Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDBC | FIDELITY D & D BANCORP INC | $48.60 | 10,000 | -48.19% | 49.44 | 47.90 | 46.39 | 45.57 | 44.93 | 54.71 | 55.67 | 57.70 | 24.33 | 32.06 | 0.94 | 0.96 | -0.02 | 0.66 | ||
| GSIT | GSI TECHNOLOGY INC | $7.36 | 893,000 | 7.20% | 7.66 | 8.82 | 8.38 | 7.62 | 7.08 | 41.11 | 7.52 | 9.65 | 12.06 | 13.30 | -0.42 | -0.20 | -0.22 | 1.51 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | 40,300 | -54.51% | 15.27 | 15.42 | 14.99 | 14.59 | 14.38 | 44.21 | 17.74 | 15.17 | 13.86 | 6.81 | -0.04 | 0.10 | -0.14 | 0.69 | ||
| PAMT | PAMT CORP | $13.39 | 16,600 | -24.55% | 14.55 | 13.87 | 11.57 | 10.85 | 10.97 | 51.51 | 32.00 | 43.14 | 0.00 | 8.79 | 0.78 | 1.00 | -0.22 | 1.14 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.30 | 10.30 | 10.27 | 10.23 | 10.16 | 67.23 | 33.33 | 27.78 | 11.77 | 5.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FUFU | BITFUFU INC | $1.68 | 412,000 | 59.07% | 1.71 | 1.84 | 2.04 | 2.19 | 2.74 | 40.58 | 20.11 | 26.82 | 43.54 | 51.53 | -0.10 | -0.10 | -0.01 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $14.86 | 20,400 | -73.51% | 14.87 | 14.67 | 14.49 | 14.41 | 14.71 | 56.24 | 66.70 | 67.47 | 51.19 | 54.49 | 0.13 | 0.12 | 0.01 | 0.70 | ||
| TG | TREDEGAR CORP | $7.98 | 101,000 | -76.35% | 7.93 | 7.90 | 8.55 | 8.52 | 8.12 | 48.08 | 37.59 | 35.39 | 50.39 | 42.64 | -0.15 | -0.19 | 0.04 | 0.93 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.03 | 135,000 | -95.80% | 10.01 | 10.01 | N/A | N/A | N/A | 59.85 | 44.44 | 33.70 | 68.54 | 49.97 | N/A | N/A | N/A | 0.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.97 | 184,000 | -48.89% | 12.87 | 14.15 | 18.27 | 20.48 | 20.77 | 30.79 | 12.24 | 15.30 | 61.58 | 60.80 | -1.63 | -1.71 | 0.08 | 1.58 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0 | N/A | 9.92 | 9.91 | 9.90 | 9.91 | N/A | 65.36 | 53.33 | 56.35 | 100.00 | 99.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.04 | 15,900 | -10.67% | 60.47 | 59.11 | 57.68 | 54.12 | 51.64 | 63.23 | 79.16 | 72.97 | 76.21 | 69.50 | 1.23 | 1.00 | 0.22 | 0.24 | ||
| OVLY | OAK VALLEY BANCORP | $33.13 | 34,000 | -75.71% | 34.17 | 33.77 | 33.73 | 33.17 | 30.97 | 44.21 | 34.98 | 39.41 | 27.78 | 31.51 | 0.11 | 0.19 | -0.08 | 0.50 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.15 | 10.10 | 70.68 | 73.33 | 88.15 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.98 | 605,000 | 90.25% | 4.06 | 4.26 | 4.60 | 4.94 | 6.08 | 34.60 | 8.16 | 10.84 | 30.53 | 28.11 | -0.17 | -0.17 | -0.01 | 1.14 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.30 | 1,213,000 | 1.17% | 3.58 | 3.69 | 3.98 | 4.09 | 5.00 | 28.57 | 4.23 | 4.58 | 2.56 | 3.19 | -0.15 | -0.12 | -0.04 | 0.65 | ||
