Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR | RICHTECH ROBOTICS INC | $1.87 | 6,421,000 | 10.04% | 2.10 | 2.25 | 2.14 | 2.17 | 1.71 | 40.91 | 6.23 | 6.33 | 15.75 | 12.94 | -0.08 | -0.02 | -0.06 | 1.56 | ||
| FBLA | FB BANCORP INC | $10.82 | 54,000 | -44.90% | 11.11 | 11.14 | 11.07 | 11.19 | N/A | 39.33 | 25.40 | 36.38 | 27.15 | 37.43 | -0.05 | -0.02 | -0.04 | 0.49 | ||
| GENC | GENCOR INDUSTRIES INC | $14.64 | 28,200 | 81.94% | 14.33 | 14.07 | 13.05 | 13.17 | 16.51 | 59.60 | 79.54 | 71.04 | 62.08 | 47.60 | 0.35 | 0.37 | -0.01 | 0.71 | ||
| RGCO | RGC RESOURCES INC | $20.80 | 9,000 | -47.67% | 20.57 | 20.66 | 21.11 | 20.94 | 20.84 | 50.18 | 31.66 | 26.79 | 74.08 | 58.30 | -0.15 | -0.17 | 0.02 | 0.41 | ||
| EARN | ELLINGTON CREDIT CO | $5.71 | 163,000 | -25.57% | 5.71 | 5.66 | 5.47 | 5.82 | 6.27 | 55.00 | 67.67 | 74.20 | 43.59 | 59.22 | 0.05 | 0.06 | -0.00 | 0.70 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.97 | 78,000 | -4.88% | 3.84 | 3.82 | 3.53 | 3.35 | 3.39 | 66.19 | 75.54 | 69.53 | 68.97 | 49.53 | 0.09 | 0.10 | -0.01 | 0.44 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 70,000 | -53.33% | 9.17 | 9.16 | 9.09 | 9.48 | 9.65 | 44.08 | 56.52 | 63.48 | 63.87 | 72.35 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| ONDS | ONDAS HOLDINGS INC | $1.55 | 10,696,000 | -21.45% | 1.63 | 1.40 | 1.05 | 1.13 | 1.15 | 57.88 | 57.25 | 66.24 | 4.00 | 21.22 | 0.19 | 0.19 | -0.00 | 1.73 | ||
| OVLY | OAK VALLEY BANCORP | $25.40 | 7,700 | 5.48% | 25.93 | 25.64 | 25.30 | 25.54 | 26.70 | 47.42 | 31.35 | 41.11 | 10.26 | 22.58 | 0.07 | 0.14 | -0.07 | 0.61 | ||
| FLD | FOLD HOLDINGS INC | $4.59 | 207,000 | -92.60% | 4.76 | 4.61 | 4.18 | 6.07 | 8.53 | 50.28 | 56.43 | 59.38 | 29.68 | 40.49 | 0.10 | 0.10 | -0.00 | 0.21 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.38 | 1,242,000 | -19.35% | 2.60 | 2.84 | 2.65 | 1.79 | 1.04 | 40.65 | 3.76 | 4.16 | 1.90 | 1.80 | -0.07 | 0.03 | -0.10 | 0.90 | ||
| MBI | MBIA INC | $4.21 | 152,000 | -7.32% | 4.33 | 4.38 | 4.44 | 5.21 | 5.11 | 41.66 | 11.50 | 15.61 | 11.45 | 14.07 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 290,000 | -15.20% | 2.21 | 2.10 | 1.97 | 2.05 | 2.16 | 62.48 | 33.33 | 29.06 | 24.38 | 17.56 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.10 | 23,500 | -29.43% | 9.38 | 9.36 | 9.08 | 8.88 | 8.93 | 45.92 | 25.59 | 31.75 | 20.66 | 23.07 | 0.03 | 0.08 | -0.06 | 0.76 | ||
| TBI | TRUEBLUE INC | $7.08 | 273,000 | 70.63% | 6.55 | 6.22 | 5.24 | 5.81 | 6.77 | 68.51 | 78.98 | 81.92 | 85.48 | 82.08 | 0.44 | 0.39 | 0.05 | 0.87 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.98 | 407,000 | -9.56% | 5.36 | 5.07 | 4.70 | 4.92 | 5.75 | 68.67 | 86.37 | 90.74 | 78.39 | 87.02 | 0.33 | 0.19 | 0.14 | 2.18 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $21.81 | 308,000 | -65.16% | 19.46 | 19.35 | 18.29 | 17.14 | 15.73 | 65.58 | 57.23 | 42.04 | 80.12 | 51.04 | 0.66 | 0.41 | 0.25 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.56 | 400 | -97.39% | 8.38 | 7.95 | 7.47 | 8.01 | 9.25 | 63.14 | 93.05 | 93.66 | 77.93 | 82.00 | 0.30 | 0.25 | 0.05 | 0.64 | ||
