Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $7.90 | 3,355,000 | 83.13% | 8.39 | 7.42 | 7.97 | 6.92 | 6.02 | 51.49 | 71.86 | 81.10 | 67.28 | 82.19 | 0.28 | 0.16 | 0.12 | 2.00 | ||
| ALMU | AELUMA INC | $14.22 | 493,000 | 127.19% | 16.65 | 15.07 | 15.56 | 17.21 | N/A | 42.94 | 47.93 | 67.59 | 35.77 | 62.77 | 0.41 | 0.33 | 0.08 | 1.73 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.04 | 1,065,000 | -7.63% | 1.08 | 1.05 | 1.29 | 1.30 | 1.37 | 41.20 | 36.64 | 47.66 | 47.98 | 57.76 | -0.05 | -0.07 | 0.02 | 1.97 | ||
| ELVA | ELECTROVAYA INC | $6.31 | 372,000 | -29.14% | 5.98 | 5.26 | 5.75 | 5.70 | 4.36 | 61.77 | 81.14 | 86.07 | 74.84 | 82.47 | 0.31 | 0.09 | 0.22 | 0.67 | ||
| FVCB | FVCBANKCORP INC | $14.00 | 43,700 | -20.55% | 13.41 | 13.00 | 12.61 | 12.85 | 12.13 | 77.27 | 84.39 | 85.90 | 100.00 | 100.00 | 0.36 | 0.24 | 0.13 | 0.58 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $20.24 | 0 | -100.00% | 21.03 | 22.37 | 25.04 | 30.67 | N/A | 44.18 | 45.95 | 44.32 | 84.35 | 79.40 | -1.80 | -1.93 | 0.13 | 1.78 | ||
| BRY | BERRY CORP (BRY) | $3.26 | 2,051,000 | 272.91% | 3.37 | 3.35 | 3.39 | 3.36 | 3.13 | 41.99 | 19.87 | 39.96 | 17.84 | 39.84 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| WTI | W&T OFFSHORE INC | $1.70 | 1,944,000 | 16.27% | 1.74 | 1.76 | 1.96 | 1.88 | 1.71 | 41.74 | 22.01 | 19.00 | 41.08 | 37.66 | -0.07 | -0.07 | -0.00 | 1.06 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0 | N/A | 10.42 | 10.41 | 10.41 | 10.35 | 10.26 | 58.36 | 90.24 | 88.95 | 100.00 | 95.98 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 230,000 | -57.33% | 10.37 | 10.38 | 10.38 | 10.59 | 10.37 | 49.25 | 19.18 | 16.03 | 30.33 | 28.05 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| VOXR | VOX ROYALTY CORP | $4.96 | 646,000 | -25.06% | 5.25 | 4.88 | 4.48 | 4.03 | 3.60 | 54.78 | 59.36 | 71.95 | 18.88 | 38.18 | 0.25 | 0.27 | -0.02 | 0.51 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0 | N/A | 10.06 | 10.06 | 10.03 | 9.99 | N/A | 59.77 | 85.71 | 85.71 | 63.90 | 63.90 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TKNO | ALPHA TEKNOVA INC | $4.70 | 135,000 | 25.00% | 4.72 | 4.65 | 4.90 | 4.83 | 5.23 | 49.27 | 44.03 | 52.32 | 48.93 | 54.36 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.12 | 108,000 | 100.00% | 54.58 | 53.32 | 48.97 | 46.89 | 42.06 | 74.93 | 87.45 | 89.61 | 59.94 | 53.68 | 1.96 | 1.85 | 0.11 | 0.20 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.05 | 91,000 | 34.81% | 21.29 | 21.12 | 22.72 | 23.52 | 21.77 | 34.68 | 47.20 | 64.92 | 55.89 | 80.55 | -0.41 | -0.47 | 0.05 | 0.97 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AUDC | AUDIOCODES LTD | $8.89 | 108,000 | -2.70% | 8.96 | 8.83 | 9.08 | 9.42 | 9.46 | 47.70 | 48.19 | 55.97 | 51.16 | 60.61 | -0.03 | -0.06 | 0.03 | 1.09 | ||
