Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | FULCRUM THERAPEUTICS INC | $3.74 | 2,493,000 | 27.98% | 3.79 | 3.81 | 3.78 | 4.28 | 6.85 | 41.77 | 32.55 | 41.27 | 32.76 | 56.98 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| CUB | LIONHEART HOLDINGS | $10.89 | 27,000 | 302.99% | 10.88 | 10.88 | 10.85 | 10.84 | 10.77 | 59.78 | 66.67 | 58.33 | 78.50 | 70.99 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.60 | 2,627,000 | -40.05% | 3.21 | 3.46 | 3.44 | 3.37 | 3.59 | 26.54 | 3.83 | 8.17 | 0.00 | 3.97 | -0.18 | -0.07 | -0.11 | 1.71 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.82 | 62,000 | 10.71% | 31.55 | 32.17 | 34.32 | 36.01 | 36.04 | 34.92 | 11.89 | 8.46 | 11.16 | 4.72 | -0.92 | -0.85 | -0.07 | 1.05 | ||
| NC | NACCO INDUSTRIES INC | $37.67 | 16,600 | -69.82% | 37.62 | 39.44 | 42.41 | 46.22 | 48.47 | 35.79 | 19.96 | 15.24 | 52.87 | 27.93 | -1.59 | -1.56 | -0.03 | 0.80 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.78 | 284,000 | -13.15% | 6.69 | 6.65 | 6.34 | 6.17 | 7.11 | 61.37 | 82.16 | 77.67 | 93.43 | 87.70 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 100 | -66.67% | 9.97 | 9.97 | 9.99 | N/A | N/A | 53.23 | 66.67 | 52.78 | 66.67 | 39.18 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $39.34 | 36,200 | -18.47% | 40.42 | 42.43 | 40.63 | 34.34 | 26.78 | 40.58 | 10.31 | 11.52 | 0.45 | 2.41 | -0.57 | 0.05 | -0.62 | 0.63 | ||
| NEGG | NEWEGG COMMERCE INC | $13.52 | 37,000 | 35.53% | 13.86 | 14.78 | 15.72 | 17.26 | 32.07 | 38.22 | 30.19 | 32.33 | 68.95 | 71.72 | -0.75 | -0.72 | -0.03 | 1.79 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 27,600 | 15.48% | 9.89 | 9.89 | 9.91 | N/A | N/A | 36.83 | 0.00 | 0.00 | 0.00 | 3.05 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| SVCO | SILVACO GROUP INC | $8.36 | 466,000 | 13.94% | 7.33 | 6.98 | 7.33 | 9.28 | 7.35 | 65.08 | 92.31 | 94.36 | 97.83 | 99.28 | 0.19 | -0.09 | 0.28 | 1.69 | ||
| TII | TITAN MINING CORP | $2.88 | 303,000 | -8.73% | 2.94 | 3.00 | 2.62 | 2.46 | 2.86 | 49.99 | 41.48 | 50.81 | 28.68 | 46.16 | 0.08 | 0.11 | -0.03 | 2.37 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0 | N/A | 10.39 | 10.39 | 10.38 | 10.34 | 10.26 | 64.74 | 100.00 | 83.33 | 67.82 | 57.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAW | CS DISCO INC | $4.35 | 216,000 | 33.33% | 4.24 | 4.23 | 4.18 | 3.99 | 4.64 | 56.58 | 71.37 | 59.31 | 84.40 | 72.40 | 0.02 | 0.01 | 0.01 | 1.62 | ||
| WLCO | WILCO 63 CORP | $9.82 | 900 | -99.70% | 9.85 | 9.84 | 9.89 | N/A | N/A | 45.00 | 29.63 | 45.68 | 25.68 | 42.68 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 5,800 | 11.54% | 9.83 | 9.86 | 9.91 | N/A | N/A | 41.07 | 12.03 | 9.59 | 45.77 | 36.78 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 51,500 | -86.93% | 10.34 | 10.33 | 10.31 | 10.31 | 10.22 | 56.17 | 46.67 | 40.00 | 40.63 | 32.18 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.65 | 25,000 | -55.60% | 63.01 | 62.93 | 62.92 | 61.28 | 56.71 | 48.86 | 30.91 | 33.51 | 26.09 | 18.07 | -0.05 | 0.08 | -0.14 | 0.24 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.78 | 40,500 | -32.05% | 73.24 | 72.95 | 75.99 | 80.05 | 81.22 | 51.94 | 77.74 | 72.79 | 97.82 | 92.46 | -0.50 | -1.03 | 0.53 | 1.04 | ||
