Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $30.11 | 98,000 | 295.16% | 29.91 | 30.37 | 29.44 | 29.68 | 28.48 | 52.15 | 25.04 | 20.23 | 16.29 | 10.88 | 0.05 | 0.16 | -0.11 | 0.47 | ||
| ACH | ACCENDRA HEALTH INC | $3.69 | 635,000 | 11.40% | 3.60 | 3.39 | 2.76 | 2.61 | 3.70 | 64.35 | 68.62 | 71.56 | 16.62 | 19.84 | 0.30 | 0.29 | 0.00 | 1.22 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.62 | 891,000 | 17.55% | 8.41 | 9.33 | 8.16 | 6.34 | 4.09 | 44.53 | 20.63 | 24.19 | 21.95 | 23.79 | -0.16 | 0.17 | -0.33 | 1.00 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.70 | 114,000 | 4.59% | 9.67 | 9.69 | 9.55 | 10.97 | 12.10 | 50.85 | 42.19 | 46.49 | 43.97 | 50.44 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| RXST | RXSIGHT INC | $6.78 | 1,399,000 | 262.44% | 7.16 | 7.18 | 7.16 | 8.50 | 8.77 | 43.50 | 39.92 | 52.86 | 40.49 | 54.17 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| BKKT | BAKKT INC | $9.14 | 1,083,000 | 28.93% | 8.73 | 8.82 | 8.82 | 10.86 | 14.79 | 54.20 | 62.24 | 53.77 | 77.02 | 62.03 | 0.02 | -0.05 | 0.07 | 2.88 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 58,400 | 11,580.00% | 10.25 | 10.24 | 10.22 | 10.18 | 10.12 | 91.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.55 | 52,300 | -32.08% | 4.48 | 4.47 | 4.37 | 5.09 | 4.99 | 55.18 | 47.78 | 39.39 | 61.06 | 47.18 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| OVLY | OAK VALLEY BANCORP | $33.09 | 32,000 | 73.91% | 33.42 | 34.02 | 32.98 | 32.28 | 30.05 | 44.46 | 12.77 | 14.69 | 3.83 | 7.20 | -0.00 | 0.20 | -0.20 | 0.51 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | 30 | -99.95% | 9.90 | 9.89 | 9.89 | N/A | N/A | 51.38 | 64.29 | 78.10 | 36.26 | 63.76 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | 70 | 75.00% | 10.18 | 10.17 | 10.15 | 10.12 | 10.07 | 62.04 | 68.33 | 61.11 | 50.90 | 37.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.54 | 374,000 | 14.02% | 6.29 | 6.25 | 6.22 | 6.72 | 7.81 | 60.12 | 60.68 | 50.32 | 62.33 | 49.78 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | 18,500 | -94.89% | 10.18 | 10.16 | 10.11 | N/A | N/A | 58.34 | 71.54 | 73.26 | 19.42 | 31.42 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| RDNW | RIDENOW GROUP INC | $7.22 | 47,000 | 32.77% | 7.10 | 6.87 | 6.60 | 6.19 | 5.04 | 59.06 | 73.07 | 73.89 | 60.13 | 67.79 | 0.20 | 0.17 | 0.03 | 1.84 | ||
| PCYO | PURE CYCLE CORP | $11.50 | 50,000 | 36.99% | 11.43 | 11.40 | 10.77 | 11.02 | 10.91 | 57.85 | 63.72 | 66.05 | 34.44 | 38.62 | 0.19 | 0.21 | -0.02 | 0.76 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 100 | 0.00% | 10.15 | 10.14 | 10.14 | 10.13 | 10.09 | 52.53 | 88.89 | 82.01 | 84.44 | 80.32 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| HELP | CYBIN INC | $5.54 | 716,000 | 49.48% | 5.33 | 5.38 | 5.47 | 6.32 | 6.42 | 53.49 | 35.49 | 30.04 | 57.92 | 48.96 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.09 | 691,000 | 2.67% | 1.74 | 1.72 | 1.94 | 1.79 | 1.53 | 64.00 | 93.95 | 77.08 | 100.00 | 99.13 | -0.01 | -0.07 | 0.06 | 1.41 | ||