| PALI | PALISADE BIO INC | $1.68 | 2,094,000 | -68.96% | 1.88 | 1.98 | 1.91 | 1.38 | 1.07 | 42.80 | 13.34 | 29.27 | 9.69 | 27.45 | -0.02 | 0.02 | -0.04 | 1.21 | ||
| XYF | X FINANCIAL | $6.39 | 195,000 | 66.67% | 6.86 | 7.22 | 10.44 | 12.35 | 13.86 | 25.24 | 16.11 | 26.94 | 81.38 | 89.59 | -1.13 | -1.26 | 0.14 | 0.69 | ||
| XWIN | XMAX INC | $5.97 | 465,000 | -13.08% | 5.86 | 5.66 | 5.58 | 4.52 | 2.87 | 61.66 | 71.30 | 70.95 | 61.91 | 60.53 | 0.14 | 0.11 | 0.03 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | 658,000 | 1.23% | 6.57 | 6.46 | 5.96 | 6.16 | 6.48 | 45.07 | 23.40 | 39.00 | 2.47 | 2.19 | 0.12 | 0.18 | -0.07 | 0.74 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.70 | 29,400 | 4.26% | 25.23 | 24.43 | 23.56 | 22.98 | 21.99 | 67.73 | 77.87 | 78.86 | 77.59 | 81.87 | 0.67 | 0.54 | 0.12 | 0.81 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.76 | 185,000 | 58.12% | 13.10 | 13.08 | 14.60 | 14.54 | 12.49 | 41.86 | 16.14 | 33.45 | 23.22 | 48.24 | -0.41 | -0.48 | 0.07 | 1.05 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 128,000 | 146.15% | 8.54 | 8.52 | 9.49 | 9.68 | 10.05 | 46.09 | 45.90 | 41.06 | 89.11 | 86.23 | -0.23 | -0.30 | 0.07 | 0.63 | ||
| HTLM | HOMESTOLIFE LTD | $2.78 | 18,400 | 32.37% | 2.92 | 2.98 | 3.13 | 3.42 | 3.60 | 42.89 | 43.61 | 29.09 | 43.28 | 36.68 | -0.08 | -0.07 | -0.00 | 0.06 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.09 | 411,000 | 48.91% | 6.75 | 6.29 | 6.90 | 8.09 | 9.92 | 41.54 | 52.63 | 69.97 | 44.04 | 66.57 | -0.01 | -0.07 | 0.06 | 1.93 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.18 | 216,000 | -52.63% | 3.17 | 3.11 | 3.16 | 3.22 | 3.17 | 52.95 | 74.46 | 74.49 | 81.43 | 80.10 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| ELMD | ELECTROMED INC | $29.75 | 17,600 | -29.60% | 29.01 | 27.82 | 25.93 | 24.09 | 22.95 | 70.67 | 83.05 | 84.14 | 82.05 | 88.47 | 1.20 | 1.05 | 0.16 | 0.47 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.81 | 5,000 | -51.92% | 35.13 | 33.30 | 31.68 | 30.68 | 27.84 | 83.95 | 93.38 | 93.19 | 96.80 | 98.93 | 1.72 | 1.14 | 0.58 | 0.40 | ||
| CFFI | C & F FINANCIAL CORP | $76.59 | 7,000 | -48.91% | 72.30 | 70.78 | 69.50 | 68.94 | 67.24 | 69.30 | 85.84 | 87.11 | 96.14 | 97.25 | 1.72 | 0.87 | 0.85 | 0.48 | ||
| ASUR | ASURE SOFTWARE INC | $8.93 | 83,000 | -12.63% | 8.59 | 8.27 | 8.28 | 8.29 | 9.06 | 65.44 | 89.78 | 92.32 | 94.66 | 96.82 | 0.20 | 0.10 | 0.10 | 0.69 | ||
| SATL | SATELLOGIC INC | $1.83 | 3,205,000 | 17.57% | 1.91 | 1.71 | 2.05 | 2.80 | 3.24 | 49.16 | 47.06 | 59.68 | 47.94 | 61.73 | 0.02 | -0.05 | 0.06 | 1.08 | ||
| GASS | STEALTHGAS INC | $6.88 | 65,000 | -33.67% | 6.94 | 6.87 | 6.70 | 6.86 | 6.37 | 50.99 | 42.29 | 60.05 | 27.60 | 53.68 | 0.06 | 0.06 | -0.00 | 0.59 | ||