| TKNO | ALPHA TEKNOVA INC | $5.16 | 401,000 | -26.15% | 4.63 | 4.69 | 3.92 | 3.22 | 3.95 | 62.78 | 62.22 | 49.13 | 48.72 | 36.63 | 0.27 | 0.26 | 0.00 | 1.36 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.39 | 8,600 | -74.48% | 19.99 | 19.87 | 19.89 | 19.12 | 17.35 | 56.36 | 74.33 | 69.43 | 87.50 | 81.03 | 0.20 | 0.12 | 0.08 | 0.80 | ||
| SBXD | SILVERBOX CORP IV | $10.83 | 48,700 | 2,219.05% | 10.80 | 10.80 | 10.78 | 10.73 | 10.63 | 57.99 | 26.39 | 26.70 | 67.12 | 45.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.93 | 127,000 | 379.25% | 9.91 | 9.91 | 9.88 | N/A | N/A | 61.61 | 55.56 | 32.59 | 45.82 | 23.99 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | N/A | 10.00 | 10.06 | N/A | N/A | N/A | 40.17 | 11.76 | 11.76 | 30.09 | 30.09 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| SRZN | SURROZEN INC | $23.66 | 86,000 | -65.04% | 22.76 | 23.86 | 27.79 | 26.78 | 21.38 | 44.89 | 53.16 | 46.84 | 92.26 | 90.97 | -1.25 | -1.51 | 0.26 | 0.71 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.07 | 274,000 | -19.41% | 6.54 | 6.63 | 9.34 | 10.67 | 9.45 | 46.78 | 83.16 | 73.33 | 99.48 | 97.88 | -0.55 | -0.83 | 0.28 | 1.14 | ||
| EDIT | EDITAS MEDICINE INC | $2.80 | 2,898,000 | -11.81% | 2.56 | 2.83 | 2.94 | 2.57 | 2.67 | 51.40 | 31.47 | 18.33 | 57.84 | 30.61 | -0.09 | -0.09 | -0.00 | 2.11 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.61 | 28,300 | -80.07% | 13.57 | 13.40 | 13.62 | 13.43 | 12.81 | 53.47 | 80.63 | 77.77 | 85.39 | 79.88 | 0.03 | -0.01 | 0.04 | 0.59 | ||
| FUNC | FIRST UNITED CORP | $42.25 | 12,400 | -80.00% | 41.49 | 40.15 | 38.61 | 37.82 | 37.54 | 67.09 | 79.58 | 74.18 | 70.07 | 68.35 | 1.10 | 0.94 | 0.16 | 0.51 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | 33,400 | 1.83% | 10.44 | 10.43 | 10.42 | 10.37 | 10.36 | 53.69 | 83.33 | 89.68 | 77.70 | 85.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.41 | 520,000 | -45.44% | 3.45 | 3.55 | 4.09 | 4.53 | 5.95 | 38.60 | 18.06 | 15.64 | 72.86 | 69.45 | -0.18 | -0.20 | 0.03 | 1.51 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 45,400 | 122.55% | 9.94 | 9.93 | 9.90 | N/A | N/A | 67.32 | 66.67 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 694,000 | -55.37% | 10.63 | 10.61 | 10.60 | 10.54 | 10.50 | 59.70 | 86.67 | 87.04 | 73.33 | 79.04 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| IVVD | INVIVYD INC | $0.91 | 4,093,000 | -80.58% | 0.91 | 1.01 | 1.28 | 1.44 | 1.70 | 39.00 | 41.02 | 37.45 | 79.52 | 68.80 | -0.11 | -0.11 | 0.01 | 1.35 | ||
| PCYO | PURE CYCLE CORP | $11.17 | 58,000 | -51.67% | 10.75 | 10.52 | 10.92 | 10.79 | 11.00 | 61.21 | 85.67 | 78.27 | 100.00 | 97.78 | 0.07 | -0.04 | 0.11 | 0.74 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 4,400 | -95.06% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 58.62 | 16.67 | 17.78 | 11.97 | 8.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $13.52 | 247,000 | -67.46% | 13.15 | 12.96 | 11.98 | 11.90 | 13.31 | 60.18 | 62.51 | 54.93 | 46.59 | 28.22 | 0.39 | 0.38 | 0.01 | 1.63 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.95 | 7,300 | -68.53% | 9.97 | 9.97 | 9.97 | 9.86 | 9.74 | 48.70 | 30.84 | 33.15 | 68.11 | 64.80 | 0.00 | -0.00 | 0.00 | 0.34 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.42 | 5,600 | -1.75% | 21.02 | 22.14 | 23.55 | 24.73 | 23.04 | 30.40 | 7.89 | 19.88 | 9.23 | 25.33 | -0.98 | -0.79 | -0.19 | 0.48 | ||
