Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.65 | 0.00% | -0.37% | 1.91% | -3.97% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.32% | 3.40% | 0.56 | 290,000 | 57.61% |
| FINW | FINWISE BANCORP | $18.54 | -0.80% | 0.71% | -4.83% | 19.77% | 29.74% | 15.88% | 108.27% | N/A | N/A | $22.49 | $13.49 | 17.56% | 37.49% | 0.62 | 45,000 | 312.84% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| ONEW | ONEWATER MARINE INC | $15.23 | 3.75% | 1.20% | -5.29% | 3.75% | 19.08% | -32.37% | -49.93% | -29.36% | N/A | $26.78 | $11.58 | 43.12% | 31.52% | 1.32 | 93,000 | -10.58% |
| FLX | BINGEX LTD | $3.58 | 1.42% | 4.37% | 11.18% | 10.15% | 55.65% | -71.65% | N/A | N/A | N/A | $15.69 | $2.01 | 77.18% | 78.11% | -0.38 | 52,000 | -30.67% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.91 | -1.99% | -9.32% | -19.65% | -41.93% | -10.84% | 128.81% | 48.60% | N/A | N/A | $12.36 | $3.00 | 44.09% | 130.33% | 1.06 | 282,000 | 50.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.78 | 2.72% | -1.37% | -1.50% | -3.84% | 25.41% | 8.78% | 21.94% | 54.15% | 95.23% | $55.73 | $40.71 | 7.09% | 27.19% | 0.42 | 4,900 | 4.26% |
| SMC | SUMMIT MIDSTREAM CORP | $20.26 | -0.73% | -5.81% | -10.55% | -18.34% | -25.57% | -43.49% | 23.01% | 68.83% | -93.26% | $45.89 | $19.13 | 55.85% | 5.91% | 0.89 | 80,000 | -13.98% |
| UHG | UNITED HOMES GROUP INC | $4.23 | 1.68% | 4.96% | 2.67% | 43.88% | 80.00% | -27.07% | -57.32% | N/A | N/A | $6.93 | $1.60 | 38.96% | 164.38% | 0.59 | 28,700 | -44.27% |
| VERI | VERITONE INC | $5.46 | 4.40% | 4.00% | 39.29% | 255.70% | 151.61% | 28.77% | -8.24% | -46.68% | N/A | $6.43 | $1.22 | 15.02% | 347.54% | 2.29 | 13,741,000 | 205.49% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.29 | -1.55% | -2.92% | -8.17% | 8.06% | 30.68% | -2.05% | -2.05% | 68.39% | 119.68% | $18.00 | $9.43 | 15.06% | 62.14% | 0.70 | 1,400 | -39.13% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.91 | -4.13% | -1.18% | 43.36% | 64.06% | 121.75% | 72.35% | 116.04% | 53.45% | N/A | $12.27 | $4.34 | 11.11% | 151.67% | 1.52 | 302,000 | -1.31% |
| PKBK | PARKE BANCORP INC | $20.80 | 1.81% | 0.19% | -6.60% | -1.23% | 20.09% | 0.73% | -3.61% | 60.00% | 143.62% | $24.29 | $16.94 | 14.37% | 22.79% | 0.63 | 20,000 | 11.11% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -1.24% | -0.08% | 0.04% | -2.86% | -7.97% | -13.17% | -6.85% | 46.46% | 44.32% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 20.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.35 | 1.40% | -1.58% | -12.83% | -26.02% | 21.17% | -41.45% | -41.30% | N/A | N/A | $9.70 | $2.95 | 55.15% | 47.71% | 1.50 | 261,000 | 21.96% |