| ALMU | AELUMA INC | $13.31 | 269,000 | -45.77% | 16.42 | 15.74 | 12.15 | N/A | N/A | 44.89 | 36.23 | 41.37 | 7.26 | 5.71 | 0.70 | 1.49 | -0.79 | 1.39 | ||
| ARQ | ARQ INC | $4.98 | 132,000 | -42.11% | 5.17 | 5.02 | 4.32 | 4.76 | 5.60 | 53.69 | 25.82 | 38.37 | 14.35 | 16.16 | 0.20 | 0.26 | -0.06 | 0.95 | ||
| PVBC | PROVIDENT BANCORP INC | $11.81 | 466,000 | 25.27% | 11.77 | 11.51 | 11.25 | 11.57 | 11.26 | 63.67 | 63.86 | 67.00 | 60.25 | 67.47 | 0.17 | 0.14 | 0.02 | 0.57 | ||
| MDWD | MEDIWOUND LTD | $19.43 | 32,800 | -15.90% | 20.71 | 20.95 | 19.10 | 18.36 | 17.88 | 40.80 | 7.16 | 13.34 | 2.21 | 2.92 | 0.21 | 0.56 | -0.35 | 0.73 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.63 | 94,000 | -29.32% | 4.92 | 4.73 | 4.45 | 4.91 | 8.29 | 49.12 | 34.39 | 40.40 | 18.22 | 18.50 | 0.12 | 0.15 | -0.03 | 1.51 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | 9,900 | -18.85% | 7.80 | 7.79 | 8.03 | 8.55 | 9.52 | 42.97 | 55.56 | 53.19 | 77.88 | 61.54 | -0.06 | -0.08 | 0.02 | 0.30 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.94 | 332,000 | 111.46% | 1.87 | 1.80 | 1.61 | 1.78 | 2.28 | 61.61 | 70.94 | 69.76 | 61.80 | 60.38 | 0.08 | 0.07 | 0.01 | 0.96 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.92 | 4,010,000 | 41.35% | 0.77 | 0.71 | 0.56 | 0.56 | 0.65 | 77.39 | 95.86 | 87.30 | 96.81 | 85.19 | 0.09 | 0.07 | 0.02 | 1.02 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.29 | 5,407,000 | -53.30% | 1.65 | 1.47 | 1.39 | 1.42 | 1.85 | 92.90 | 77.16 | 74.22 | 100.00 | 99.95 | 0.23 | 0.06 | 0.17 | 0.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 18,400 | -34.29% | 9.74 | 9.39 | 9.09 | 9.55 | 9.88 | 55.36 | 66.85 | 75.39 | 38.00 | 56.57 | 0.21 | 0.18 | 0.02 | 1.09 | ||
| FVCB | FVCBANKCORP INC | $11.55 | 27,800 | -35.35% | 11.42 | 11.49 | 11.22 | 11.19 | 12.03 | 53.42 | 32.66 | 28.98 | 30.59 | 18.11 | 0.01 | 0.04 | -0.03 | 0.62 | ||
| BWAY | BRAINSWAY LTD | $11.03 | 27,800 | 21.93% | 11.04 | 10.74 | 9.67 | 9.86 | 9.64 | 58.53 | 51.09 | 52.04 | 15.45 | 19.45 | 0.39 | 0.41 | -0.02 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 3,700 | 8.82% | 2.07 | 2.03 | 2.07 | 2.36 | 2.53 | 47.81 | 37.33 | 38.26 | 26.29 | 28.27 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.92 | 140,000 | -42.39% | 4.08 | 3.85 | 3.07 | 3.09 | 3.56 | 60.29 | 55.78 | 58.97 | 4.81 | 6.24 | 0.27 | 0.32 | -0.05 | 0.97 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.60 | 86,000 | 30.30% | 13.10 | 13.06 | 13.27 | 12.23 | 13.04 | 52.92 | 77.57 | 77.16 | 85.56 | 86.23 | 0.17 | -0.02 | 0.19 | 0.43 | ||