| CNCK | COINCHECK GROUP NV | $1.98 | 82,600 | -28.79% | 1.78 | 1.84 | 1.87 | 2.05 | 2.96 | 56.58 | 71.06 | 51.92 | 80.68 | 64.89 | -0.02 | -0.03 | 0.02 | 0.59 | ||
| CARL | CARLSMED INC | $9.84 | 69,600 | -18.60% | 10.83 | 11.05 | 10.54 | 11.01 | 12.20 | 38.70 | 16.79 | 24.48 | 2.18 | 8.30 | -0.12 | 0.08 | -0.20 | 1.47 | ||
| DSX | DIANA SHIPPING INC | $2.15 | 1,180,000 | -31.99% | 2.29 | 2.37 | 2.51 | 2.47 | 2.13 | 33.24 | 8.73 | 7.35 | 10.29 | 14.13 | -0.10 | -0.07 | -0.02 | 0.84 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.31 | 170,000 | 0.59% | 17.43 | 17.29 | 15.80 | 13.88 | 12.22 | 59.36 | 81.74 | 78.35 | 73.22 | 67.35 | 0.63 | 0.58 | 0.04 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.36 | 537,000 | -53.47% | 7.06 | 6.87 | 6.45 | 6.74 | 7.05 | 43.81 | 12.10 | 32.73 | 1.88 | 18.61 | 0.15 | 0.22 | -0.07 | 1.87 | ||
| FXNC | FIRST NATIONAL CORP | $29.35 | 57,000 | -70.31% | 29.45 | 28.75 | 28.21 | 27.61 | 25.79 | 57.86 | 56.86 | 59.05 | 36.81 | 40.56 | 0.48 | 0.45 | 0.03 | 0.37 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.08 | 1,848,000 | 22.87% | 2.14 | 2.37 | 2.49 | 3.14 | 4.20 | 36.96 | 14.74 | 15.64 | 28.78 | 28.78 | -0.13 | -0.12 | -0.02 | 1.38 | ||
| RC | READY CAPITAL CORP | $1.60 | 2,202,000 | -10.89% | 1.69 | 1.71 | 1.78 | 1.78 | 2.37 | 42.24 | 38.10 | 41.70 | 68.02 | 72.15 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.29 | 99,000 | -37.34% | 7.58 | 8.11 | 7.34 | 9.44 | 17.53 | 47.03 | 27.29 | 30.34 | 24.40 | 27.84 | 0.05 | 0.11 | -0.06 | 1.87 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $37.15 | 56,000 | -65.43% | 31.69 | 27.61 | 23.16 | 20.84 | 20.74 | 91.29 | 95.17 | 93.16 | 97.24 | 99.01 | 4.01 | 2.81 | 1.20 | 0.65 | ||
| ATLO | AMES NATIONAL CORP | $29.80 | 105,000 | -48.53% | 29.95 | 29.42 | 28.77 | 28.08 | 24.87 | 58.07 | 32.03 | 41.40 | 17.60 | 27.30 | 0.37 | 0.40 | -0.03 | 0.38 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.67 | 16,837,000 | -10.55% | 1.55 | 1.61 | 1.54 | 1.19 | 1.60 | 53.37 | 73.44 | 72.43 | 86.68 | 89.43 | 0.02 | 0.01 | 0.01 | 2.41 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.18 | 8,500 | -67.68% | 37.21 | 36.68 | 35.62 | 34.78 | 33.40 | 58.77 | 80.31 | 72.17 | 87.72 | 76.79 | 0.69 | 0.50 | 0.18 | 0.30 | ||
| FC | FRANKLIN COVEY CO | $23.34 | 139,000 | -15.24% | 23.90 | 23.86 | 22.79 | 19.41 | 18.56 | 50.83 | 24.71 | 20.98 | 21.24 | 14.93 | 0.40 | 0.58 | -0.17 | 0.97 | ||