| SLND | SOUTHLAND HOLDINGS INC | $4.52 | 0.67% | -3.42% | 5.12% | -2.80% | 42.59% | 18.95% | -54.53% | N/A | N/A | $4.90 | $1.85 | 7.76% | 144.32% | 0.48 | 62,000 | -20.51% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | -0.49% | -1.46% | -11.27% | -26.72% | -27.34% | -42.18% | -42.67% | -54.26% | -39.46% | $10.69 | $5.85 | 43.31% | 3.59% | 0.67 | 566,000 | -5.19% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | -0.79% | -3.29% | -3.78% | -27.87% | -27.54% | -56.89% | -79.48% | -84.90% | N/A | $26.50 | $8.46 | 64.45% | 11.35% | 1.47 | 68,500 | 48.91% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.51 | -1.18% | 2.32% | 18.08% | -20.61% | 215.55% | 44.70% | N/A | N/A | N/A | $11.41 | $1.73 | 34.18% | 334.10% | 2.08 | 557,000 | 17.51% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.73 | 1.55% | -0.79% | -2.76% | -1.65% | 2.46% | -9.25% | -14.83% | -1.44% | N/A | $18.09 | $12.14 | 24.10% | 13.10% | 0.70 | 47,600 | 30.77% |
| CVRX | CVRX INC | $9.30 | 2.31% | 6.53% | 34.39% | 26.53% | 42.42% | 18.02% | 4.03% | N/A | N/A | $18.55 | $4.30 | 49.87% | 116.33% | 1.56 | 261,000 | 82.52% |
| JILL | JJILL INC | $15.97 | 2.63% | 6.04% | -12.11% | 5.07% | -1.18% | -34.17% | -13.86% | 314.81% | N/A | $30.40 | $13.36 | 47.47% | 19.54% | 0.90 | 64,000 | 0.00% |
| CMCM | CHEETAH MOBILE INC | $8.02 | 2.04% | -6.31% | 1.91% | 56.03% | 115.59% | 86.51% | 303.02% | -21.37% | -90.41% | $9.44 | $3.28 | 15.04% | 144.51% | 1.03 | 46,400 | -58.94% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.54 | -1.06% | -2.97% | -14.84% | -19.95% | 6.00% | 41.25% | -20.05% | -37.24% | -47.85% | $8.85 | $4.51 | 26.10% | 45.01% | 1.11 | 205,000 | 60.16% |
| ELLO | ELLOMAY CAPITAL LTD | $18.81 | -0.95% | -0.48% | 1.68% | 9.74% | 34.36% | 45.25% | 3.13% | -44.84% | 115.71% | $23.69 | $12.75 | 20.60% | 47.53% | 0.46 | 2,600 | -31.58% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.97 | 3.02% | 12.30% | 35.63% | 36.69% | 39.49% | N/A | N/A | N/A | N/A | $14.51 | $9.80 | 3.72% | 42.55% | 0.03 | 876,000 | 7.35% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0.00% | 0.25% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 0 | -100.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | 0.00% | -2.63% | 15.63% | 100.54% | 128.40% | -65.50% | -85.33% | -84.88% | -86.35% | $5.13 | $0.53 | 71.14% | 180.83% | 0.63 | 896,000 | -16.65% |
| MKTW | MARKETWISE INC | $14.76 | 4.02% | 0.79% | -17.26% | -17.86% | 3.51% | 19.59% | -69.88% | -92.45% | N/A | $21.74 | $9.08 | 32.11% | 62.64% | 1.11 | 8,700 | -40.41% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.69 | -1.90% | -1.41% | -16.09% | -6.63% | 8.07% | 110.58% | 36.42% | -78.52% | N/A | $32.40 | $10.30 | 33.06% | 110.58% | 0.96 | 102,000 | -70.69% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 2.71% | 2.91% | 3.01% | 2.71% | N/A | N/A | N/A | N/A | N/A | $10.66 | $9.62 | 2.20% | 8.37% | -0.01 | 628,000 | 627,900.00% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.65 | 2.18% | 5.35% | 0.00 | 20 | -95.00% |