| BRT | BRT APARTMENTS CORP | $14.47 | 27,300 | -37.95% | 14.35 | 14.28 | 14.18 | 14.46 | 14.82 | 56.61 | 44.19 | 41.18 | 35.27 | 27.93 | 0.09 | 0.07 | 0.02 | 0.74 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 0 | -100.00% | 10.76 | 10.75 | 10.72 | 10.66 | 10.59 | 58.46 | 51.85 | 44.02 | 51.50 | 35.02 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 2,000 | -96.00% | 9.86 | 9.84 | 9.86 | N/A | N/A | 65.37 | 100.00 | 94.44 | 97.10 | 90.31 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.18 | 21,000 | 346.81% | 10.12 | 9.92 | 9.75 | 10.05 | 9.43 | 57.58 | 58.51 | 61.74 | 47.64 | 50.12 | 0.11 | 0.09 | 0.02 | 0.33 | ||
| RCKY | ROCKY BRANDS INC | $36.23 | 38,700 | -53.37% | 39.23 | 41.10 | 41.57 | 36.67 | 32.57 | 34.56 | 14.35 | 17.27 | 8.08 | 9.60 | -1.11 | -0.27 | -0.84 | 1.36 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.38 | 1,580,000 | 22.58% | 7.68 | 6.81 | 5.88 | 5.88 | 6.77 | 65.94 | 63.28 | 60.48 | 44.28 | 42.48 | 0.72 | 0.59 | 0.13 | 2.12 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.28 | 14,200 | 69.05% | 20.61 | 20.50 | 18.80 | 18.48 | 16.62 | 52.93 | 50.62 | 51.19 | 13.88 | 16.84 | 0.44 | 0.56 | -0.12 | 0.79 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.50 | 56,400 | -22.74% | 32.52 | 32.52 | 31.06 | 31.31 | 28.83 | 56.82 | 61.37 | 51.21 | 79.16 | 61.48 | 0.54 | 0.42 | 0.12 | 0.63 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | 70,400 | 20,014.29% | 10.40 | 10.39 | 10.35 | 10.35 | 10.32 | 62.98 | 38.89 | 36.30 | 13.70 | 9.76 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| IONR | IONEER LTD | $4.05 | 35,700 | -20.67% | 3.93 | 3.93 | 3.78 | 4.36 | 4.29 | 53.66 | 34.80 | 33.66 | 27.46 | 23.76 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| CNDT | CONDUENT INC | $1.75 | 779,000 | -49.48% | 1.72 | 1.64 | 1.46 | 1.61 | 2.04 | 65.59 | 66.27 | 68.64 | 19.96 | 31.14 | 0.08 | 0.08 | 0.00 | 1.11 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.15 | 742,000 | 77.51% | 11.23 | 10.68 | 7.96 | 9.96 | 11.08 | 45.02 | 17.16 | 31.73 | 0.12 | 3.37 | 0.60 | 0.92 | -0.32 | 0.05 | ||
| YSG | YATSEN HOLDING LTD | $2.88 | 61,500 | 4.24% | 2.89 | 3.06 | 3.41 | 3.81 | 6.00 | 39.89 | 35.68 | 40.22 | 60.46 | 66.06 | -0.14 | -0.15 | 0.01 | 1.11 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 250 | -99.72% | 9.88 | 9.86 | 9.91 | N/A | N/A | 48.26 | 44.44 | 43.65 | 81.55 | 77.46 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 44,500 | 554.41% | 10.59 | 10.59 | 10.53 | 10.49 | 10.53 | 50.14 | 10.61 | 12.64 | 0.00 | 1.64 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| MKTW | MARKETWISE INC | $16.77 | 15,800 | 132.35% | 17.21 | 17.03 | 16.38 | 15.89 | 16.44 | 48.06 | 44.01 | 50.18 | 20.54 | 32.53 | 0.11 | 0.20 | -0.09 | 1.10 | ||