| ATLO | AMES NATIONAL CORP | $31.82 | 22,800 | 79.53% | 32.04 | 32.00 | 31.39 | 30.29 | 28.29 | 50.24 | 27.72 | 34.17 | 24.70 | 16.68 | 0.10 | 0.22 | -0.12 | 0.37 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.82 | 9.89 | N/A | N/A | 30.16 | 6.67 | 12.22 | 64.55 | 70.29 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| FATE | FATE THERAPEUTICS INC | $2.35 | 3,387,000 | 187.28% | 2.44 | 2.43 | 2.51 | 2.43 | 1.82 | 43.31 | 24.10 | 41.77 | 22.45 | 50.89 | -0.03 | -0.02 | -0.00 | 1.75 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 600 | -97.90% | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 77.81 | 50.00 | 50.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.17 | 57,000 | -9.52% | 17.22 | 17.17 | 17.54 | 17.63 | N/A | 46.69 | 27.78 | 38.17 | 11.52 | 35.74 | -0.07 | -0.09 | 0.01 | 0.12 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 4,600 | -90.98% | 10.30 | 10.29 | 10.27 | 10.23 | 10.18 | 73.96 | 85.71 | 84.13 | 34.79 | 33.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 42,000 | -8.70% | 13.86 | 13.78 | 13.85 | 13.80 | 13.52 | 54.29 | 59.14 | 57.83 | 57.32 | 56.06 | 0.02 | -0.00 | 0.02 | 0.58 | ||
| FUNC | FIRST UNITED CORP | $43.29 | 16,700 | -10.22% | 43.72 | 43.67 | 44.14 | 42.51 | 40.10 | 46.63 | 41.67 | 45.02 | 17.45 | 17.56 | -0.16 | -0.09 | -0.07 | 0.50 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.11 | 121,000 | 19.80% | 17.51 | 17.65 | 18.53 | 20.14 | 21.54 | 33.49 | 25.20 | 34.51 | 59.05 | 72.41 | -0.36 | -0.39 | 0.03 | 0.55 | ||
| AMRN | AMARIN CORP PLC | $13.20 | 127,000 | 164.58% | 13.69 | 13.80 | 13.96 | 14.47 | 14.58 | 36.20 | 26.08 | 33.68 | 14.39 | 22.81 | -0.17 | -0.12 | -0.05 | 1.10 | ||
| HQI | HIREQUEST INC | $20.04 | 130,000 | 162.63% | 17.53 | 16.86 | 15.60 | 14.12 | 12.33 | 76.14 | 96.25 | 92.30 | 100.00 | 92.25 | 0.81 | 0.55 | 0.26 | 0.75 | ||
| IFRX | INFLARX NV | $1.89 | 400,000 | -21.57% | 2.03 | 2.10 | 2.00 | 2.07 | 1.57 | 38.69 | 4.45 | 11.91 | 0.00 | 10.45 | -0.03 | 0.00 | -0.03 | 0.87 | ||
| TSSI | TSS INC | $9.87 | 1,251,000 | -59.76% | 8.95 | 8.63 | 9.40 | 10.96 | 10.81 | 59.10 | 81.29 | 84.02 | 93.35 | 97.48 | 0.05 | -0.21 | 0.26 | 1.16 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | N/A | 9.84 | 9.83 | 9.90 | N/A | N/A | 45.16 | 20.00 | 20.81 | 40.10 | 40.76 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.12 | 70,000 | -18.60% | 19.29 | 19.60 | 22.21 | 25.97 | 28.55 | 35.99 | 19.69 | 16.54 | 45.32 | 35.69 | -0.85 | -0.96 | 0.11 | 0.47 | ||