| LPRO | OPEN LENDING CORP | $2.02 | 2.54% | 0.00% | -6.48% | -19.20% | 118.61% | -65.47% | -71.14% | -92.69% | N/A | $6.92 | $0.70 | 70.81% | 188.57% | 1.63 | 665,000 | 10.47% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.14 | 0.47% | -1.38% | 25.88% | 44.59% | 167.50% | 130.36% | 190.76% | -51.47% | N/A | $2.60 | $0.63 | 17.69% | 240.22% | 0.68 | 187,000 | -66.43% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.51 | 4.73% | -0.09% | -4.32% | 16.15% | 43.34% | 29.62% | 34.46% | 68.77% | 47.56% | $12.80 | $7.63 | 10.08% | 50.85% | 0.65 | 32,300 | -63.71% |
| BLNK | BLINK CHARGING CO | $2.27 | 1.79% | -4.22% | 66.91% | 136.46% | 217.48% | 14.07% | -84.19% | -77.28% | -71.98% | $2.65 | $0.63 | 14.34% | 260.32% | 1.95 | 6,201,000 | 12.89% |
| MBCN | MIDDLEFIELD BANC CORP | $29.39 | 4.04% | 2.69% | -3.86% | -3.42% | 26.41% | 0.14% | 1.87% | 42.81% | 91.47% | $34.00 | $22.74 | 13.56% | 29.27% | 0.60 | 5,800 | -7.94% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.00% | 0.85% | 1.57% | -1.47% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.16 | 15,200 | -45.71% |
| FBLA | FB BANCORP INC | $11.96 | 0.17% | -0.83% | -1.24% | 1.96% | 16.80% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.52 | 38,500 | -18.09% |
| OM | OUTSET MEDICAL INC | $13.38 | 6.11% | -10.86% | -2.48% | -28.87% | 20.98% | 49.10% | -93.66% | -98.06% | N/A | $25.35 | $5.85 | 47.22% | 128.72% | 1.41 | 400,000 | -25.37% |
| FUNC | FIRST UNITED CORP | $36.51 | 3.34% | -0.08% | 0.22% | 6.79% | 33.79% | 18.16% | 105.11% | 183.46% | 353.54% | $42.50 | $24.66 | 14.09% | 48.05% | 0.54 | 41,000 | 24.24% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.10% | 0.51% | -0.07 | 576,000 | 47,900.00% |
| NWFL | NORWOOD FINANCIAL CORP | $25.44 | 2.17% | -0.27% | -4.50% | -1.01% | 13.37% | -9.79% | -7.99% | 4.05% | 31.59% | $34.50 | $21.25 | 26.26% | 19.72% | 0.49 | 12,500 | 15.74% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.01 | 0.10% | -0.20% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | -0.01 | 90,000 | 39.53% |
| WALD | WALDENCAST PLC | $1.91 | 1.60% | -3.54% | 9.14% | -23.29% | -22.98% | -42.47% | -76.18% | N/A | N/A | $4.18 | $1.48 | 54.31% | 29.05% | 0.53 | 40,000 | -33.99% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.96 | -4.61% | -1.08% | 46.92% | 57.47% | 122.31% | -3.09% | -76.66% | -75.40% | -70.60% | $15.34 | $4.09 | 28.55% | 167.97% | 0.95 | 410,000 | -25.59% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.15% | 0.00% | 0.40% | -0.55% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.24% | 0.91% | -0.05 | 228,000 | 5,202.33% |
| ONTF | ON24 INC | $5.52 | 0.55% | 0.55% | 0.18% | 6.15% | 18.20% | -10.24% | -34.13% | N/A | N/A | $7.04 | $4.35 | 21.54% | 26.84% | 1.10 | 98,000 | -17.65% |