| KINS | KINGSTONE COMPANIES INC | $14.75 | 185,000 | 13.50% | 15.01 | 15.55 | 16.77 | 16.54 | 14.42 | 39.54 | 7.50 | 9.08 | 14.32 | 15.06 | -0.61 | -0.57 | -0.04 | 0.43 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 40 | -99.98% | 10.06 | 10.04 | 10.04 | N/A | N/A | 65.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EXFY | EXPENSIFY INC | $2.23 | 407,000 | -38.70% | 2.31 | 2.28 | 2.55 | 2.99 | 2.85 | 41.19 | 29.58 | 33.02 | 50.22 | 51.77 | -0.08 | -0.09 | 0.02 | 1.55 | ||
| FSTR | FOSTER L B CO | $19.49 | 22,000 | 14.58% | 19.47 | 19.19 | 19.37 | 21.67 | 22.58 | 51.86 | 68.21 | 71.57 | 69.51 | 77.53 | 0.06 | -0.02 | 0.07 | 0.74 | ||
| PERF | PERFECT CORP | $2.02 | 290,000 | 32.42% | 1.88 | 1.85 | 1.82 | 1.90 | 2.02 | 66.23 | 79.49 | 69.42 | 85.30 | 81.51 | 0.04 | 0.01 | 0.03 | 0.44 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.63 | 160,000 | 55.34% | 7.79 | 7.84 | 7.73 | 8.65 | 9.00 | 45.00 | 14.80 | 10.88 | 22.73 | 14.77 | -0.09 | -0.03 | -0.06 | 1.28 | ||
| WHF | WHITEHORSE FINANCE INC | $8.83 | 304,000 | 14.72% | 9.19 | 9.09 | 9.28 | 9.77 | 10.38 | 39.15 | 61.12 | 79.21 | 66.67 | 83.86 | -0.01 | -0.04 | 0.03 | 0.39 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.20 | 57,600 | 14.06% | 39.38 | 39.43 | 39.03 | 34.04 | 27.65 | 61.55 | 52.51 | 40.22 | 44.43 | 27.81 | 0.23 | 0.28 | -0.06 | 0.07 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.91 | 23,500 | 14.08% | 3.01 | 3.00 | 2.82 | 2.87 | 2.77 | 47.62 | 28.62 | 36.21 | 29.49 | 45.63 | 0.04 | 0.06 | -0.02 | 0.37 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.07 | 21,900 | -78.32% | 20.92 | 21.07 | 20.60 | 20.27 | 20.09 | 50.87 | 41.24 | 27.11 | 59.31 | 38.88 | -0.04 | 0.02 | -0.06 | 0.78 | ||
| PROK | PROKIDNEY CORP | $0.70 | 1,279,000 | 10.35% | 0.90 | 0.82 | 0.80 | 1.01 | 1.45 | 41.59 | 44.75 | 54.47 | 34.24 | 43.85 | 0.02 | 0.02 | -0.01 | 1.25 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.38 | 46,300 | 56.42% | 5.39 | 5.37 | 5.38 | 5.40 | 4.92 | 50.77 | 62.50 | 59.36 | 56.99 | 54.52 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| NBTX | NANOBIOTIX SA | $4.29 | 4,100 | 46.43% | 4.89 | 4.43 | 3.81 | 3.69 | 3.90 | 48.75 | 33.68 | 55.77 | 0.00 | 22.14 | 0.32 | 0.35 | -0.03 | 0.95 | ||
| BPRN | PRINCETON BANCORP INC | $29.36 | 6,400 | -31.18% | 30.02 | 30.39 | 30.21 | 30.82 | 33.49 | 39.67 | 4.28 | 7.32 | 0.29 | 1.56 | -0.35 | -0.18 | -0.17 | 0.48 | ||
| CRNT | CERAGON NETWORKS LTD | $2.29 | 660,000 | 15.38% | 2.36 | 2.35 | 2.27 | 2.72 | 3.09 | 46.41 | 16.67 | 16.47 | 18.50 | 14.57 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| SOPH | SOPHIA GENETICS SA | $3.04 | 135,000 | 82.43% | 2.97 | 2.95 | 2.96 | 3.24 | 3.37 | 53.60 | 38.46 | 27.76 | 38.48 | 24.13 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| RDCM | RADCOM LTD | $12.75 | 25,200 | -5.97% | 12.77 | 12.97 | 12.23 | 12.39 | 11.78 | 50.40 | 35.01 | 23.32 | 34.06 | 19.35 | 0.01 | 0.13 | -0.12 | 0.37 | ||
