Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $29.60 | 99,000 | 52.31% | 29.79 | 29.88 | 29.58 | 29.60 | 28.68 | 46.49 | 22.36 | 16.79 | 26.36 | 13.43 | -0.10 | -0.02 | -0.08 | 0.47 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.20 | 0 | -100.00% | 10.20 | 10.19 | 10.16 | 10.13 | 10.08 | 63.06 | 75.00 | 72.22 | 78.99 | 74.53 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FVCB | FVCBANKCORP INC | $15.41 | 570,000 | 79.81% | 15.56 | 15.63 | 15.33 | 15.14 | 14.02 | 46.35 | 15.41 | 15.12 | 15.67 | 15.86 | 0.00 | 0.06 | -0.05 | 0.58 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 72,400 | 704.44% | 10.15 | 10.15 | 10.15 | 10.13 | 10.09 | 61.01 | 66.67 | 55.56 | 61.09 | 48.12 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.70 | 685,000 | 0.74% | 6.49 | 6.91 | 7.20 | 8.46 | 9.64 | 22.03 | 0.77 | 0.66 | 0.00 | 0.00 | -0.42 | -0.28 | -0.14 | 0.93 | ||
| OFLX | OMEGA FLEX INC | $27.41 | 57,600 | 57.38% | 28.63 | 30.49 | 30.82 | 32.24 | 31.44 | 32.35 | 8.42 | 5.19 | 7.52 | 3.56 | -1.35 | -0.96 | -0.39 | 0.84 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.58 | 873,000 | -21.35% | 3.80 | 3.71 | 3.34 | 2.73 | 2.62 | 48.55 | 41.18 | 57.61 | 15.92 | 48.02 | 0.11 | 0.16 | -0.05 | 0.81 | ||
| CTEV | CLARITEV CORP | $16.20 | 192,000 | -82.76% | 23.34 | 23.56 | 19.73 | 23.09 | 39.41 | 38.35 | 16.78 | 18.48 | 10.07 | 8.63 | -0.28 | 1.15 | -1.43 | 1.46 | ||
| WNC | WABASH NATIONAL CORP | $6.77 | 744,000 | 27.84% | 7.13 | 7.75 | 8.34 | 9.31 | 9.44 | 29.19 | 8.37 | 7.20 | 7.71 | 5.92 | -0.55 | -0.47 | -0.08 | 1.12 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.25 | 13,100 | -13.82% | 28.81 | 28.23 | 26.43 | 26.09 | 24.62 | 54.43 | 38.01 | 46.93 | 7.70 | 9.13 | 0.59 | 0.75 | -0.16 | 0.79 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.02 | 770,000 | -0.26% | 4.31 | 4.18 | 4.27 | 5.31 | 5.95 | 40.39 | 30.33 | 43.58 | 29.12 | 47.26 | -0.06 | -0.06 | -0.01 | 0.65 | ||
| SBXD | SILVERBOX CORP IV | $10.77 | 2,100 | 600.00% | 10.78 | 10.76 | 10.73 | 10.68 | 10.60 | 51.76 | 39.10 | 38.68 | 48.66 | 47.38 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.66 | 2,801,000 | -0.53% | 2.81 | 2.35 | 1.72 | 1.69 | 1.75 | 58.64 | 67.34 | 78.30 | 30.98 | 59.16 | 0.38 | 0.35 | 0.02 | 1.08 | ||
| XSLL | XSOLLA SPAC 1 | $9.88 | 400,000 | 716.33% | 9.88 | 9.87 | 9.86 | N/A | N/A | 56.62 | 63.81 | 58.10 | 50.53 | 46.33 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $10.30 | 88,000 | -51.38% | 11.02 | 9.92 | 8.95 | 8.74 | 7.57 | 53.74 | 43.90 | 59.17 | 17.53 | 42.38 | 0.68 | 0.65 | 0.03 | 0.46 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | 53,500 | 1,625.81% | 10.09 | 10.08 | 9.81 | 9.98 | 9.53 | 54.20 | 36.30 | 38.10 | 17.53 | 24.67 | 0.07 | 0.08 | -0.01 | 0.34 | ||
| LVWR | LIVEWIRE GROUP INC | $1.33 | 109,000 | -9.17% | 1.49 | 1.69 | 1.64 | 2.17 | 3.36 | 35.69 | 5.18 | 6.49 | 8.17 | 9.79 | -0.11 | -0.07 | -0.05 | 1.28 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.77 | 270,000 | -26.83% | 6.75 | 7.12 | 6.61 | 6.00 | 5.96 | 36.63 | 6.06 | 16.69 | 3.87 | 10.30 | -0.11 | 0.09 | -0.20 | 0.68 | ||