| FVCB | FVCBANKCORP INC | $12.93 | 7.04% | 3.61% | -3.51% | -4.22% | 31.14% | -0.54% | -17.96% | 48.28% | N/A | $14.50 | $9.49 | 10.83% | 36.25% | 0.62 | 31,600 | -28.18% |
| MFIN | MEDALLION FINANCIAL CORP | $10.04 | 6.70% | 3.29% | -5.01% | 5.13% | 22.14% | 19.10% | 45.93% | 298.41% | 20.67% | $10.98 | $7.71 | 8.56% | 30.22% | 0.75 | 57,000 | 74.31% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | 1.96% | -2.09% | 1.74% | -6.02% | -15.68% | 7.83% | -52.96% | N/A | N/A | $5.88 | $3.42 | 20.41% | 36.84% | 0.18 | 145,000 | -8.23% |
| AREN | ARENA GROUP HOLDINGS INC | $4.91 | 3.59% | 0.82% | -17.20% | -14.46% | 159.79% | 543.51% | -61.73% | -62.80% | 48.79% | $10.05 | $0.56 | 51.14% | 772.11% | 0.57 | 258,000 | 152.94% |
| ZURA | ZURA BIO LTD | $3.58 | -7.25% | -10.28% | 86.46% | 175.38% | 219.64% | -11.82% | -64.34% | N/A | N/A | $5.07 | $0.97 | 29.39% | 269.07% | 0.22 | 1,209,000 | -31.27% |
| PAMT | PAMT CORP | $10.68 | 1.33% | -3.17% | -14.63% | -22.27% | -21.53% | -38.66% | -65.10% | -2.89% | 25.68% | $23.70 | $10.51 | 54.94% | 1.62% | 1.18 | 5,800 | -1.69% |
| TRX | TRX GOLD CORP | $0.83 | 9.13% | 33.28% | 55.08% | 143.36% | 167.86% | 111.00% | 107.29% | 9.13% | 157.81% | $0.85 | $0.27 | 2.37% | 211.32% | 0.47 | 4,076,000 | 5.87% |
| IMMR | IMMERSION CORP | $7.18 | 0.00% | 0.84% | 1.56% | -7.59% | 0.84% | -15.23% | 42.46% | 3.31% | -35.02% | $10.72 | $6.47 | 33.02% | 10.97% | 1.09 | 318,000 | -44.21% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.93 | -0.30% | -3.31% | -8.06% | -13.65% | -11.34% | -27.09% | -41.65% | -14.71% | -35.99% | $13.64 | $9.86 | 27.20% | 0.71% | 0.39 | 158,000 | 68.09% |
| AFRI | FORAFRIC GLOBAL PLC | $8.63 | -0.23% | 0.58% | 3.48% | 11.50% | 0.47% | -19.65% | -19.65% | N/A | N/A | $11.20 | $7.47 | 22.95% | 15.53% | 0.32 | 6,200 | 12.73% |
| ETHM | DYNAMIX CORP | $10.48 | -0.76% | -0.95% | -3.76% | 2.88% | 5.33% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.23% | 7.16% | 0.01 | 362,000 | 97.81% |
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | -1.14% | -8.10% | -6.45% | 5.67% | 57.23% | 75.17% | -43.38% | N/A | N/A | $3.20 | $1.35 | 18.44% | 93.33% | 1.45 | 491,000 | 2.94% |
| ZENA | ZENATECH INC | $6.69 | 0.75% | 15.94% | 37.09% | 8.08% | 197.33% | 200.00% | N/A | N/A | N/A | $12.43 | $1.41 | 46.18% | 374.47% | 1.87 | 2,005,000 | -33.26% |
| GASS | STEALTHGAS INC | $6.45 | 2.38% | 0.16% | -11.52% | -2.42% | 27.72% | -2.27% | 108.74% | 134.38% | 43.33% | $8.18 | $4.82 | 21.15% | 33.82% | 0.60 | 145,000 | 74.70% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.06 | 4.30% | 3.59% | 19.76% | -10.88% | -23.48% | -66.01% | -60.93% | N/A | N/A | $21.79 | $4.93 | 72.19% | 22.92% | 1.07 | 165,000 | 29.92% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.09 | 0.25% | -4.88% | -2.39% | 20.65% | 55.51% | -7.47% | -50.78% | -69.36% | -89.42% | $4.72 | $2.43 | 13.35% | 68.31% | 1.29 | 40,500 | -63.51% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.28 | -1.95% | -12.71% | -4.56% | -5.86% | 57.02% | 82.27% | 5.15% | 12.74% | 370.17% | $9.92 | $3.96 | 16.58% | 108.96% | 0.69 | 47,000 | -29.85% |