| LCNB | LCNB CORP | $17.34 | 29,000 | 7.41% | 16.89 | 16.32 | 15.64 | 15.53 | 15.12 | 68.23 | 85.15 | 89.63 | 79.29 | 88.94 | 0.52 | 0.38 | 0.13 | 0.57 | ||
| TRX | TRX GOLD CORP | $0.86 | 999,000 | -38.10% | 0.85 | 0.77 | 0.72 | 0.58 | 0.45 | 65.42 | 90.91 | 94.30 | 74.75 | 86.89 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| FINW | FINWISE BANCORP | $18.09 | 22,800 | -50.76% | 17.87 | 17.94 | 18.24 | 18.73 | 17.09 | 50.18 | 51.43 | 43.59 | 53.33 | 40.76 | -0.14 | -0.17 | 0.03 | 0.61 | ||
| TCX | TUCOWS INC | $22.12 | 22,200 | 13.27% | 21.59 | 21.45 | 20.13 | 19.33 | 18.97 | 56.82 | 85.69 | 81.37 | 82.59 | 80.05 | 0.53 | 0.47 | 0.06 | 1.08 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.57 | 8,900 | -42.58% | 34.58 | 33.95 | 31.85 | 31.34 | 30.06 | 66.62 | 94.91 | 83.79 | 41.62 | 31.17 | 0.90 | 0.87 | 0.04 | 0.33 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.41 | 25,000 | -35.40% | 8.95 | 8.69 | 8.35 | 8.52 | 9.39 | 71.77 | 92.57 | 91.25 | 94.33 | 97.07 | 0.28 | 0.19 | 0.09 | 0.54 | ||
| OPRX | OPTIMIZERX CORP | $13.11 | 270,000 | 26.17% | 13.71 | 14.18 | 16.80 | 16.91 | 13.82 | 34.70 | 6.99 | 9.14 | 12.04 | 7.34 | -0.96 | -0.96 | -0.00 | 1.55 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.48 | 52,500 | 77.36% | 10.41 | 10.08 | 9.94 | 10.16 | 9.64 | 57.68 | 86.50 | 91.16 | 82.55 | 92.47 | 0.20 | 0.14 | 0.06 | 0.71 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.06 | 67,000 | 11.67% | 9.04 | 8.48 | 8.18 | 8.61 | 8.40 | 60.07 | 77.54 | 78.49 | 48.74 | 59.20 | 0.31 | 0.25 | 0.05 | 1.35 | ||
| USAU | US GOLD CORP | $16.95 | 254,000 | 30.93% | 17.00 | 16.55 | 16.46 | 15.03 | 12.95 | 54.34 | 51.35 | 63.41 | 18.83 | 41.83 | 0.33 | 0.30 | 0.03 | 0.82 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.51 | 271,000 | 18.86% | 5.49 | 5.22 | 5.20 | 5.75 | 5.93 | 59.25 | 65.98 | 71.53 | 42.98 | 57.70 | 0.12 | 0.07 | 0.05 | 1.48 | ||
| ASPN | ASPEN AEROGELS INC | $2.94 | 2,006,000 | 48.15% | 3.28 | 3.24 | 5.29 | 6.22 | 6.24 | 28.92 | 4.49 | 15.86 | 29.05 | 46.20 | -0.50 | -0.60 | 0.11 | 2.08 | ||
| SPIR | SPIRE GLOBAL INC | $7.02 | 4,109,000 | 899.76% | 9.11 | 8.55 | 9.79 | 9.95 | 10.08 | 33.80 | 42.72 | 61.74 | 37.73 | 59.98 | -0.12 | -0.15 | 0.03 | 1.70 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 200 | -92.86% | 9.97 | 9.97 | 9.96 | N/A | N/A | 57.13 | 80.56 | 67.59 | 76.38 | 66.13 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.30 | 147,000 | -3.29% | 4.45 | 4.67 | 4.12 | 3.38 | 3.29 | 47.79 | 13.32 | 18.28 | 10.13 | 14.11 | 0.07 | 0.16 | -0.09 | 0.89 | ||
| GPRO | GOPRO INC | $1.52 | 2,483,000 | 6.52% | 1.73 | 1.68 | 1.82 | 1.79 | 1.26 | 37.34 | 7.14 | 24.40 | 0.00 | 11.88 | -0.04 | -0.02 | -0.01 | 1.51 | ||