| TTGT | TECHTARGET INC | $3.83 | 216,000 | -25.52% | 3.84 | 3.86 | 3.92 | 4.12 | 4.44 | 47.71 | 21.30 | 24.65 | 13.30 | 12.59 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.21 | 167,000 | 32.54% | 5.25 | 5.32 | 5.21 | 5.15 | 4.79 | 47.45 | 19.07 | 22.30 | 32.39 | 34.92 | -0.01 | 0.01 | -0.03 | 0.86 | ||
| ASYS | AMTECH SYSTEMS INC | $15.78 | 181,000 | -13.81% | 14.62 | 14.75 | 15.31 | 17.85 | 15.78 | 56.91 | 91.02 | 86.61 | 99.39 | 99.59 | -0.06 | -0.28 | 0.22 | 1.17 | ||
| IMRX | IMMUNEERING CORP | $4.27 | 513,000 | -13.05% | 4.42 | 4.61 | 4.66 | 4.76 | 5.08 | 37.30 | 14.63 | 22.49 | 35.08 | 43.38 | -0.14 | -0.11 | -0.03 | 1.23 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 96,000 | 780.73% | 9.91 | 9.94 | N/A | N/A | N/A | 30.81 | 10.59 | 8.86 | 15.30 | 13.83 | N/A | N/A | N/A | -0.09 | ||
| XSLL | XSOLLA SPAC 1 | $9.98 | 0 | -100.00% | 9.99 | 9.99 | 9.96 | 9.94 | N/A | 49.40 | 0.00 | 16.67 | 0.00 | 11.71 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 600 | 2,900.00% | 10.06 | 10.08 | 10.10 | 10.08 | N/A | 42.82 | 6.06 | 27.27 | 37.72 | 47.85 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| MTRX | MATRIX SERVICE CO | $9.74 | 567,000 | -10.43% | 9.90 | 10.29 | 11.13 | 12.09 | 12.06 | 31.86 | 10.15 | 14.37 | 11.21 | 22.19 | -0.41 | -0.41 | -0.00 | 1.12 | ||
| IVVD | INVIVYD INC | $0.93 | 3,462,000 | -42.30% | 0.88 | 0.86 | 0.78 | 0.91 | 1.39 | 56.17 | 60.42 | 66.22 | 61.17 | 68.71 | 0.03 | 0.02 | 0.01 | 1.35 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.01 | 2,092,000 | 21.98% | 1.04 | 1.02 | 0.92 | 1.01 | 1.30 | 50.88 | 47.22 | 62.53 | 8.90 | 40.03 | 0.03 | 0.03 | -0.00 | 1.47 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.96 | 64,700 | -19.13% | 11.93 | 11.97 | 11.24 | 10.49 | 10.14 | 55.30 | 44.44 | 49.51 | 23.38 | 20.97 | 0.15 | 0.22 | -0.08 | 0.75 | ||
| CAN | CANAAN INC | $0.38 | 7,107,000 | -1.58% | 0.36 | 0.35 | 0.29 | 0.34 | 0.47 | 55.38 | 59.07 | 66.14 | 60.87 | 74.05 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| MGPI | MGP INGREDIENTS INC | $12.82 | 234,000 | -34.45% | 13.75 | 14.91 | 16.64 | 17.00 | 19.54 | 22.23 | 2.96 | 3.12 | 2.56 | 2.76 | -1.11 | -0.92 | -0.19 | 0.59 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 1,300 | -98.97% | 10.77 | 10.76 | 10.71 | 10.63 | 10.56 | 54.79 | 26.67 | 45.56 | 8.78 | 36.26 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| RFAI | RF ACQUISITION CORP II | $32.75 | 27,000 | 592.31% | 35.70 | 37.79 | 25.85 | 18.42 | 14.63 | 48.76 | 25.79 | 30.65 | 11.26 | 19.69 | 1.57 | 3.11 | -1.55 | 0.22 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 275,000 | 445.63% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 52.23 | 61.11 | 66.67 | 32.79 | 48.67 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.65 | 211,000 | 85.09% | 