Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJK | ZJK INDUSTRIAL CO LTD | $3.75 | 31,200 | -45.26% | 3.77 | 3.83 | 4.22 | 4.49 | 6.03 | 45.17 | 58.24 | 68.66 | 58.06 | 73.39 | -0.10 | -0.14 | 0.04 | 1.42 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.66 | 115,000 | -6.50% | 3.95 | 4.29 | 4.56 | 4.47 | 5.51 | 33.14 | 4.78 | 2.71 | 4.35 | 1.45 | -0.27 | -0.18 | -0.09 | 0.63 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $17.30 | 425,000 | 316.67% | 20.92 | 19.25 | 17.67 | N/A | N/A | 46.48 | 33.36 | 44.09 | 29.02 | 43.12 | 0.55 | 0.95 | -0.40 | -1.13 | ||
| SOPH | SOPHIA GENETICS SA | $3.43 | 26,400 | -47.20% | 3.59 | 3.38 | 3.13 | 3.12 | 3.31 | 52.99 | 74.71 | 83.60 | 42.78 | 58.96 | 0.14 | 0.14 | 0.00 | 1.05 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.81 | 500 | -87.18% | 17.16 | 17.19 | 15.79 | 15.48 | 15.30 | 62.15 | 71.63 | 59.43 | 56.37 | 32.84 | 0.50 | 0.52 | -0.02 | 0.62 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.76 | 137,000 | 63.10% | 11.56 | 11.43 | 11.08 | 10.38 | 8.75 | 56.20 | 44.14 | 46.80 | 18.38 | 19.55 | 0.18 | 0.25 | -0.06 | 1.07 | ||
| MERC | MERCER INTERNATIONAL INC | $3.41 | 2,799,000 | 208.26% | 3.63 | 3.60 | 3.68 | 4.67 | 5.63 | 41.75 | 10.51 | 13.14 | 9.39 | 12.52 | -0.07 | -0.04 | -0.03 | 0.93 | ||
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0 | N/A | 10.52 | 10.52 | 10.45 | 10.35 | 10.21 | 67.74 | 94.44 | 85.19 | 36.60 | 29.77 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| BWAY | BRAINSWAY LTD | $12.10 | 21,500 | -37.50% | 12.24 | 12.59 | 11.36 | 10.26 | 10.13 | 51.19 | 26.65 | 18.85 | 23.62 | 15.49 | 0.18 | 0.36 | -0.17 | 0.84 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.56 | 17,400 | -23.68% | 24.96 | 25.41 | 25.69 | 25.07 | 26.54 | 40.61 | 16.76 | 18.15 | 0.99 | 0.43 | -0.29 | -0.15 | -0.13 | 0.47 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 250 | -97.50% | 10.31 | 10.29 | 10.24 | 10.17 | N/A | 88.72 | 93.33 | 86.67 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.59 | 99,000 | 135.71% | 9.52 | 9.48 | 9.44 | 9.29 | 9.52 | 57.03 | 23.89 | 21.62 | 19.53 | 9.25 | 0.05 | 0.06 | -0.02 | 0.81 | ||
| PVBC | PROVIDENT BANCORP INC | $12.66 | 96,000 | 30.79% | 12.74 | 12.60 | 11.91 | 11.62 | 11.47 | 60.96 | 42.18 | 47.89 | 4.68 | 4.82 | 0.22 | 0.27 | -0.05 | 0.56 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.18 | 127,000 | -22.09% | 1.10 | 1.06 | 1.06 | 1.46 | 2.18 | 56.26 | 30.91 | 30.40 | 26.21 | 29.92 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.79 | 22,500 | 27.84% | 16.49 | 16.32 | 15.34 | 15.75 | 16.85 | 65.24 | 75.80 | 72.19 | 51.37 | 39.37 | 0.34 | 0.35 | -0.01 | 0.78 | ||