| VUZI | VUZIX CORP | $3.16 | 1,525,000 | -51.56% | 3.24 | 3.85 | 3.28 | 2.89 | 2.98 | 43.24 | 15.09 | 17.01 | 19.55 | 20.72 | -0.09 | 0.02 | -0.11 | 2.24 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.24 | 50,000 | 461.80% | 15.14 | 15.03 | 14.38 | 15.44 | 15.71 | 62.74 | 89.05 | 78.24 | 86.97 | 74.80 | 0.32 | 0.20 | 0.12 | 0.65 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0 | N/A | 10.65 | 10.66 | 10.66 | 10.66 | 10.61 | 45.77 | 27.78 | 22.22 | 0.00 | 2.96 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| AVNW | AVIAT NETWORKS INC | $20.20 | 105,000 | -66.77% | 19.64 | 18.81 | 19.31 | 21.77 | 22.08 | 57.41 | 60.10 | 64.27 | 63.83 | 70.86 | 0.46 | 0.16 | 0.30 | 1.08 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.67 | 686,000 | 19.30% | 3.63 | 3.78 | 4.10 | 3.32 | 2.51 | 46.70 | 36.42 | 32.17 | 62.39 | 49.98 | -0.08 | -0.08 | -0.01 | 1.73 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.01 | 1,068,000 | -26.45% | 3.97 | 3.62 | 2.72 | 2.20 | 3.39 | 63.57 | 66.03 | 69.06 | 5.06 | 7.12 | 0.42 | 0.43 | -0.01 | 1.34 | ||
| OTLY | OATLY GROUP AB | $8.31 | 66,000 | -23.26% | 8.24 | 8.82 | 10.41 | 10.69 | 12.19 | 33.56 | 15.93 | 10.85 | 76.39 | 56.33 | -0.58 | -0.63 | 0.04 | 1.60 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 41,600 | 1,880.95% | 10.65 | 10.65 | 10.60 | 10.55 | 10.49 | 52.73 | 97.36 | 97.50 | 61.46 | 60.88 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| TTGT | TECHTARGET INC | $3.58 | 502,000 | -35.14% | 3.67 | 4.08 | 4.74 | 4.51 | 5.02 | 33.57 | 5.16 | 5.98 | 3.71 | 5.28 | -0.36 | -0.34 | -0.03 | 1.31 | ||
| USAU | US GOLD CORP | $15.66 | 174,000 | -30.12% | 15.38 | 15.44 | 16.01 | 16.41 | 16.81 | 50.12 | 71.76 | 76.92 | 87.84 | 94.40 | -0.05 | -0.18 | 0.13 | 0.92 | ||
| HCKT | HACKETT GROUP INC | $10.25 | 326,000 | -53.63% | 10.72 | 11.01 | 11.63 | 12.96 | 16.17 | 39.16 | 13.49 | 11.73 | 0.00 | 2.90 | -0.26 | -0.24 | -0.02 | 0.68 | ||
| SSP | EW SCRIPPS CO | $2.82 | 496,000 | -83.84% | 2.99 | 3.21 | 3.90 | 3.81 | 3.56 | 32.71 | 16.56 | 9.18 | 22.77 | 10.43 | -0.29 | -0.26 | -0.03 | 1.44 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.63 | 300 | -97.97% | 10.62 | 10.61 | 10.58 | 10.53 | 10.43 | 66.52 | 91.67 | 91.67 | 89.60 | 79.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.20 | 225,000 | -77.48% | 3.80 | 3.55 | 3.90 | 4.21 | 4.84 | 60.57 | 71.65 | 71.97 | 78.04 | 81.55 | 0.10 | -0.02 | 0.12 | 0.26 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 44,700 | -6.09% | 10.63 | 10.64 | 10.62 | 10.57 | 10.49 | 49.74 | 57.58 | 55.86 | 66.86 | 62.91 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ESCA | ESCALADE INC | $18.66 | 30,000 | -50.00% | 18.39 | 18.42 | 18.55 | 17.17 | 14.95 | 53.19 | 64.59 | 50.89 | 82.14 | 65.98 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| IONR | IONEER LTD | $3.85 | 27,800 | -63.90% | 3.94 | 4.06 | 4.05 | 4.00 | 4.44 | 45.55 | 25.04 | 32.63 | 27.81 | 36.60 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 7,400 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 52.79 | 44.44 | 44.44 | 50.40 | 50.35 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| POWW | OUTDOOR HOLDING CO | $2.21 | 1,871,000 | 51.38% | 2.03 | 2.04 | 2.03 | 2.00 | 1.84 | 67.06 | 62.50 | 38.83 | 66.67 | 38.80 | 0.02 | 0.00 | 0.01 | 1.25 | ||