| BPRN | PRINCETON BANCORP INC | $35.90 | 11,500 | -8.00% | 34.99 | 34.25 | 32.62 | 32.43 | 31.55 | 65.84 | 84.70 | 88.45 | 78.16 | 89.42 | 0.93 | 0.74 | 0.19 | 0.42 | ||
| JELD | JELD-WEN HOLDING INC | $2.84 | 1,070,000 | 23.56% | 2.73 | 2.56 | 3.27 | 4.43 | 4.61 | 51.23 | 76.28 | 80.29 | 88.91 | 88.35 | -0.08 | -0.18 | 0.10 | 1.49 | ||
| TRAK | REPOSITRAK INC | $13.25 | 68,000 | -60.23% | 13.46 | 13.40 | 14.31 | 15.43 | 17.91 | 40.80 | 30.39 | 37.25 | 53.09 | 58.74 | -0.32 | -0.36 | 0.04 | 0.81 | ||
| ONTF | ON24 INC | $5.73 | 223,000 | 3.24% | 5.93 | 5.73 | 5.55 | 5.49 | 5.37 | 50.31 | 46.25 | 61.26 | 6.26 | 27.49 | 0.11 | 0.12 | -0.01 | 1.11 | ||
| COPL | COPLEY ACQUISITION CORP | $10.21 | 0 | N/A | 10.23 | 10.23 | 10.19 | 10.14 | N/A | 48.35 | 62.50 | 75.00 | 0.00 | 24.15 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| WALD | WALDENCAST PLC | $1.96 | 57,700 | -41.72% | 2.08 | 2.32 | 2.06 | 1.93 | 2.29 | 42.79 | 19.52 | 12.23 | 14.96 | 8.48 | -0.05 | 0.02 | -0.07 | 0.50 | ||
| RDNW | RIDENOW GROUP INC | $6.35 | 91,000 | 8.33% | 5.70 | 5.43 | 4.56 | 4.05 | 3.30 | 77.66 | 92.91 | 92.21 | 90.98 | 81.75 | 0.37 | 0.33 | 0.04 | 1.87 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.03 | 125,000 | 23.76% | 13.97 | 13.08 | 13.00 | 11.87 | 10.59 | 47.55 | 56.03 | 69.93 | 26.86 | 49.68 | 0.31 | 0.32 | -0.01 | 0.70 | ||
| SLQT | SELECTQUOTE INC | $1.37 | 1,214,000 | 31.10% | 1.41 | 1.42 | 1.69 | 1.87 | 2.31 | 39.36 | 21.21 | 37.88 | 46.45 | 62.35 | -0.08 | -0.09 | 0.02 | 2.17 | ||
| BKKT | BAKKT HOLDINGS INC | $10.01 | 1,167,000 | 32.31% | 12.43 | 13.70 | 22.45 | 18.25 | 15.54 | 30.65 | 4.90 | 5.50 | 7.31 | 8.50 | -2.76 | -2.78 | 0.02 | 2.78 | ||
| OMI | OWENS & MINOR INC | $3.11 | 1,651,000 | 97.02% | 2.81 | 2.75 | 3.59 | 4.53 | 6.23 | 53.17 | 86.66 | 86.93 | 100.00 | 100.00 | -0.13 | -0.25 | 0.13 | 1.21 | ||
| CURI | CURIOSITYSTREAM INC | $4.12 | 505,000 | -11.87% | 4.56 | 4.58 | 4.49 | 4.57 | 4.40 | 40.23 | 3.47 | 17.95 | 0.00 | 8.75 | -0.04 | 0.03 | -0.07 | 1.42 | ||
| DDD | 3D SYSTEMS CORP | $1.86 | 2,360,000 | -45.60% | 1.97 | 2.00 | 2.48 | 2.38 | 2.17 | 39.39 | 35.03 | 37.66 | 51.12 | 53.13 | -0.14 | -0.15 | 0.01 | 2.09 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.87 | 188,000 | -52.88% | 17.23 | 17.11 | 15.63 | 15.10 | 15.27 | 53.50 | 24.01 | 28.66 | 8.27 | 8.49 | 0.35 | 0.50 | -0.15 | 0.46 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 200 | -99.23% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 54.64 | 65.61 | 64.37 | 43.36 | 44.12 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 16,000 | -72.70% | 10.12 | 10.12 | 10.30 | 10.51 | N/A | 32.49 | 50.00 | 52.78 | 69.65 | 73.02 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| MDWD | MEDIWOUND LTD | $18.60 | 51,700 | -4.26% | 18.65 | 18.14 | 18.29 | 18.00 | 18.38 | 53.37 | 67.39 | 73.70 | 70.53 | 80.65 | 0.23 | 0.13 | 0.10 | 0.77 | ||