| EARN | ELLINGTON CREDIT CO | $5.95 | 227,000 | -55.14% | 5.93 | 5.84 | 5.72 | 5.66 | 6.15 | 59.36 | 62.61 | 75.24 | 49.49 | 65.96 | 0.07 | 0.07 | 0.00 | 0.69 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.58 | 51,300 | -62.28% | 9.49 | 9.55 | 9.41 | 9.06 | 9.12 | 53.21 | 19.94 | 19.93 | 29.41 | 19.59 | 0.02 | 0.05 | -0.03 | 0.75 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.71 | 505,000 | -14.70% | 3.67 | 3.29 | 3.09 | 3.22 | 3.67 | 67.56 | 72.88 | 74.87 | 60.25 | 69.81 | 0.22 | 0.17 | 0.05 | 0.71 | ||
| BPRN | PRINCETON BANCORP INC | $32.06 | 6,100 | -37.11% | 32.15 | 31.78 | 31.24 | 30.68 | 32.92 | 53.87 | 53.37 | 61.02 | 28.50 | 30.99 | 0.38 | 0.40 | -0.02 | 0.46 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.02 | 195,000 | 101.03% | 11.51 | 11.11 | 10.54 | 9.13 | 10.55 | 69.40 | 84.15 | 81.84 | 42.70 | 47.80 | 0.41 | 0.37 | 0.04 | 0.58 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.98 | 98,000 | -26.32% | 17.34 | 17.92 | 16.27 | 13.50 | 14.22 | 58.22 | 54.95 | 45.76 | 55.35 | 45.94 | 0.38 | 0.48 | -0.10 | 1.06 | ||
| TBI | TRUEBLUE INC | $7.42 | 355,000 | 97.22% | 6.65 | 6.62 | 6.26 | 5.65 | 6.65 | 67.02 | 87.16 | 83.04 | 95.48 | 92.84 | 0.20 | 0.15 | 0.05 | 0.87 | ||
| CIO | CITY OFFICE REIT INC | $5.49 | 155,000 | 17.42% | 5.60 | 5.54 | 5.26 | 5.12 | 5.24 | 50.94 | 24.23 | 34.72 | 8.01 | 8.91 | 0.07 | 0.10 | -0.04 | 0.87 | ||
| MDWD | MEDIWOUND LTD | $20.49 | 94,000 | 227.53% | 20.34 | 19.84 | 20.22 | 18.60 | 18.14 | 55.23 | 61.31 | 56.85 | 55.55 | 51.93 | 0.11 | 0.05 | 0.06 | 0.73 | ||
| WOLF | WOLFSPEED INC | $1.42 | 29,455,000 | 45.69% | 1.52 | 1.27 | 1.66 | 2.88 | 5.79 | 49.25 | 31.82 | 34.27 | 45.86 | 51.94 | -0.00 | -0.04 | 0.04 | 2.30 | ||
| RDCM | RADCOM LTD | $13.86 | 101,000 | 38.36% | 13.29 | 13.38 | 13.11 | 12.34 | 12.16 | 56.83 | 76.55 | 69.72 | 72.77 | 66.12 | 0.20 | 0.13 | 0.06 | 0.40 | ||
| LCNB | LCNB CORP | $15.56 | 19,500 | -10.96% | 15.34 | 15.09 | 14.80 | 14.70 | 15.20 | 59.16 | 85.22 | 81.27 | 48.25 | 45.48 | 0.23 | 0.20 | 0.03 | 0.57 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.37 | 2,481,000 | -2.86% | 1.86 | 1.61 | 1.29 | 1.10 | 1.46 | 81.45 | 88.45 | 88.17 | 98.39 | 88.84 | 0.24 | 0.17 | 0.06 | 1.79 | ||
| ISTR | INVESTAR HOLDING CORP | $22.36 | 36,500 | 8.96% | 22.08 | 21.31 | 19.93 | 18.79 | 19.91 | 66.70 | 85.73 | 84.18 | 32.84 | 40.14 | 0.77 | 0.77 | -0.00 | 0.53 | ||
| CFFI | C & F FINANCIAL CORP | $67.94 | 24,400 | 130.19% | 66.00 | 64.68 | 64.96 | 65.97 | 68.79 | 61.47 | 94.90 | 87.38 | 84.26 | 73.47 | 0.86 | 0.47 | 0.39 | 0.47 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.59 | 149,000 | -25.87% | 1.71 | 1.72 | 1.70 | 1.85 | 2.03 | 40.61 | 3.44 | 10.59 | 0.00 | 7.92 | -0.02 | -0.01 | -0.02 | 0.55 | ||
| ONTF | ON24 INC | $5.17 | 225,000 | 37.20% | 5.22 | 5.33 | 5.39 | 5.26 | 5.87 | 43.28 | 20.92 | 27.02 | 36.79 | 43.76 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.44 | 57,000 | 50.00% | 13.60 | 13.13 | 13.17 | 12.69 | 12.57 | 61.19 | 61.04 | 55.89 | 49.44 | 44.42 | 0.19 | 0.11 | 0.07 | 0.43 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | 72,000 | -16.28% | 4.72 | 4.57 | 4.08 | 4.01 | 4.85 | 59.84 | 67.18 | 67.46 | 15.78 | 15.77 | 0.20 | 0.21 | -0.01 | 0.75 | ||