| SILC | SILICOM LTD | $44.96 | 107,000 | -30.07% | 45.54 | 44.38 | 39.47 | 29.71 | 22.84 | 52.98 | 66.15 | 67.78 | 61.63 | 63.59 | 1.66 | 1.88 | -0.22 | 0.88 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.64 | 10.61 | 10.56 | 10.48 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SBMT | SILVER BOW MINING CORP | $8.68 | 95,000 | -68.33% | 8.47 | 8.74 | N/A | N/A | N/A | 46.53 | 64.74 | 63.33 | 85.15 | 81.52 | N/A | N/A | N/A | 1.74 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.68 | 364,000 | -52.85% | 5.62 | 5.51 | 5.17 | 5.24 | 6.77 | 56.86 | 72.99 | 72.22 | 76.22 | 77.51 | 0.12 | 0.12 | 0.00 | 0.67 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.21 | 411,000 | -32.18% | 7.66 | 7.88 | 8.39 | 7.75 | 6.02 | 36.63 | 20.44 | 27.34 | 25.09 | 35.70 | -0.29 | -0.24 | -0.06 | 2.07 | ||
| MKTW | MARKETWISE INC | $16.31 | 15,800 | -8.14% | 16.84 | 16.99 | 17.14 | 16.42 | 16.19 | 41.36 | 19.59 | 28.25 | 17.83 | 33.79 | -0.17 | -0.12 | -0.05 | 1.11 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0 | N/A | 10.20 | 10.20 | 10.16 | 10.13 | 10.07 | 51.33 | 8.33 | 30.56 | 0.00 | 4.25 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LTRX | LANTRONIX INC | $6.39 | 857,000 | -73.72% | 6.60 | 7.03 | 6.61 | 6.27 | 5.79 | 44.92 | 23.78 | 23.89 | 9.49 | 10.56 | -0.04 | 0.05 | -0.10 | 1.49 | ||
| ACIU | AC IMMUNE SA | $2.50 | 350,000 | 64.32% | 2.31 | 2.46 | 2.76 | 2.85 | 2.98 | 49.19 | 55.53 | 41.74 | 97.52 | 91.18 | -0.11 | -0.14 | 0.03 | 1.14 | ||
| TRX | TRX GOLD CORP | $0.89 | 1,446,000 | -16.42% | 0.93 | 1.01 | 1.15 | 1.40 | 1.07 | 33.86 | 19.35 | 28.49 | 54.65 | 63.44 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| UIS | UNISYS CORP | $3.48 | 1,060,000 | -36.18% | 3.74 | 3.90 | 3.21 | 2.74 | 3.01 | 46.21 | 4.04 | 7.60 | 0.00 | 1.04 | 0.11 | 0.22 | -0.11 | 1.53 | ||
| CLW | CLEARWATER PAPER CORP | $15.66 | 230,000 | -29.01% | 16.63 | 16.20 | 14.95 | 15.07 | 17.09 | 48.44 | 41.21 | 56.11 | 19.08 | 41.12 | 0.57 | 0.63 | -0.06 | 0.74 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.87 | 34,200 | 60.56% | 7.27 | 7.60 | 9.21 | 9.32 | 7.24 | 36.03 | 32.71 | 28.22 | 44.38 | 31.63 | -0.54 | -0.55 | 0.01 | 0.38 | ||
| JAKK | JAKKS PACIFIC INC | $22.01 | 38,200 | -32.51% | 22.02 | 22.05 | 22.15 | 21.01 | 19.34 | 50.07 | 40.44 | 35.51 | 35.29 | 30.82 | -0.00 | 0.00 | -0.00 | 1.45 | ||