| PROF | PROFOUND MEDICAL CORP | $6.74 | 17,600 | -39.31% | 6.37 | 5.83 | 5.17 | 5.87 | 6.79 | 69.47 | 72.51 | 68.64 | 64.06 | 60.60 | 0.45 | 0.34 | 0.11 | 0.96 | ||
| INBK | FIRST INTERNET BANCORP | $23.26 | 17,700 | -16.90% | 23.52 | 23.70 | 23.37 | 26.45 | 31.56 | 46.11 | 33.50 | 36.65 | 34.65 | 39.02 | -0.13 | -0.07 | -0.06 | 1.14 | ||
| GNFT | GENFIT SA | $4.04 | 800 | 100.00% | 4.15 | 4.26 | 4.03 | 3.85 | 4.22 | 45.39 | 11.03 | 15.10 | 12.12 | 13.25 | -0.01 | 0.04 | -0.05 | 0.22 | ||
| FLX | BINGEX LTD | $2.91 | 60,000 | -49.15% | 3.25 | 2.87 | 2.53 | 5.21 | N/A | 48.78 | 49.06 | 64.42 | 38.79 | 66.10 | 0.16 | 0.11 | 0.05 | -0.55 | ||
| BTMD | BIOTE CORP | $3.99 | 98,000 | 0.00% | 3.92 | 3.79 | 3.66 | 3.99 | 4.91 | 55.49 | 66.35 | 61.05 | 63.36 | 57.71 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| OABI | OMNIAB INC | $1.65 | 404,000 | -41.02% | 1.61 | 1.48 | 1.62 | 2.38 | 3.16 | 54.38 | 82.05 | 88.34 | 83.22 | 91.17 | 0.02 | -0.03 | 0.05 | 0.55 | ||
| MNPR | MONOPAR THERAPEUTICS | $33.00 | 15,200 | 120.29% | 34.76 | 34.18 | 37.04 | 37.53 | 26.68 | 43.33 | 48.72 | 49.48 | 55.14 | 55.86 | -0.87 | -0.91 | 0.04 | 0.68 | ||
| LCNB | LCNB CORP | $14.24 | 11,900 | 9.17% | 14.34 | 14.36 | 14.51 | 14.75 | 15.24 | 46.50 | 22.06 | 26.70 | 23.74 | 26.23 | -0.13 | -0.10 | -0.03 | 0.55 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.02 | 3,712,000 | 166.86% | 3.77 | 3.50 | 3.05 | 3.48 | 3.28 | 40.82 | 35.11 | 49.46 | 3.06 | 8.84 | 0.17 | 0.22 | -0.05 | 1.38 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.21 | 2,900 | -62.82% | 37.05 | 37.10 | 36.70 | 36.47 | 38.24 | 51.16 | 17.93 | 15.85 | 30.85 | 22.14 | -0.00 | 0.06 | -0.06 | 0.39 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.35 | 297,000 | 3.48% | 4.50 | 4.37 | 4.32 | 4.39 | 11.17 | 49.12 | 43.43 | 47.43 | 7.36 | 15.36 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| DDD | 3D SYSTEMS CORP | $1.47 | 32,921,000 | 783.55% | 1.76 | 1.69 | 1.84 | 2.57 | 2.80 | 38.82 | 57.31 | 63.82 | 66.41 | 72.81 | -0.04 | -0.05 | 0.01 | 1.97 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.26 | 246,000 | 33.70% | 13.86 | 13.65 | 14.85 | 13.92 | 13.58 | 53.32 | 80.95 | 80.33 | 89.48 | 95.04 | -0.01 | -0.19 | 0.18 | 0.41 | ||
| FLYX | FLYEXCLUSIVE INC | $2.50 | 9,000 | -10.89% | 2.73 | 2.86 | 2.91 | 3.11 | 2.93 | 37.53 | 5.51 | 10.74 | 6.44 | 11.65 | -0.10 | -0.05 | -0.05 | 0.26 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.14 | 2,000 | 19,900.00% | 10.12 | 10.08 | 10.00 | 9.94 | N/A | 84.49 | 94.87 | 93.16 | 93.61 | 92.02 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| SSTI | SOUNDTHINKING INC | $15.72 | 26,400 | -52.86% | 16.15 | 15.70 | 15.69 | 15.58 | 13.95 | 48.50 | 42.39 | 54.50 | 7.79 | 24.20 | 0.12 | 0.13 | -0.01 | 0.94 | ||