| FLX | BINGEX LTD | $3.16 | 94,000 | 102.59% | 3.20 | 3.16 | 2.90 | 3.99 | N/A | 51.81 | 12.12 | 20.96 | 17.48 | 17.99 | 0.04 | 0.07 | -0.03 | -0.52 | ||
| OMER | OMEROS CORP | $3.74 | 759,000 | -38.44% | 3.58 | 3.38 | 3.46 | 5.52 | 6.63 | 55.33 | 58.80 | 52.10 | 65.11 | 59.45 | -0.00 | -0.08 | 0.07 | 1.44 | ||
| JAKK | JAKKS PACIFIC INC | $19.66 | 144,000 | 22.03% | 19.84 | 20.21 | 20.72 | 21.50 | 24.95 | 42.67 | 32.29 | 30.87 | 45.41 | 43.91 | -0.33 | -0.26 | -0.07 | 1.39 | ||
| KINS | KINGSTONE COMPANIES INC | $15.60 | 223,000 | -42.53% | 15.05 | 15.23 | 15.77 | 16.15 | 15.09 | 52.60 | 71.31 | 70.07 | 75.84 | 81.89 | -0.09 | -0.19 | 0.10 | 0.44 | ||
| III | INFORMATION SERVICES GROUP INC | $4.53 | 309,000 | 73.60% | 4.78 | 4.82 | 4.78 | 4.19 | 3.74 | 39.77 | 4.36 | 7.63 | 0.71 | 0.47 | -0.01 | 0.04 | -0.05 | 0.87 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 912,000 | -25.06% | 1.00 | 0.99 | 0.79 | 0.64 | 0.66 | 52.29 | 31.91 | 42.08 | 1.20 | 2.06 | 0.05 | 0.07 | -0.02 | 1.06 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.75 | 39,000 | -18.24% | 9.10 | 9.50 | 9.79 | 10.41 | 11.03 | 33.49 | 7.34 | 8.34 | 6.35 | 6.61 | -0.31 | -0.20 | -0.11 | 0.53 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | 1,123,000 | 138.43% | 3.33 | 3.21 | 2.68 | 2.53 | 3.99 | 59.70 | 54.26 | 52.06 | 17.88 | 16.01 | 0.17 | 0.19 | -0.02 | 1.03 | ||
| REPL | REPLIMUNE GROUP INC | $2.81 | 86,983,000 | 1,952.94% | 10.82 | 10.13 | 9.44 | 9.59 | 11.02 | 21.86 | 50.65 | 69.78 | 49.49 | 72.72 | 0.05 | 0.46 | -0.40 | 1.05 | ||
| RGCO | RGC RESOURCES INC | $20.95 | 16,400 | -15.90% | 21.85 | 22.25 | 21.45 | 21.22 | 20.96 | 42.45 | 7.73 | 6.84 | 8.96 | 4.03 | -0.10 | 0.18 | -0.27 | 0.41 | ||
| GPRO | GOPRO INC | $1.37 | 39,684,000 | 415.24% | 0.88 | 0.83 | 0.76 | 0.70 | 0.93 | 83.21 | 87.18 | 79.42 | 100.00 | 82.72 | 0.07 | 0.03 | 0.04 | 1.45 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.32 | 210,000 | 85.84% | 11.37 | 10.18 | 8.79 | 7.46 | 9.35 | 64.84 | 68.86 | 69.15 | 19.75 | 25.47 | 0.78 | 0.80 | -0.02 | 1.19 | ||
| TLS | TELOS CORP | $2.93 | 691,000 | -6.62% | 2.85 | 2.94 | 2.74 | 2.68 | 3.07 | 53.41 | 33.86 | 30.86 | 28.03 | 24.89 | 0.03 | 0.05 | -0.02 | 1.59 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.02 | 624,000 | -32.83% | 2.94 | 2.57 | 2.18 | 1.72 | 1.93 | 63.43 | 78.21 | 85.45 | 68.04 | 81.22 | 0.26 | 0.22 | 0.04 | 1.40 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.05 | 44,000 | -4.35% | 3.11 | 3.11 | 3.03 | 2.84 | 2.86 | 48.88 | 12.14 | 18.20 | 6.31 | 2.10 | 0.01 | 0.04 | -0.02 | 0.37 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.03 | 193,000 | 49.61% | 1.04 | 0.98 | 0.90 | 0.76 | 0.64 | 57.23 | 60.85 | 66.01 | 24.95 | 42.32 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| QTRX | QUANTERIX CORP | $5.51 | 654,000 | 2.19% | 5.64 | 6.09 | 5.69 | 6.01 | 8.51 | 44.19 | 8.88 | 7.40 | 7.50 | 4.66 | -0.15 | -0.02 | -0.13 | 1.88 | ||