| FCCO | FIRST COMMUNITY CORP | $31.00 | 52,400 | -0.38% | 30.18 | 29.38 | 28.10 | 27.55 | 25.45 | 74.13 | 86.88 | 90.72 | 92.55 | 97.39 | 0.86 | 0.69 | 0.17 | 0.48 | ||
| RGCO | RGC RESOURCES INC | $23.01 | 10,200 | -29.66% | 22.47 | 22.29 | 21.71 | 21.82 | 21.54 | 62.79 | 75.14 | 77.69 | 97.99 | 89.61 | 0.34 | 0.26 | 0.08 | 0.42 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.12 | 9,000 | 8.43% | 41.27 | 40.53 | 39.93 | 39.55 | 38.14 | 67.89 | 94.47 | 81.76 | 100.00 | 81.20 | 0.79 | 0.41 | 0.38 | 0.42 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.14 | 4,643,000 | 54.87% | 1.26 | 1.25 | 1.63 | 1.70 | 1.34 | 30.29 | 10.13 | 22.04 | 39.53 | 56.96 | -0.10 | -0.11 | 0.01 | 1.87 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | 458,000 | 0.22% | 4.35 | 4.20 | 4.46 | 4.16 | 3.76 | 49.05 | 74.61 | 80.26 | 85.32 | 91.10 | 0.02 | -0.02 | 0.03 | 1.32 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 67,000 | N/A | 10.09 | 10.11 | 10.09 | 10.06 | N/A | 34.08 | 16.67 | 26.62 | 0.45 | 10.70 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.90 | 1,042,000 | 64.35% | 14.03 | 13.69 | 15.07 | 16.48 | 18.59 | 36.46 | 10.04 | 26.42 | 15.06 | 31.06 | -0.47 | -0.38 | -0.09 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $6.66 | 215,000 | -12.96% | 7.00 | 7.22 | 7.08 | 7.21 | 7.26 | 42.46 | 2.11 | 7.38 | 0.00 | 4.05 | -0.08 | 0.01 | -0.10 | 1.17 | ||
| FXNC | FIRST NATIONAL CORP | $26.16 | 28,400 | 39.22% | 25.40 | 24.76 | 23.53 | 23.13 | 21.83 | 75.99 | 95.17 | 96.18 | 98.06 | 99.35 | 0.73 | 0.59 | 0.13 | 0.36 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | 4,900 | -95.46% | 10.25 | 10.27 | 10.33 | 10.23 | N/A | 35.93 | 6.67 | 8.97 | 0.00 | 0.68 | -0.03 | -0.02 | -0.00 | 0.02 | ||
| NIU | NIU TECHNOLOGIES | $2.94 | 859,000 | 2.26% | 3.20 | 3.33 | 3.88 | 4.13 | 3.79 | 30.15 | 9.77 | 14.09 | 0.00 | 12.69 | -0.23 | -0.22 | -0.02 | 1.41 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.86 | 200,000 | -31.03% | 1.96 | 2.06 | 1.66 | 1.20 | 1.00 | 48.49 | 9.79 | 9.76 | 8.39 | 5.58 | 0.05 | 0.11 | -0.06 | 1.64 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 3,400 | -10.53% | 10.17 | 10.18 | 10.27 | 10.25 | N/A | 45.83 | 52.63 | 42.81 | 94.88 | 96.07 | -0.03 | -0.03 | 0.01 | 0.10 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.24 | 298,000 | 33.63% | 6.36 | 6.38 | 6.31 | 6.28 | 6.26 | 20.27 | 32.95 | 58.85 | 36.58 | 58.96 | -0.05 | 0.03 | -0.08 | 0.93 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.94 | 77,000 | -66.67% | 8.02 | 7.93 | N/A | N/A | N/A | 51.44 | 24.52 | 22.39 | 21.44 | 19.09 | N/A | N/A | N/A | -3.41 | ||