| ACIU | AC IMMUNE SA | $1.98 | 209,000 | 242.62% | 2.01 | 1.84 | 1.70 | 2.04 | 2.58 | 58.59 | 55.03 | 56.61 | 34.66 | 37.60 | 0.08 | 0.07 | 0.01 | 1.09 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.56 | 10,200 | -9.73% | 28.74 | 29.11 | 29.14 | 29.76 | 28.71 | 45.43 | 6.32 | 5.60 | 21.12 | 14.18 | -0.28 | -0.18 | -0.10 | 0.43 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.97 | 198,000 | -27.47% | 6.13 | 5.56 | 4.98 | 5.41 | 6.13 | 58.70 | 82.32 | 86.72 | 71.30 | 83.32 | 0.36 | 0.32 | 0.03 | 1.28 | ||
| EDIT | EDITAS MEDICINE INC | $2.35 | 3,587,000 | -34.29% | 2.06 | 1.89 | 1.61 | 1.55 | 2.07 | 68.53 | 70.68 | 69.27 | 64.77 | 52.85 | 0.18 | 0.14 | 0.03 | 2.04 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.65 | 38,700 | -53.37% | 14.89 | 14.67 | 14.95 | 16.24 | 16.87 | 45.44 | 46.25 | 54.30 | 34.87 | 47.00 | -0.06 | -0.08 | 0.02 | 0.80 | ||
| UHG | UNITED HOMES GROUP INC | $3.35 | 107,000 | 10.31% | 3.50 | 3.10 | 2.48 | 3.06 | 4.22 | 57.33 | 53.69 | 56.19 | 8.56 | 15.47 | 0.31 | 0.33 | -0.02 | 0.57 | ||
| CRML | CRITICAL METALS CORP | $2.18 | 11,392,000 | 34.12% | 1.87 | 1.66 | 1.69 | 2.54 | 4.74 | 57.90 | 58.41 | 73.16 | 71.36 | 87.53 | 0.19 | 0.05 | 0.14 | 0.43 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.46 | 36,300 | 12.38% | 6.63 | 6.65 | 6.79 | 8.68 | 9.70 | 38.29 | 25.41 | 29.69 | 17.42 | 26.11 | -0.12 | -0.12 | 0.00 | 1.48 | ||
| CDXS | CODEXIS INC | $2.35 | 776,000 | 50.97% | 2.31 | 2.34 | 2.34 | 2.88 | 3.43 | 50.00 | 28.41 | 19.91 | 27.33 | 11.37 | -0.04 | -0.03 | -0.00 | 1.94 | ||
| STXS | STEREOTAXIS INC | $2.26 | 192,000 | -57.71% | 2.24 | 2.19 | 2.05 | 2.05 | 2.08 | 57.23 | 52.53 | 41.72 | 35.22 | 20.90 | 0.05 | 0.06 | -0.01 | 1.09 | ||
| CFFI | C & F FINANCIAL CORP | $59.97 | 23,200 | 116.82% | 63.72 | 64.81 | 64.37 | 69.52 | 68.09 | 32.48 | 6.45 | 8.60 | 0.00 | 1.04 | -1.17 | -0.52 | -0.64 | 0.50 | ||
| EP | EMPIRE PETROLEUM CORP | $5.75 | 11,800 | -20.81% | 5.38 | 5.00 | 4.80 | 5.49 | 5.70 | 64.22 | 93.48 | 87.51 | 67.88 | 63.80 | 0.28 | 0.19 | 0.08 | 0.96 | ||
| TLS | TELOS CORP | $2.63 | 340,000 | 3.98% | 2.73 | 2.64 | 2.60 | 2.76 | 3.13 | 48.38 | 43.62 | 52.36 | 19.65 | 39.04 | 0.03 | 0.04 | -0.01 | 1.58 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.87 | 51,300 | -21.08% | 8.88 | 9.03 | 9.28 | 9.42 | 9.86 | 41.21 | 29.90 | 23.53 | 63.02 | 47.80 | -0.18 | -0.17 | -0.02 | 0.56 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.91 | 249,000 | 36.81% | 10.69 | 11.04 | 10.10 | 9.66 | 8.19 | 41.55 | 20.97 | 29.02 | 18.55 | 27.03 | -0.01 | 0.19 | -0.20 | 1.08 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.98 | 1,600 | 68.42% | 14.29 | 14.54 | 14.78 | 15.24 | 14.79 | 52.87 | 35.84 | 31.58 | 73.60 | 65.74 | -0.13 | -0.19 | 0.05 | 0.60 | ||