| EGHA | EGH ACQUISITION CORP | $10.04 | 24,000 | -90.63% | 10.01 | 10.04 | 10.08 | N/A | N/A | 48.35 | 26.39 | 23.59 | 75.22 | 56.76 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| DENN | DENNY's CORP | $4.13 | 460,000 | 32.18% | 4.04 | 4.18 | 4.13 | 3.96 | 5.09 | 50.62 | 22.84 | 19.64 | 23.65 | 18.95 | -0.04 | -0.00 | -0.03 | 1.06 | ||
| EXFY | EXPENSIFY INC | $2.29 | 713,000 | -1.93% | 2.21 | 2.36 | 2.33 | 2.71 | 2.86 | 48.06 | 21.66 | 14.10 | 27.87 | 11.14 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| SRI | STONERIDGE INC | $7.59 | 439,000 | 100.46% | 7.31 | 7.22 | 6.13 | 5.35 | 6.01 | 61.35 | 23.12 | 21.06 | 18.30 | 7.80 | 0.31 | 0.42 | -0.11 | 1.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.32 | 188,000 | 26.17% | 2.44 | 2.42 | 2.21 | 2.09 | 2.20 | 47.73 | 12.02 | 22.87 | 1.16 | 0.87 | 0.05 | 0.08 | -0.03 | 1.05 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.06 | 5,700 | 83.87% | 13.64 | 14.02 | 13.98 | 13.26 | 14.11 | 42.86 | 13.18 | 7.41 | 17.59 | 10.27 | -0.32 | -0.12 | -0.20 | 0.67 | ||
| CVRX | CVRX INC | $8.07 | 258,000 | -50.76% | 7.64 | 6.91 | 6.49 | 8.15 | 10.82 | 63.93 | 75.96 | 79.49 | 67.51 | 79.31 | 0.48 | 0.30 | 0.18 | 1.56 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.15 | 94,000 | 118.60% | 9.92 | 9.71 | 9.44 | 9.23 | 9.16 | 63.17 | 86.19 | 86.24 | 52.56 | 46.02 | 0.21 | 0.18 | 0.03 | 0.62 | ||
| CCRD | CORECARD CORP | $26.99 | 34,500 | -24.34% | 28.33 | 28.70 | 27.52 | 23.48 | 21.54 | 43.62 | 24.15 | 32.25 | 16.41 | 23.14 | 0.14 | 0.45 | -0.31 | 0.74 | ||
| FINW | FINWISE BANCORP | $15.88 | 18,200 | 35.82% | 15.66 | 15.32 | 14.85 | 15.57 | 16.47 | 61.41 | 67.42 | 72.61 | 43.57 | 49.82 | 0.31 | 0.28 | 0.03 | 0.60 | ||
| BGL | BLUE GOLD LTD | $19.83 | 502,000 | 93.08% | 22.79 | 40.08 | 18.59 | 15.02 | 13.47 | 46.54 | 1.38 | 0.85 | 1.54 | 0.51 | -1.11 | 4.11 | -5.23 | 0.18 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | 6,600 | -80.30% | 6.85 | 6.91 | 7.07 | 7.58 | 8.33 | 42.48 | 13.21 | 28.74 | 25.85 | 39.22 | -0.12 | -0.08 | -0.04 | -0.20 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.88 | 188,000 | -12.15% | 5.94 | 6.39 | 6.64 | 6.98 | 6.12 | 42.33 | 13.27 | 13.21 | 28.57 | 19.83 | -0.29 | -0.23 | -0.05 | 0.70 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.86 | 20,800 | 66.40% | 40.75 | 40.44 | 39.95 | 37.05 | 30.11 | 55.91 | 85.45 | 88.01 | 81.78 | 88.48 | 0.38 | 0.35 | 0.03 | 0.07 | ||
| BTMD | BIOTE CORP | $4.12 | 97,000 | 19.75% | 4.08 | 4.10 | 3.96 | 3.81 | 4.71 | 53.33 | 29.55 | 32.91 | 29.88 | 34.50 | 0.04 | 0.05 | -0.02 | 0.47 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.50 | 325,000 | 2.20% | 4.32 | 4.19 | 3.97 | 3.73 | 5.28 | 58.15 | 78.05 | 74.53 | 64.89 | 64.10 | 0.10 | 0.10 | 0.00 | 1.33 | ||