10.85 | 10.83 | 10.50 | 10.85 | 11.53 | 46.48 | 9.79 | 14.04 | 2.41 | 2.78 | 0.04 | 0.09 | -0.05 | 0.40 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.37 | 58,000 | -34.09% | 20.73 | 20.88 | 19.84 | 17.40 | 14.72 | 47.20 | 19.17 | 26.32 | 5.35 | 6.50 | 0.08 | 0.27 | -0.18 | 0.81 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.19 | 21,600 | -45.45% | 5.95 | 3.93 | 2.00 | 1.52 | 1.44 | 68.27 | 72.37 | 74.34 | 45.66 | 49.32 | 1.22 | 1.25 | -0.04 | 0.09 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.70 | 390,000 | 24.20% | 2.75 | 2.73 | 2.35 | 2.20 | 2.56 | 55.21 | 61.11 | 62.30 | 16.84 | 27.60 | 0.11 | 0.14 | -0.03 | 1.17 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.31 | 1,007,000 | -32.19% | 3.93 | 4.30 | 4.55 | 4.74 | 6.03 | 20.47 | 3.45 | 4.65 | 0.00 | 0.00 | -0.32 | -0.21 | -0.11 | 1.89 | ||
| XPER | XPERI INC | $5.56 | 272,000 | -29.35% | 5.56 | 5.70 | 6.48 | 7.15 | 6.55 | 35.94 | 16.55 | 18.15 | 61.34 | 59.13 | -0.27 | -0.30 | 0.03 | 1.27 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.93 | 475,000 | -31.46% | 3.69 | 3.58 | 3.77 | 3.84 | 3.34 | 62.16 | 85.79 | 90.70 | 94.01 | 97.00 | 0.04 | -0.05 | 0.08 | 1.09 | ||
| CNCK | COINCHECK GROUP NV | $1.59 | 52,000 | 229.11% | 1.81 | 1.92 | 2.11 | 2.09 | 2.24 | 25.00 | 1.32 | 0.44 | 0.00 | 0.74 | -0.11 | -0.08 | -0.03 | 0.66 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.37 | 18,300 | -56.43% | 42.52 | 42.10 | 40.98 | 38.40 | 37.23 | 54.45 | 37.70 | 48.88 | 22.98 | 27.82 | 0.40 | 0.52 | -0.12 | 0.45 | ||
| DNMX | DYNAMIX CORP III | $10.06 | 200 | -60.00% | 10.06 | 10.07 | 10.05 | 10.03 | 9.98 | 48.19 | 19.44 | 21.30 | 17.28 | 16.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CMRC | COMMERCECOM INC | $3.26 | 495,000 | 3.56% | 3.37 | 3.02 | 2.76 | 2.85 | 3.04 | 59.36 | 61.42 | 65.20 | 23.99 | 35.98 | 0.20 | 0.20 | 0.00 | 1.75 | ||
| ESCA | ESCALADE INC | $19.52 | 29,400 | 46.27% | 19.45 | 19.82 | 20.17 | 19.42 | 17.45 | 44.98 | 19.03 | 16.45 | 23.98 | 12.05 | -0.25 | -0.21 | -0.05 | 0.82 | ||
| LCNB | LCNB CORP | $18.83 | 35,300 | 31.72% | 18.96 | 19.06 | 19.51 | 18.25 | 17.49 | 45.70 | 24.25 | 19.56 | 18.03 | 15.83 | -0.18 | -0.12 | -0.06 | 0.53 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.50 | 172,000 | 10.26% | 14.54 | 14.59 | 16.32 | 17.91 | 18.77 | 45.72 | 15.05 | 21.35 | 36.59 | 41.81 | -0.35 | -0.46 | 0.10 | 0.73 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $18.22 | 67,000 | -23.86% | 17.71 | 16.57 | 15.85 | 19.62 | 21.72 | 56.17 | 59.56 | 65.70 | 55.45 | 67.34 | 0.54 | 0.30 | 0.24 | 1.39 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | 351,000 | -56.51% | 4.83 | 4.86 | 4.88 | 4.36 | 4.75 | 35.04 | 16.86 | 33.08 | 25.08 | 46.15 | -0.06 | -0.02 | -0.05 | 0.27 | ||
| STRT | STRATTEC SECURITY CORP | $66.92 | 88,000 | -7.37% | 67.86 | 70.26 | 78.16 | 77.13 | 78.85 | 35.33 | 9.63 | 8.88 | 11.30 | 5.12 | -3.16 | -3.10 | -0.06 | 0.72 | ||