| BPRN | PRINCETON BANCORP INC | $36.94 | 11,100 | -64.19% | 36.94 | 36.19 | 35.64 | 35.20 | 34.25 | 55.52 | 81.16 | 86.03 | 76.52 | 85.61 | 0.63 | 0.45 | 0.18 | 0.42 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 2,853,000 | -53.24% | 3.54 | 4.46 | 6.15 | 7.44 | 8.58 | 33.96 | 40.70 | 23.45 | 64.39 | 44.92 | -0.82 | -0.88 | 0.06 | 1.27 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 379,000 | -21.86% | 4.81 | 4.87 | 5.00 | 5.02 | 4.94 | 35.42 | 5.28 | 11.32 | 1.00 | 8.67 | -0.08 | -0.04 | -0.04 | 1.00 | ||
| SCII | SC II ACQUISITION CORP | $10.07 | 3,100 | N/A | 10.04 | 10.04 | 10.01 | 10.00 | N/A | 74.80 | 60.00 | 50.95 | 58.18 | 47.71 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| RDNW | RIDENOW GROUP INC | $6.50 | 66,000 | -31.96% | 7.47 | 7.71 | 7.41 | 6.81 | 5.80 | 32.23 | 18.42 | 27.46 | 13.81 | 22.05 | -0.08 | 0.04 | -0.12 | 1.83 | ||
| RGCO | RGC RESOURCES INC | $24.08 | 12,400 | -51.75% | 23.77 | 23.28 | 22.96 | 22.41 | 22.11 | 57.45 | 85.50 | 85.65 | 81.17 | 83.49 | 0.36 | 0.25 | 0.11 | 0.40 | ||
| FATE | FATE THERAPEUTICS INC | $2.15 | 5,698,000 | 38.20% | 1.98 | 2.19 | 1.88 | 1.57 | 1.36 | 53.75 | 25.34 | 18.18 | 29.96 | 18.26 | 0.02 | 0.04 | -0.03 | 1.72 | ||
| SIDU | SIDUS SPACE INC | $3.10 | 11,001,000 | -1.38% | 3.62 | 4.31 | 4.03 | 3.22 | 2.41 | 40.66 | 6.27 | 4.93 | 0.93 | 0.87 | -0.22 | -0.04 | -0.18 | 1.81 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | 285,000 | -3.72% | 7.81 | 7.77 | 7.81 | 7.90 | 7.94 | 51.67 | 44.03 | 57.60 | 78.20 | 87.33 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 11,000 | N/A | 9.89 | 9.89 | 9.88 | N/A | N/A | 66.03 | 12.22 | 13.33 | 33.33 | 11.11 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| VATE | INNOVATE CORP | $18.20 | 148,000 | -8.64% | 17.68 | 16.77 | 13.67 | 9.48 | 7.26 | 59.75 | 73.12 | 73.65 | 37.61 | 32.81 | 1.53 | 1.50 | 0.03 | 1.26 | ||
| COPL | COPLEY ACQUISITION CORP | $10.44 | 1,300 | -99.16% | 10.42 | 10.43 | 10.39 | 10.34 | 10.26 | 63.11 | 42.86 | 36.51 | 33.70 | 28.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QADR | QDRO ACQUISITION CORP | $9.90 | 40 | 900.00% | 9.91 | 9.91 | 9.93 | N/A | N/A | 44.82 | 16.67 | 12.25 | 17.31 | 20.36 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 8,100 | 440.00% | 10.18 | 10.18 | 10.14 | 10.09 | 10.03 | 48.12 | 40.00 | 38.33 | 50.73 | 42.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SITC | SITE CENTERS CORP | $4.71 | 536,000 | -70.30% | 4.89 | 4.98 | 5.28 | 5.64 | 6.62 | 28.76 | 12.20 | 10.49 | 22.59 | 24.68 | -0.16 | -0.14 | -0.02 | 0.97 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.40 | 611,000 | -44.91% | 5.09 | 5.11 | 5.39 | 5.19 | 5.36 | 56.28 | 64.95 | 59.41 | 82.41 | 81.69 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| FOSL | FOSSIL GROUP INC | $4.17 | 612,000 | -14.53% | 4.23 | 4.20 | 4.47 | 4.35 | 3.68 | 47.61 | 36.27 | 43.62 | 55.16 | 67.58 | -0.02 | -0.05 | 0.03 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.