| WHF | WHITEHORSE FINANCE INC | $8.95 | 76,000 | 50.20% | 8.91 | 8.89 | 9.01 | 9.38 | 10.06 | 49.65 | 26.61 | 31.50 | 31.74 | 38.99 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.73 | 8,500 | -59.52% | 7.75 | 7.76 | 7.79 | 8.15 | 9.13 | 45.22 | 43.88 | 43.01 | 69.83 | 72.64 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.56 | 101,000 | 24.69% | 14.48 | 14.61 | 14.94 | 15.52 | 16.36 | 45.39 | 42.83 | 29.13 | 48.01 | 24.80 | -0.17 | -0.18 | 0.01 | 0.49 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 24,000 | 23.71% | 10.14 | 10.12 | 10.07 | N/A | N/A | 69.22 | 100.00 | 100.00 | 40.83 | 34.20 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.55 | 1,170,000 | 127.18% | 1.46 | 1.42 | 1.37 | 1.22 | 1.40 | 65.15 | 81.94 | 78.06 | 78.01 | 72.33 | 0.04 | 0.03 | 0.01 | 1.49 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.49 | 7,718,000 | 127.07% | 4.58 | 4.43 | 4.33 | 4.26 | 9.39 | 52.69 | 64.09 | 70.42 | 47.66 | 72.89 | 0.06 | 0.06 | 0.00 | 1.04 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.06 | 5,200 | -13.33% | 37.76 | 37.53 | 37.44 | 36.67 | 37.90 | 54.12 | 38.24 | 32.94 | 34.70 | 25.46 | 0.13 | 0.16 | -0.02 | 0.40 | ||
| FLD | FOLD HOLDINGS INC | $4.41 | 248,000 | -36.41% | 4.39 | 4.43 | 4.45 | 4.87 | 7.83 | 48.96 | 43.68 | 42.14 | 56.01 | 53.50 | -0.05 | -0.04 | -0.00 | 0.21 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.73 | 200,000 | -43.50% | 5.05 | 3.99 | 3.18 | 2.95 | 2.69 | 86.65 | 89.89 | 91.09 | 78.36 | 83.19 | 0.82 | 0.59 | 0.22 | 1.13 | ||
| FORR | FORRESTER RESEARCH INC | $10.71 | 104,000 | -16.13% | 9.92 | 10.02 | 10.24 | 10.00 | 12.73 | 60.27 | 42.47 | 23.24 | 42.93 | 21.42 | -0.04 | -0.07 | 0.03 | 0.79 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.11 | 605,000 | -38.70% | 1.21 | 1.21 | 1.22 | 1.16 | 1.25 | 39.86 | 11.34 | 32.90 | 18.69 | 40.91 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| ESSA | ESSA BANCORP INC | $20.10 | 59,000 | -58.16% | 20.35 | 20.09 | 19.25 | 19.01 | 19.51 | 54.36 | 49.49 | 59.17 | 1.40 | 5.78 | 0.34 | 0.41 | -0.07 | 0.46 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.37 | 17,300 | 150.72% | 29.02 | 28.92 | 29.13 | 28.86 | 29.20 | 53.75 | 32.65 | 40.75 | 22.54 | 27.12 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| GENC | GENCOR INDUSTRIES INC | $13.91 | 23,000 | 67.88% | 14.47 | 14.57 | 14.18 | 13.25 | 15.92 | 44.48 | 10.64 | 17.68 | 4.95 | 7.43 | -0.03 | 0.12 | -0.16 | 0.70 | ||
| RAPT | RAPT THERAPEUTICS INC | $12.28 | 73,000 | -6.41% | 10.13 | 9.24 | 8.34 | 8.36 | 10.01 | 72.78 | 91.99 | 82.65 | 100.00 | 95.77 | 0.91 | 0.52 | 0.39 | 1.68 | ||