| CATL | CATALYST ACQUISITION CORP | $9.80 | 19,500 | -18.75% | 9.89 | 9.93 | N/A | N/A | N/A | 29.84 | 11.04 | 12.67 | 18.98 | 17.52 | N/A | N/A | N/A | -0.05 | ||
| PDYN | PALLADYNE AI CORP | $5.39 | 956,000 | -2.45% | 5.60 | 5.63 | 5.70 | 6.08 | 6.21 | 39.12 | 6.58 | 19.73 | 0.00 | 25.19 | -0.10 | -0.07 | -0.03 | 1.56 | ||
| POWW | OUTDOOR HOLDING CO | $2.29 | 303,000 | -15.83% | 2.22 | 2.19 | 2.20 | 2.17 | 2.05 | 56.47 | 71.26 | 78.74 | 70.65 | 81.30 | 0.02 | 0.00 | 0.02 | 1.25 | ||
| FXNC | FIRST NATIONAL CORP | $29.38 | 82,000 | 320.51% | 30.51 | 30.69 | 30.88 | 29.79 | 28.27 | 34.95 | 21.90 | 19.13 | 6.52 | 6.23 | -0.31 | -0.12 | -0.20 | 0.36 | ||
| PTLO | PORTILLO's INC | $3.50 | 1,780,000 | 21.17% | 3.74 | 4.06 | 4.42 | 4.37 | 4.90 | 25.03 | 3.89 | 4.64 | 0.00 | 3.70 | -0.27 | -0.23 | -0.04 | 1.18 | ||
| UXIN | UXIN LTD | $1.31 | 967,000 | -94.03% | 1.14 | 1.15 | 1.24 | 1.66 | 2.49 | 61.15 | 52.32 | 35.76 | 77.11 | 54.42 | -0.01 | -0.04 | 0.03 | 1.16 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.78 | 2,900 | 262.50% | 10.77 | 10.77 | 10.75 | 10.71 | 10.68 | 56.22 | 62.50 | 48.61 | 51.59 | 33.18 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| STRO | SUTRO BIOPHARMA INC | $15.98 | 292,000 | 15.42% | 15.98 | 17.73 | 20.92 | 25.87 | 22.81 | 31.21 | 18.44 | 18.57 | 57.78 | 50.29 | -1.70 | -1.75 | 0.05 | 1.34 | ||
| MVST | MICROVAST HOLDINGS INC | $0.69 | 3,280,000 | -41.50% | 0.65 | 0.66 | 0.76 | 1.04 | 1.70 | 47.53 | 70.29 | 75.18 | 84.72 | 90.34 | -0.03 | -0.05 | 0.02 | 1.74 | ||
| KINS | KINGSTONE COMPANIES INC | $18.25 | 70,000 | -21.35% | 19.11 | 19.39 | 19.67 | 18.25 | 17.14 | 34.96 | 5.72 | 9.16 | 0.00 | 1.35 | -0.30 | -0.15 | -0.15 | 0.48 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.16 | 27,000 | 269.86% | 38.59 | 39.01 | 39.09 | 38.17 | 35.98 | 40.91 | 56.03 | 59.83 | 15.16 | 20.14 | -0.26 | -0.13 | -0.12 | 0.28 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | 1,500 | 650.00% | 10.84 | 10.81 | 10.75 | 10.69 | 10.57 | 76.65 | 91.83 | 94.12 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| FBLA | FB BANCORP INC | $16.47 | 82,000 | 40.41% | 16.18 | 16.01 | 15.77 | 15.11 | 14.24 | 68.11 | 79.66 | 79.04 | 48.01 | 55.97 | 0.17 | 0.15 | 0.03 | 0.43 | ||
| BLND | BLEND LABS INC | $1.11 | 1,750,000 | 15.28% | 1.24 | 1.36 | 1.54 | 1.59 | 1.88 | 29.86 | 6.72 | 6.51 | 9.28 | 10.49 | -0.12 | -0.09 | -0.03 | 1.53 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.33 | 17,700 | 1.72% | 47.77 | 47.45 | 46.81 | 45.27 | 42.82 | 57.54 | 28.47 | 30.63 | 13.39 | 15.34 | 0.29 | 0.34 | -0.05 | 0.41 | ||
| AUDC | AUDIOCODES LTD | $10.66 | 95,500 | -8.17% | 10.21 | 10.03 | 9.90 | 9.60 | 9.04 | 64.07 | 86.89 | 88.08 | 97.48 | 96.70 | 0.17 | 0.08 | 0.08 | 1.09 | ||