| NA | NANO LABS LTD | $5.61 | 4.28% | -1.06% | 10.54% | -27.98% | 36.00% | -28.99% | -56.51% | N/A | N/A | $31.48 | $2.77 | 82.18% | 102.53% | 0.78 | 126,000 | 129.09% |
| EB | EVENTBRITE INC | $2.39 | -1.24% | 1.70% | -12.45% | -6.27% | 7.66% | -10.49% | -59.83% | -75.83% | N/A | $4.12 | $1.81 | 41.99% | 32.41% | 1.51 | 266,000 | -42.42% |
| ASUR | ASURE SOFTWARE INC | $8.35 | 1.58% | 2.45% | 4.24% | -16.75% | -10.41% | -2.68% | 65.67% | 1.58% | 53.21% | $12.74 | $7.51 | 34.46% | 11.19% | 0.68 | 55,000 | -1.79% |
| STEM | STEM INC | $27.52 | 16.22% | 19.60% | 81.17% | 224.91% | 308.19% | 129.83% | -88.74% | -85.90% | N/A | $33.60 | $5.81 | 18.10% | 373.34% | 2.08 | 744,000 | 45.03% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.50 | 3.75% | 2.98% | 2.00% | -2.89% | 32.02% | 10.74% | -11.15% | 77.90% | N/A | $24.88 | $17.10 | 5.55% | 37.43% | 0.82 | 35,200 | 71.71% |
| NYXH | NYXOAH SA | $6.10 | -3.02% | -6.44% | 27.88% | -22.19% | 2.01% | -35.79% | -2.56% | N/A | N/A | $11.87 | $4.35 | 48.61% | 40.39% | 0.41 | 30,800 | -48.24% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.61% | 0.02 | 0 | N/A |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.18 | 1.41% | 0.98% | -7.95% | -6.39% | 19.27% | -2.18% | 90.45% | -13.91% | -84.91% | $7.97 | $5.63 | 9.93% | 27.64% | 0.95 | 143,000 | 0.70% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.92 | -6.91% | -10.61% | -0.36% | 29.01% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.13% | 1,209.90% | 13.41 | 41,517,000 | 1.23% |
| QTRX | QUANTERIX CORP | $5.86 | -0.34% | 3.53% | 17.91% | -3.14% | 4.64% | -52.09% | -33.41% | -86.34% | N/A | $15.67 | $4.05 | 62.60% | 44.69% | 1.90 | 503,000 | -2.71% |
| CDXS | CODEXIS INC | $2.52 | 0.80% | -1.56% | 3.28% | -17.92% | 9.57% | -21.74% | -49.70% | -82.15% | -26.74% | $6.08 | $1.90 | 58.55% | 32.63% | 1.99 | 485,000 | -38.14% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 0.29% | 0.29% | 0.39% | 0.68% | 2.87% | N/A | N/A | N/A | N/A | $10.38 | $10.00 | 0.00% | 3.80% | -0.01 | 950 | 26.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.44 | 2.52% | 0.41% | 33.33% | 43.53% | 205.00% | 28.42% | -73.90% | N/A | N/A | $3.00 | $0.66 | 18.64% | 269.70% | 1.81 | 1,031,000 | 34.60% |
| INGN | INOGEN INC | $8.37 | 4.10% | -2.56% | -2.22% | 24.74% | 14.34% | -8.82% | -59.45% | -72.66% | -80.63% | $12.91 | $5.70 | 35.17% | 46.84% | 1.18 | 189,000 | 15.95% |