| LTRX | LANTRONIX INC | $6.77 | 957,000 | 141.67% | 6.64 | 6.35 | 6.03 | 6.08 | 5.27 | 59.15 | 74.26 | 82.44 | 44.74 | 61.05 | 0.26 | 0.21 | 0.05 | 1.44 | ||
| PRE | PRENETICS GLOBAL LTD | $15.90 | 262,000 | 178.72% | 17.41 | 17.66 | 18.69 | 18.16 | 14.84 | 37.11 | 8.99 | 9.75 | 3.37 | 5.15 | -0.68 | -0.50 | -0.18 | 0.34 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.30 | 245,000 | 21.29% | 7.80 | 7.17 | 6.48 | 6.27 | 6.49 | 69.09 | 87.83 | 86.47 | 38.99 | 38.95 | 0.54 | 0.44 | 0.10 | 1.39 | ||
| DNMX | DYNAMIX CORP III | $9.98 | 16,800 | 2,700.00% | 9.97 | 9.96 | 9.94 | 9.93 | N/A | 61.41 | 82.14 | 79.76 | 28.09 | 28.70 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CARL | CARLSMED INC | $9.84 | 247,000 | 111.11% | 9.43 | 9.90 | 10.69 | 11.66 | N/A | 48.99 | 28.28 | 25.27 | 38.37 | 30.41 | -0.36 | -0.33 | -0.03 | 1.68 | ||
| SMWB | SIMILARWEB LTD | $3.07 | 903,000 | 16.67% | 2.85 | 2.70 | 2.69 | 4.23 | 6.46 | 60.86 | 84.22 | 86.86 | 77.52 | 85.50 | 0.08 | 0.00 | 0.08 | 1.39 | ||
| FATE | FATE THERAPEUTICS INC | $2.29 | 5,873,000 | -45.14% | 1.57 | 1.45 | 1.33 | 1.24 | 1.20 | 81.03 | 92.82 | 81.80 | 96.47 | 88.48 | 0.19 | 0.08 | 0.11 | 1.73 | ||
| SI | SHOULDER INNOVATIONS INC | $12.89 | 59,400 | -12.00% | 12.98 | 13.81 | 14.01 | 14.09 | N/A | 42.12 | 27.12 | 30.48 | 36.80 | 36.75 | -0.40 | -0.31 | -0.09 | 0.85 | ||
| RDCM | RADCOM LTD | $16.00 | 161,000 | 57.84% | 15.84 | 14.22 | 12.60 | 12.63 | 13.09 | 75.31 | 86.77 | 87.65 | 61.64 | 67.68 | 1.07 | 0.95 | 0.13 | 0.43 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 669,000 | 49.66% | 1.91 | 1.83 | 1.84 | 1.78 | 1.70 | 62.75 | 89.81 | 86.81 | 98.00 | 93.89 | 0.05 | 0.03 | 0.02 | 0.95 | ||
| NVCT | NUVECTIS PHARMA INC | $10.00 | 176,000 | -8.81% | 8.93 | 8.72 | 8.56 | 8.44 | 7.41 | 71.42 | 88.44 | 66.39 | 89.36 | 59.23 | 0.27 | 0.14 | 0.13 | 0.44 | ||
| NODK | NI HOLDINGS INC | $12.90 | 10,300 | -8.04% | 12.98 | 12.97 | 13.01 | 13.26 | 13.26 | 47.52 | 27.12 | 29.68 | 2.60 | 3.89 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.68 | 85,000 | -5.03% | 4.92 | 4.96 | 5.08 | 5.29 | 5.06 | 41.30 | 4.32 | 8.00 | 2.04 | 1.14 | -0.09 | -0.04 | -0.05 | 1.58 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 12,500 | 10.62% | 10.32 | 10.31 | 10.28 | 10.23 | 10.18 | 55.41 | 66.67 | 66.30 | 17.49 | 18.40 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| JAKK | JAKKS PACIFIC INC | $23.03 | 46,700 | 2.41% | 22.52 | 22.33 | 21.21 | 19.68 | 18.68 | 59.19 | 66.19 | 69.25 | 46.50 | 55.03 | 0.56 | 0.54 | 0.03 | 1.47 | ||
| ZIP | ZIPRECRUITER INC | $3.12 | 822,000 | 99.51% | 3.00 | 2.79 | 2.45 | 2.78 | 3.67 | 63.26 | 81.86 | 82.44 | 25.61 | 32.12 | 0.21 | 0.19 | 0.02 | 1.61 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.25 | 5,200 | -26.76% | 45.54 | 45.46 | 44.51 | 44.92 | 44.25 | 50.87 | 61.79 | 73.03 | 49.45 | 55.26 | 0.26 | 0.31 | -0.05 | 0.69 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.75 | 1,286,000 | 60.15% | 1.77 | 1.80 | 1.74 | 1.72 | 1.53 | 48.51 | 21.72 | 25.91 | 9.79 | 12.09 | 0.01 | 0.02 | -0.01 | 1.64 | ||