| PCYO | PURE CYCLE CORP | $10.87 | 65,000 | -61.99% | 11.04 | 11.10 | 11.05 | 10.90 | 10.96 | 40.51 | 28.46 | 33.60 | 0.00 | 15.50 | -0.05 | -0.02 | -0.04 | 0.72 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.86 | 53,000 | -48.54% | 10.90 | 10.92 | 10.91 | 10.78 | 10.64 | 44.18 | 17.04 | 29.14 | 11.71 | 38.47 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.21 | 2,200 | 15.79% | 15.80 | 15.68 | 15.35 | 15.82 | 15.91 | 53.95 | 41.37 | 33.35 | 42.11 | 30.44 | 0.04 | 0.03 | 0.00 | 0.66 | ||
| EVI | EVI INDUSTRIES INC | $20.33 | 52,000 | -6.64% | 18.48 | 16.37 | 15.47 | 16.17 | 19.18 | 79.01 | 97.31 | 98.21 | 98.76 | 99.17 | 1.33 | 0.86 | 0.47 | 0.84 | ||
| KWY | KINGSWAY CORP | $9.03 | 31,600 | -7.06% | 9.52 | 9.75 | 9.65 | 10.00 | 11.05 | 34.92 | 6.87 | 9.61 | 2.53 | 6.06 | -0.18 | -0.09 | -0.09 | 0.42 | ||
| QTTB | Q32 BIO INC | $8.77 | 515,000 | -52.09% | 10.31 | 11.52 | 13.98 | 12.44 | 8.59 | 20.30 | 2.35 | 3.46 | 0.00 | 9.11 | -1.38 | -1.20 | -0.19 | 0.99 | ||
| FACT | FACT II ACQUISITION CORP | $10.72 | 4,000 | -32.20% | 10.72 | 10.71 | 10.68 | 10.66 | 10.57 | 57.47 | 87.93 | 76.11 | 51.63 | 68.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 2,481,000 | 1.68% | 1.02 | 1.05 | 1.08 | 1.18 | 1.42 | 46.99 | 21.66 | 15.46 | 32.56 | 27.75 | -0.03 | -0.02 | -0.00 | 1.10 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.02 | 9,700 | 1,663.64% | 10.02 | 10.01 | N/A | N/A | N/A | 54.94 | 9.09 | 8.69 | 18.63 | 14.72 | N/A | N/A | N/A | 0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.74 | 77,600 | 43.70% | 30.50 | 29.41 | 27.30 | 28.20 | 29.71 | 71.75 | 88.34 | 80.89 | 63.67 | 56.11 | 1.12 | 1.00 | 0.12 | 0.68 | ||
| ACB | AURORA CANNABIS INC | $4.10 | 685,000 | -0.29% | 4.00 | 3.96 | 3.52 | 3.33 | 3.60 | 62.43 | 77.42 | 83.53 | 65.10 | 76.70 | 0.14 | 0.14 | 0.00 | 1.66 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 50.18 | 0.00 | 1.59 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BRT | BRT APARTMENTS CORP | $13.77 | 64,000 | -0.78% | 13.93 | 14.15 | 14.46 | 14.61 | 14.54 | 38.73 | 8.66 | 15.11 | 22.61 | 30.75 | -0.20 | -0.17 | -0.03 | 0.67 | ||
| XCH | XCHG LTD | $3.23 | 2,600 | -43.48% | 3.17 | 3.27 | 5.79 | 10.16 | 16.41 | 30.78 | 44.44 | 37.59 | 100.00 | 91.20 | -0.71 | -0.94 | 0.22 | 1.19 | ||
| JACK | JACK IN THE BOX INC | $13.46 | 429,000 | -0.69% | 13.48 | 14.48 | 15.75 | 14.47 | 15.59 | 37.40 | 18.04 | 17.01 | 32.06 | 26.04 | -0.80 | -0.73 | -0.07 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.69 | 239,000 | -70.85% | 3.69 | 3.90 | 4.01 | 4.18 | 4.97 | 40.36 | 13.92 | 11.80 | 31.31 | 23.63 | -0.13 | -0.11 | -0.02 | 1.14 | ||
| OFLX | OMEGA FLEX INC | $25.54 | 34,000 | 26.87% | 25.88 | 26.02 | 27.91 | 29.00 | 30.67 | 40.37 | 20.02 | 26.99 | 54.62 | 63.19 | -0.65 | -0.71 | 0.06 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.