| DSX | DIANA SHIPPING INC | $1.66 | 318,000 | 52.88% | 1.61 | 1.56 | 1.50 | 1.63 | 1.89 | 60.12 | 81.05 | 85.37 | 78.62 | 86.83 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | 1,100 | 340.00% | 5.76 | 5.67 | 5.47 | 5.49 | 5.86 | 50.87 | 60.44 | 61.35 | 48.12 | 53.66 | 0.07 | 0.08 | -0.01 | 0.67 | ||
| ESCA | ESCALADE INC | $13.80 | 17,600 | -18.52% | 14.22 | 14.46 | 14.75 | 14.98 | 14.68 | 41.66 | 14.13 | 11.56 | 3.41 | 7.19 | -0.29 | -0.19 | -0.10 | 0.83 | ||
| NVCT | NUVECTIS PHARMA INC | $8.05 | 104,000 | 18.18% | 8.66 | 9.06 | 9.27 | 8.51 | 7.38 | 35.69 | 8.54 | 8.99 | 10.69 | 11.10 | -0.30 | -0.18 | -0.12 | 0.31 | ||
| IMAB | I-MAB | $2.33 | 361,000 | 0.84% | 2.51 | 1.89 | 1.27 | 1.08 | 1.09 | 65.75 | 66.82 | 70.37 | 5.45 | 20.44 | 0.41 | 0.38 | 0.02 | 1.17 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.17 | 691,000 | -25.70% | 2.84 | 2.55 | 2.39 | 4.15 | 4.71 | 66.93 | 91.84 | 86.41 | 98.27 | 91.53 | 0.14 | 0.04 | 0.10 | 1.15 | ||
| BKTI | BK TECHNOLOGIES CORP | $51.65 | 141,000 | -25.00% | 44.36 | 44.13 | 44.06 | 38.17 | 33.53 | 67.36 | 70.45 | 44.84 | 90.21 | 59.25 | 0.71 | 0.18 | 0.54 | 0.91 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.09 | 342,000 | 31.54% | 4.34 | 3.98 | 3.52 | 3.94 | 6.36 | 53.57 | 46.04 | 53.25 | 14.69 | 31.22 | 0.23 | 0.23 | -0.01 | 1.33 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 134,000 | 65.43% | 7.30 | 7.52 | 7.90 | 8.83 | 10.11 | 39.64 | 23.22 | 31.52 | 3.85 | 8.27 | -0.28 | -0.23 | -0.05 | 1.46 | ||
| OMER | OMEROS CORP | $3.22 | 568,000 | -23.96% | 3.51 | 3.34 | 4.98 | 6.74 | 6.68 | 34.83 | 27.14 | 34.26 | 50.25 | 57.58 | -0.43 | -0.54 | 0.11 | 1.43 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.66 | 20,700 | -50.00% | 32.04 | 31.31 | 32.37 | 38.40 | 45.02 | 62.43 | 79.25 | 57.24 | 100.00 | 78.19 | 0.31 | -0.36 | 0.67 | 0.86 | ||
| TIL | INSTIL BIO INC | $28.58 | 212,000 | -34.16% | 33.36 | 29.88 | 20.74 | 20.45 | 26.59 | 51.87 | 33.45 | 46.43 | 1.70 | 8.33 | 3.55 | 4.32 | -0.77 | 1.75 | ||
| NA | NANO LABS LTD | $11.96 | 85,000 | -17.48% | 10.16 | 7.06 | 5.47 | 5.63 | 6.17 | 76.17 | 76.04 | 73.73 | 70.36 | 72.25 | 1.83 | 1.37 | 0.46 | 0.66 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | 187,000 | -55.05% | 0.93 | 0.89 | 0.77 | 0.66 | 0.59 | 56.48 | 35.56 | 39.07 | 5.46 | 15.03 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.62 | 66,000 | -46.77% | 4.94 | 4.98 | 4.13 | 3.40 | 3.02 | 48.78 | 14.64 | 16.19 | 4.59 | 2.13 | 0.16 | 0.30 | -0.14 | 0.67 | ||
| ESSA | ESSA BANCORP INC | $18.38 | 23,600 | 62.76% | 18.52 | 18.46 | 18.46 | 19.32 | 19.37 | 46.74 | 24.43 | 32.27 | 24.45 | 33.18 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| FINW | FINWISE BANCORP | $14.11 | 28,700 | 24.78% | 14.37 | 14.42 | 14.64 | 16.42 | 16.36 | 42.63 | 14.52 | 15.93 | 19.86 | 25.99 | -0.20 | -0.18 | -0.03 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.