| OPBK | OP BANCORP | $13.62 | 59,000 | -67.76% | 13.61 | 13.39 | 12.84 | 12.47 | 13.77 | 56.48 | 53.35 | 55.70 | 31.70 | 29.00 | 0.31 | 0.31 | -0.01 | 0.68 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.43 | 161,000 | 30.89% | 7.43 | 7.25 | 7.50 | 8.20 | 9.05 | 51.45 | 35.45 | 30.50 | 32.40 | 19.66 | -0.04 | -0.05 | 0.01 | 1.47 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 693,000 | -56.74% | 2.39 | 2.45 | 2.39 | 2.37 | 3.06 | 39.09 | 5.07 | 9.36 | 2.23 | 4.56 | -0.02 | 0.01 | -0.03 | 1.08 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.11 | 209,000 | 277.26% | 23.55 | 23.32 | 18.51 | 15.58 | 15.10 | 67.40 | 49.98 | 33.03 | 30.53 | 13.51 | 1.37 | 1.67 | -0.30 | 0.45 | ||
| NVX | NOVONIX LTD | $1.64 | 575,000 | -58.48% | 1.34 | 1.21 | 1.21 | 1.16 | 1.49 | 69.70 | 68.70 | 69.07 | 87.58 | 95.86 | 0.12 | 0.05 | 0.07 | 1.56 | ||
| NXXT | NEXTNRG INC | $1.69 | 331,000 | 67.17% | 1.91 | 2.30 | 2.74 | 2.85 | 3.00 | 19.88 | 4.69 | 4.44 | 3.98 | 6.28 | -0.32 | -0.26 | -0.06 | 0.33 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 200 | -96.15% | 10.16 | 10.16 | 10.11 | 9.99 | N/A | 61.52 | 60.14 | 57.49 | 29.80 | 32.15 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.92 | 11,200 | 0.90% | 38.26 | 37.88 | 34.37 | 35.46 | 44.54 | 54.77 | 34.42 | 40.64 | 8.77 | 10.72 | 0.98 | 1.28 | -0.29 | 0.88 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 124,000 | -0.80% | 4.36 | 4.45 | 4.50 | 4.58 | 7.29 | 48.44 | 44.74 | 36.94 | 66.72 | 56.11 | -0.08 | -0.08 | -0.00 | 1.53 | ||
| SSSS | SURO CAPITAL CORP | $8.39 | 153,000 | -55.00% | 8.61 | 8.40 | 7.36 | 6.28 | 5.84 | 56.30 | 61.56 | 77.10 | 26.78 | 54.01 | 0.40 | 0.44 | -0.04 | 0.96 | ||
| ENGN | ENGENE HOLDINGS INC | $3.86 | 47,000 | -16.07% | 3.65 | 3.62 | 3.58 | 4.07 | 5.75 | 58.32 | 79.31 | 71.02 | 92.70 | 82.05 | 0.05 | 0.02 | 0.03 | 0.12 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.60 | 315,000 | -62.09% | 4.07 | 3.91 | 3.96 | 4.24 | 4.71 | 64.39 | 71.65 | 64.84 | 92.74 | 77.63 | 0.12 | 0.03 | 0.10 | 0.79 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.07 | 42,700 | 77.92% | 9.28 | 9.45 | 9.36 | 9.33 | 9.73 | 42.09 | 8.90 | 13.23 | 2.17 | 6.34 | -0.04 | 0.02 | -0.06 | 0.57 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.84 | 200 | -91.67% | 5.95 | 6.00 | 5.82 | 5.37 | 5.91 | 47.66 | 20.15 | 12.46 | 23.10 | 11.97 | 0.01 | 0.06 | -0.06 | 0.67 | ||
| SMID | SMITH MIDLAND CORP | $36.95 | 11,100 | 20.65% | 37.10 | 35.09 | 32.40 | 32.00 | 35.77 | 60.47 | 59.26 | 66.90 | 29.05 | 46.31 | 1.67 | 1.59 | 0.08 | 0.92 | ||
| FCCO | FIRST COMMUNITY CORP | $25.40 | 35,000 | 5.42% | 25.15 | 24.89 | 24.00 | 23.32 | 23.88 | 61.64 | 75.20 | 72.58 | 37.74 | 33.58 | 0.45 | 0.45 | -0.01 | 0.47 | ||
| FXNC | FIRST NATIONAL CORP | $21.65 | 26,500 | -10.77% | 20.76 | 20.30 | 20.10 | 20.63 | 21.93 | 69.47 | 81.94 | 74.98 | 71.10 | 61.24 | 0.37 | 0.26 | 0.10 | 0.33 | ||
| HITI | HIGH TIDE INC | $2.40 | 294,000 | -3.61% | 2.40 | 2.34 | 2.32 | 2.26 | 2.56 | 54.70 | 63.22 | 75.43 | 36.42 | 60.73 | 0.04 | 0.03 | 0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.