| ZEPP | ZEPP HEALTH CORP | $18.01 | 26,400 | -43.83% | 17.32 | 15.85 | 15.97 | 20.18 | 28.66 | 61.67 | 72.72 | 79.83 | 72.83 | 83.30 | 0.80 | 0.44 | 0.36 | 1.21 | ||
| ASYS | AMTECH SYSTEMS INC | $18.20 | 215,000 | -3.15% | 17.41 | 16.77 | 14.13 | 13.88 | 10.61 | 62.92 | 48.07 | 43.45 | 23.94 | 16.47 | 1.09 | 1.12 | -0.04 | 1.05 | ||
| PROF | PROFOUND MEDICAL CORP | $7.22 | 55,600 | -63.18% | 6.85 | 6.70 | 6.40 | 6.93 | 6.22 | 60.17 | 76.63 | 69.14 | 59.96 | 44.98 | 0.18 | 0.15 | 0.04 | 1.07 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.67 | 141,000 | 24.78% | 4.85 | 5.22 | 8.13 | 7.07 | N/A | 37.45 | 62.12 | 61.41 | 88.45 | 90.42 | -1.16 | -1.24 | 0.08 | -1.51 | ||
| MPTI | M-TRON INDUSTRIES INC | $73.22 | 46,600 | -22.98% | 66.21 | 66.20 | 66.00 | 62.95 | 56.22 | 63.73 | 90.53 | 85.45 | 95.27 | 96.85 | 0.97 | 0.07 | 0.90 | 1.24 | ||
| CGEN | COMPUGEN LTD | $2.76 | 406,000 | -10.38% | 2.78 | 2.78 | 2.38 | 2.07 | 1.82 | 56.39 | 23.98 | 21.92 | 13.45 | 11.34 | 0.10 | 0.14 | -0.04 | 1.68 | ||
| TWIN | TWIN DISC INC | $18.09 | 121,000 | 130.04% | 16.88 | 17.28 | 16.56 | 16.83 | 15.05 | 58.24 | 43.59 | 26.18 | 38.40 | 17.19 | -0.01 | 0.11 | -0.13 | 0.97 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.61 | 2,500 | 4,066.67% | 10.64 | 10.65 | 10.65 | 10.64 | 10.58 | 41.94 | 4.17 | 3.86 | 5.79 | 1.93 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.81 | 413,000 | -9.63% | 8.72 | 8.39 | 7.79 | 8.83 | 8.46 | 57.59 | 61.29 | 68.03 | 37.75 | 43.37 | 0.34 | 0.30 | 0.04 | 0.90 | ||
| FOSL | FOSSIL GROUP INC | $4.46 | 656,000 | 38.69% | 4.52 | 4.96 | 4.63 | 4.22 | 3.39 | 42.36 | 6.98 | 5.35 | 6.09 | 2.50 | -0.09 | 0.02 | -0.11 | 1.80 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.25 | 2,179,000 | 87.84% | 2.40 | 2.47 | 2.71 | 3.24 | 3.68 | 35.11 | 11.93 | 17.54 | 20.66 | 29.09 | -0.10 | -0.09 | -0.00 | 1.32 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.17 | 68,500 | -34.76% | 5.17 | 4.97 | 4.69 | 4.48 | 4.06 | 59.04 | 63.88 | 72.11 | 20.83 | 41.89 | 0.18 | 0.17 | 0.01 | 0.86 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.13 | 416,000 | 1.96% | 8.60 | 8.62 | 7.89 | 7.52 | 10.94 | 62.45 | 49.03 | 40.22 | 25.29 | 18.68 | 0.23 | 0.26 | -0.03 | 1.97 | ||
| JACK | JACK IN THE BOX INC | $13.63 | 649,000 | -20.37% | 12.75 | 12.53 | 12.55 | 16.57 | 17.57 | 58.40 | 45.80 | 37.75 | 37.81 | 24.37 | 0.12 | -0.01 | 0.13 | 0.96 | ||
