | ELECTROMED INC | $23.41 | 127,000 | 17.59% | 24.05 | 23.98 | 25.56 | 26.53 | 24.28 | 41.41 | 55.05 | 68.52 | 64.85 | 80.38 | -0.28 | -0.43 | 0.14 | 0.46 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 150 | -87.50% | 10.03 | 10.06 | 10.03 | 10.02 | N/A | 46.22 | 20.00 | 21.48 | 15.86 | 17.12 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 39,000 | -3.47% | 16.57 | 14.22 | 12.54 | 12.78 | 13.30 | 85.18 | 96.97 | 96.11 | 81.46 | 76.14 | 1.63 | 1.17 | 0.45 | 0.43 | ||
| BRCC | BRC INC | $0.78 | 573,000 | -24.80% | 0.80 | 0.84 | 0.80 | 0.99 | 1.26 | 45.20 | 16.85 | 13.94 | 9.36 | 3.83 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | 151,000 | 71.59% | 7.38 | 7.40 | 7.23 | 6.99 | 6.50 | 45.18 | 53.56 | 62.07 | 46.61 | 61.33 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.13 | 191,000 | -33.22% | 6.67 | 7.09 | 8.00 | 8.36 | 8.52 | 47.37 | 47.65 | 37.35 | 94.98 | 83.90 | -0.37 | -0.45 | 0.08 | 1.35 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.50 | 122,000 | 6.09% | 12.01 | 13.25 | 11.14 | 11.15 | 12.63 | 44.42 | 8.20 | 7.20 | 1.75 | 1.77 | 0.03 | 0.38 | -0.35 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.