| FCAP | FIRST CAPITAL INC | $69.70 | 47,300 | -14.62% | 59.75 | 54.05 | 47.43 | 44.31 | 43.55 | 86.28 | 90.84 | 91.10 | 97.99 | 95.47 | 5.55 | 3.86 | 1.69 | 0.26 | ||
| POWW | OUTDOOR HOLDING CO | $1.99 | 313,000 | -8.21% | 1.99 | 1.88 | 1.73 | 1.55 | 1.52 | 60.73 | 76.03 | 76.21 | 37.48 | 40.85 | 0.08 | 0.08 | 0.00 | 1.29 | ||
| HRTX | HERON THERAPEUTICS INC | $1.27 | 2,885,000 | 69.21% | 1.35 | 1.24 | 1.22 | 1.30 | 1.70 | 51.65 | 74.32 | 84.75 | 63.09 | 85.78 | 0.05 | 0.04 | 0.01 | 1.55 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.11 | 14,700 | 13.08% | 32.48 | 31.63 | 30.76 | 29.20 | 27.41 | 69.14 | 92.14 | 92.53 | 93.28 | 94.00 | 0.77 | 0.62 | 0.15 | 0.28 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.41 | 678,000 | 18.74% | 8.94 | 8.60 | 13.01 | 17.00 | N/A | 26.72 | 9.27 | 27.77 | 39.52 | 56.30 | -1.27 | -1.42 | 0.15 | 3.67 | ||
| EDIT | EDITAS MEDICINE INC | $2.37 | 1,935,000 | 43.44% | 2.47 | 2.42 | 2.92 | 2.89 | 2.36 | 41.92 | 57.38 | 64.12 | 72.68 | 79.13 | -0.09 | -0.13 | 0.04 | 2.09 | ||
| VUZI | VUZIX CORP | $2.88 | 2,906,000 | 51.04% | 2.88 | 2.63 | 3.03 | 2.74 | 2.56 | 53.14 | 58.36 | 58.87 | 51.96 | 53.57 | 0.02 | -0.03 | 0.05 | 2.27 | ||
| PROF | PROFOUND MEDICAL CORP | $7.64 | 103,000 | 3.00% | 7.22 | 6.77 | 6.31 | 5.59 | 5.63 | 67.14 | 84.72 | 87.01 | 88.65 | 90.58 | 0.40 | 0.32 | 0.08 | 1.00 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.14 | 553,000 | 38.60% | 2.24 | 2.19 | 2.38 | 2.27 | 2.02 | 45.90 | 66.06 | 77.93 | 68.45 | 83.83 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| KINS | KINGSTONE COMPANIES INC | $16.29 | 133,000 | 25.47% | 15.57 | 15.21 | 14.93 | 14.67 | 15.41 | 69.01 | 86.18 | 86.98 | 97.37 | 99.12 | 0.37 | 0.22 | 0.15 | 0.46 | ||
| RCKY | ROCKY BRANDS INC | $30.75 | 30,700 | 21.83% | 30.15 | 30.06 | 29.31 | 28.83 | 24.31 | 57.49 | 81.60 | 85.44 | 86.08 | 93.53 | 0.38 | 0.26 | 0.11 | 1.34 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.07 | 1,677,000 | 58.51% | 2.33 | 2.32 | 3.35 | 3.49 | 3.14 | 33.77 | 17.55 | 31.00 | 43.08 | 51.65 | -0.25 | -0.29 | 0.04 | 0.31 | ||
| ETHM | DYNAMIX CORP | $10.37 | 189,000 | 83.50% | 10.35 | 10.30 | 10.36 | 10.57 | 10.35 | 55.20 | 74.60 | 83.73 | 75.49 | 88.54 | 0.01 | -0.01 | 0.02 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 22,700 | 116.19% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 80.00 | 77.78 | 67.15 | 64.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $9.97 | 30 | N/A | 9.96 | 9.96 | 10.02 | N/A | N/A | 46.39 | 67.95 | 63.68 | 100.00 | 100.00 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 1,200 | N/A | 10.45 | 10.44 | 10.43 | 10.38 | 10.28 | 66.52 | 61.90 | 63.49 | 70.09 | 77.85 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 32.07 | 60.00 | 60.00 | 49.96 | 49.96 | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.