| HCKT | HACKETT GROUP INC | $10.21 | 1,378,000 | 318.84% | 12.89 | 13.18 | 13.37 | 15.84 | 17.85 | 28.91 | 50.93 | 54.81 | 55.36 | 62.47 | -0.27 | -0.13 | -0.14 | 0.69 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.81 | 312,000 | -18.54% | 5.81 | 5.61 | 5.11 | 5.22 | 5.51 | 58.21 | 41.59 | 50.93 | 8.71 | 9.88 | 0.22 | 0.24 | -0.02 | 1.51 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.25 | 162,000 | 13.29% | 12.07 | 11.95 | 11.97 | 12.19 | 12.70 | 58.09 | 71.81 | 63.34 | 66.31 | 49.67 | 0.08 | 0.05 | 0.04 | 0.41 | ||
| JFIN | JIAYIN GROUP INC | $4.93 | 35,200 | 17.33% | 4.75 | 4.62 | 5.18 | 5.87 | 8.32 | 54.14 | 87.72 | 81.35 | 98.18 | 98.69 | -0.04 | -0.13 | 0.09 | 1.04 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 3,034,000 | -32.52% | 1.98 | 1.71 | 1.47 | 1.57 | 1.74 | 77.28 | 85.90 | 80.91 | 90.39 | 91.01 | 0.26 | 0.16 | 0.10 | 1.04 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 350 | -12.50% | 10.59 | 10.59 | 10.56 | 10.52 | 10.43 | 65.66 | 56.83 | 54.39 | 66.29 | 60.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EVI | EVI INDUSTRIES INC | $19.99 | 15,500 | -54.41% | 19.04 | 20.33 | 20.36 | 22.19 | 24.02 | 49.19 | 52.79 | 40.77 | 71.33 | 48.06 | -0.56 | -0.50 | -0.06 | 0.85 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 20,000 | -69.70% | 10.57 | 10.55 | 10.52 | 10.49 | 10.54 | 59.80 | 99.40 | 99.41 | 9.57 | 15.74 | 0.01 | 0.02 | -0.00 | 0.29 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.22 | 25,000 | 11.61% | 56.75 | 56.87 | 53.21 | 52.21 | 49.22 | 56.69 | 37.49 | 34.54 | 20.68 | 20.14 | 1.07 | 1.26 | -0.19 | 0.24 | ||
| GLDG | GOLDMINING INC | $1.20 | 1,953,000 | 74.69% | 1.18 | 1.24 | 1.32 | 1.41 | 1.30 | 46.42 | 14.44 | 11.85 | 26.15 | 20.54 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.83 | 24,300 | 42.11% | 9.79 | 9.76 | 9.44 | 9.20 | 8.85 | 55.46 | 62.51 | 66.25 | 25.20 | 30.28 | 0.10 | 0.12 | -0.02 | 0.55 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.80 | 1,288,000 | 50.64% | 4.31 | 4.16 | 3.96 | 4.33 | 3.95 | 64.60 | 56.04 | 56.26 | 44.24 | 38.19 | 0.21 | 0.15 | 0.06 | 1.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.59 | 200 | N/A | 10.58 | 10.57 | 10.54 | 10.50 | 10.43 | 68.62 | 37.23 | 45.89 | 28.25 | 22.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.14 | 75,000 | 216.46% | 10.14 | 10.13 | 10.10 | 10.09 | 10.04 | 57.11 | 76.67 | 78.65 | 19.82 | 29.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ATLO | AMES NATIONAL CORP | $28.60 | 40,800 | -10.33% | 28.33 | 28.53 | 27.84 | 26.39 | 23.32 | 54.53 | 51.65 | 54.49 | 42.53 | 45.12 | 0.14 | 0.18 | -0.04 | 0.40 | ||
| FC | FRANKLIN COVEY CO | $22.45 | 78,000 | 9.86% | 21.82 | 22.32 | 17.61 | 17.92 | 18.01 | 61.57 | 47.10 | 36.72 | 26.54 | 17.94 | 1.00 | 1.29 | -0.30 | 0.99 | ||
| LFMD | LIFEMD INC | $5.27 | 1,473,000 | 58.39% | 4.79 | 4.43 | 3.92 | 3.65 | 4.96 | 70.75 | 89.87 | 87.88 | 63.23 | 57.89 | 0.36 | 0.29 | 0.07 | 1.51 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.97 | 79,000 | -10.23% | 10.90 | 10.76 | 10.63 | 10.46 | 10.34 | 68.55 | 76.81 | 76.01 | 16.21 | 25.79 | 0.10 | 0.10 | 0.00 | 0.06 | ||