| INSG | INSEEGO CORP | $15.07 | 2.24% | -2.46% | 15.75% | 96.48% | 102.83% | -19.50% | -10.30% | -85.34% | -31.50% | $20.67 | $6.24 | 27.07% | 141.51% | 1.79 | 274,000 | -30.81% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.76 | -0.81% | 1.09% | -11.84% | 8.75% | 29.97% | 1.69% | 205.65% | 59.73% | 27.91% | $65.87 | $29.38 | 35.08% | 45.54% | 0.89 | 26,000 | -20.25% |
| ISTR | INVESTAR HOLDING CORP | $22.91 | 2.99% | -0.20% | 0.46% | 3.13% | 44.33% | 15.45% | 6.63% | 65.86% | 44.42% | $24.81 | $15.39 | 7.66% | 48.83% | 0.53 | 19,700 | -41.54% |
| VOXR | VOX ROYALTY CORP | $4.43 | -2.85% | 4.48% | 20.38% | 38.01% | 41.08% | 47.67% | 115.05% | N/A | N/A | $4.70 | $2.21 | 5.74% | 100.45% | 0.46 | 737,000 | -1.21% |
| PVBC | PROVIDENT BANCORP INC | $12.61 | 1.57% | 0.56% | -1.10% | -2.63% | 18.40% | 19.81% | -16.38% | 56.45% | 103.75% | $13.02 | $10.27 | 3.15% | 22.84% | 0.58 | 25,000 | 5.49% |
| FC | FRANKLIN COVEY CO | $17.67 | 0.57% | -2.16% | -7.49% | -12.09% | -13.08% | -56.56% | -62.44% | -3.92% | 6.96% | $44.16 | $17.06 | 59.99% | 3.58% | 1.00 | 45,000 | -39.19% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | 1.33% | -3.48% | -5.57% | -0.65% | 1.67% | -24.69% | -21.39% | -78.67% | -32.82% | $4.60 | $2.36 | 33.70% | 29.24% | 0.95 | 324,000 | -40.11% |
| ONCH | 1RT ACQUISITION CORP | $10.34 | 0.10% | -0.29% | 1.27% | -0.19% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.18% | 1.47% | -0.04 | 99,000 | 931.25% |
| RDCM | RADCOM LTD | $14.00 | 1.30% | 1.52% | -1.13% | 8.95% | 25.00% | 33.08% | 31.70% | 57.30% | 33.08% | $15.98 | $9.81 | 12.39% | 42.78% | 0.41 | 18,900 | -56.65% |
| OVLY | OAK VALLEY BANCORP | $26.51 | 2.00% | -1.81% | -7.79% | -7.40% | 12.71% | -2.54% | 46.55% | 81.33% | 167.78% | $32.24 | $22.70 | 17.77% | 16.78% | 0.57 | 4,400 | -55.10% |
| RGCO | RGC RESOURCES INC | $21.43 | -1.52% | -1.20% | -2.15% | -5.72% | -1.47% | 2.19% | -1.56% | -8.89% | 57.19% | $24.20 | $19.06 | 11.45% | 12.43% | 0.43 | 6,700 | -1.47% |
| ATNI | ATN INTERNATIONAL INC | $14.50 | 2.84% | 0.97% | -6.87% | -18.68% | -18.08% | -54.69% | -61.07% | -69.80% | -81.46% | $33.72 | $13.76 | 57.00% | 5.38% | 0.55 | 38,000 | 50.79% |
| CFFI | C & F FINANCIAL CORP | $68.30 | 1.80% | 4.79% | -3.39% | 5.17% | 18.87% | 16.33% | 22.71% | 132.87% | 81.26% | $89.90 | $53.14 | 24.03% | 28.54% | 0.49 | 4,100 | -14.58% |
| TRVG | TRIVAGO NV | $3.13 | -0.22% | -0.85% | -7.03% | -11.75% | -8.92% | 85.38% | -40.32% | -58.23% | N/A | $5.83 | $1.60 | 46.26% | 95.81% | 0.92 | 18,400 | -19.30% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | 1.35% | 2.04% | -13.54% | -26.47% | 42.86% | -38.27% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 66.37% | 80.51% | 1.76 | 6,269,000 | -3.30% |
| CV | CAPSOVISION INC | $4.69 | 0.43% | -0.42% | 8.31% | 7.32% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 18.01% | 35.94% | 1.63 | 14,900 | -26.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.