| SILC | SILICOM LTD | $44.19 | 157,000 | -39.38% | 35.75 | 30.88 | 24.42 | 20.54 | 18.45 | 76.35 | 83.02 | 87.77 | 75.50 | 78.08 | 5.42 | 3.80 | 1.62 | 0.83 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.57 | 970,000 | -44.76% | 2.89 | 2.77 | 2.57 | 2.44 | 4.61 | 69.91 | 86.40 | 80.92 | 100.00 | 98.99 | 0.19 | 0.08 | 0.11 | 2.05 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.93 | 1,377,000 | 25.98% | 3.68 | 3.68 | 3.43 | 3.76 | 4.23 | 58.39 | 19.10 | 18.38 | 17.43 | 13.72 | 0.09 | 0.09 | -0.01 | 1.39 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.89 | 183,000 | 9.58% | 7.95 | 7.94 | 7.79 | 8.23 | 7.90 | 50.48 | 39.66 | 36.90 | 32.17 | 28.57 | 0.03 | 0.04 | -0.02 | 0.92 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.25 | 32,000 | 392.31% | 34.30 | 34.31 | 33.77 | 33.80 | 32.43 | 63.06 | 60.08 | 44.18 | 53.55 | 28.27 | 0.21 | 0.12 | 0.09 | 0.32 | ||
| NIU | NIU TECHNOLOGIES | $3.19 | 167,000 | 1.83% | 3.10 | 3.05 | 3.19 | 3.22 | 3.69 | 55.39 | 63.59 | 62.20 | 78.53 | 72.87 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| ASUR | ASURE SOFTWARE INC | $8.69 | 67,000 | 47.25% | 8.98 | 8.94 | 8.76 | 8.87 | 8.62 | 46.48 | 19.59 | 29.57 | 10.56 | 21.48 | 0.05 | 0.11 | -0.06 | 0.70 | ||
| SCII | SC II ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 10.01 | N/A | 57.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.09 | ||
| FXNC | FIRST NATIONAL CORP | $27.50 | 83,000 | -30.83% | 27.68 | 28.27 | 27.30 | 26.79 | 24.85 | 47.55 | 23.06 | 18.99 | 18.32 | 13.02 | -0.07 | 0.15 | -0.21 | 0.38 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.17 | 834,000 | 132.31% | 3.84 | 3.93 | 4.03 | 3.97 | 4.04 | 58.78 | 50.12 | 34.52 | 68.75 | 48.42 | -0.02 | -0.04 | 0.01 | 1.29 | ||
| QADRU | QDRO ACQUISITION CORP | $9.94 | 4,400 | 4,300.00% | 9.95 | 9.94 | N/A | N/A | N/A | 51.46 | 76.19 | 68.25 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TBCH | TURTLE BEACH CORP | $12.68 | 201,000 | 58.27% | 11.55 | 11.30 | 11.61 | 12.34 | 13.73 | 68.28 | 79.52 | 66.62 | 92.71 | 76.41 | 0.19 | 0.02 | 0.17 | 1.63 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.18 | 241,000 | 212.99% | 6.69 | 6.54 | 6.99 | 7.41 | 7.96 | 58.86 | 69.78 | 60.23 | 86.35 | 73.66 | -0.01 | -0.09 | 0.08 | 0.69 | ||
| CNCK | COINCHECK GROUP NV | $1.83 | 62,000 | 58.97% | 1.79 | 1.82 | 1.96 | 2.34 | 3.44 | 49.46 | 22.89 | 20.44 | 25.49 | 18.75 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| HRTX | HERON THERAPEUTICS INC | $1.31 | 4,618,000 | 165.25% | 1.20 | 1.08 | 0.98 | 1.15 | 1.24 | 73.12 | 83.92 | 84.09 | 72.79 | 77.77 | 0.09 | 0.07 | 0.02 | 1.61 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.13 | 10.11 | 10.06 | 10.04 | N/A | 62.65 | 70.37 | 67.78 | 29.70 | 27.20 | 0.02 | 0.02 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.