| ZH | ZHIHU INC | $3.09 | 78,000 | 9.86% | 3.23 | 3.28 | 3.19 | 3.35 | 3.87 | 40.32 | 4.63 | 14.87 | 3.31 | 11.44 | -0.04 | -0.01 | -0.03 | 1.41 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.55 | 488,000 | -36.79% | 3.80 | 3.72 | 3.84 | 3.90 | 3.36 | 44.28 | 16.60 | 26.59 | 29.64 | 46.04 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 1,200 | -58.62% | 10.42 | 10.41 | 10.37 | 10.35 | 10.33 | 62.94 | 73.33 | 60.00 | 40.00 | 25.91 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ZIP | ZIPRECRUITER INC | $3.32 | 528,000 | -19.88% | 3.47 | 3.23 | 2.68 | 2.67 | 3.63 | 55.44 | 47.09 | 56.25 | 0.75 | 17.56 | 0.26 | 0.27 | -0.01 | 1.62 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.44 | 54,000 | 0.00% | 13.55 | 13.75 | 13.39 | 13.29 | 12.63 | 45.43 | 20.27 | 13.54 | 22.58 | 11.17 | -0.06 | 0.03 | -0.09 | 0.61 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.90 | 650 | 85.71% | 9.88 | 9.88 | 9.90 | N/A | N/A | 57.76 | 88.89 | 77.78 | 88.31 | 76.62 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 2,800 | -54.84% | 10.58 | 10.58 | 10.55 | 10.50 | 10.49 | 60.35 | 62.50 | 46.83 | 76.76 | 51.52 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| EU | ENCORE ENERGY CORP | $1.39 | 4,562,000 | 91.68% | 1.64 | 1.78 | 1.86 | 2.31 | 2.54 | 27.77 | 3.94 | 6.38 | 0.00 | 3.22 | -0.13 | -0.09 | -0.04 | 1.63 | ||
| BRT | BRT APARTMENTS CORP | $14.32 | 16,000 | -57.89% | 14.50 | 14.41 | 14.14 | 14.43 | 14.79 | 49.09 | 36.00 | 45.44 | 6.43 | 18.25 | 0.06 | 0.09 | -0.03 | 0.71 | ||
| IONR | IONEER LTD | $4.03 | 64,000 | -13.51% | 4.25 | 4.08 | 3.84 | 4.35 | 4.34 | 48.86 | 38.50 | 55.30 | 19.54 | 42.66 | 0.10 | 0.10 | -0.00 | 0.95 | ||
| CABO | CABLE ONE INC | $47.49 | 180,000 | 29.50% | 53.38 | 72.51 | 88.75 | 93.89 | 120.21 | 25.22 | 2.66 | 2.67 | 12.82 | 13.66 | -13.39 | -11.42 | -1.97 | 0.76 | ||
| DNMX | DYNAMIX CORP III | $9.99 | 8,900 | 8.54% | 9.98 | 9.98 | 9.95 | 9.93 | N/A | 61.50 | 88.89 | 90.74 | 47.95 | 53.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.29 | 738,000 | -55.00% | 6.58 | 6.60 | 6.75 | 7.77 | 8.87 | 37.96 | 20.86 | 31.82 | 17.84 | 38.44 | -0.10 | -0.09 | -0.02 | 0.59 | ||
| EGG | ENIGMATIG LTD | $9.26 | 30,000 | 38.25% | 7.26 | 7.09 | 6.52 | 5.98 | 5.46 | 70.11 | 92.56 | 81.88 | 91.01 | 68.40 | 0.38 | 0.23 | 0.15 | 0.66 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.68 | 3,250,000 | -28.79% | 0.73 | 0.75 | 0.71 | 0.76 | 1.33 | 44.25 | 10.58 | 26.85 | 17.99 | 35.61 | -0.01 | 0.00 | -0.01 | 4.08 | ||
| RCKY | ROCKY BRANDS INC | $34.99 | 84,000 | 46.34% | 34.68 | 37.31 | 39.63 | 37.02 | 33.02 | 40.06 | 29.33 | 19.11 | 58.24 | 30.92 | -1.86 | -1.62 | -0.24 | 1.35 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.86 | 671,000 | -4.96% | 5.57 | 5.03 | 4.84 | 5.52 | 7.08 | 63.18 | 78.15 | 75.17 | 70.81 | 68.89 | 0.31 | 0.19 | 0.12 | 0.68 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.96 | 629,000 | -23.94% | 2.02 | 1.86 | 1.91 | 1.85 | 1.60 | 53.03 | 69.31 | 73.44 | 60.98 | 69.81 | 0.05 | 0.03 | 0.02 | 1.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | -100.00% | 10.65 | 10.65 | 10.65 | 10.64 | 10.59 | 59.33 | 61.54 | 46.15 | 60.66 | 49.57 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.28 | 5,000 | 35.14% | 45.35 | 45.46 | 44.65 | 44.72 | 44.38 | 50.48 | 40.45 | 38.01 | 33.23 | 27.53 | 0.07 | 0.16 | -0.08 | 0.67 | ||
| FWRD | FORWARD AIR CORP | $8.31 | 2,691,000 | 81.33% | 10.89 | 16.01 | 17.19 | 22.04 | 23.53 | 24.98 | 1.63 | 2.05 | 4.58 | 4.76 | -3.20 | -2.26 | -0.94 | 1.46 | ||
| CLLS | CELLECTIS SA | $3.63 | 52,000 | 285.19% | 3.91 | 3.89 | 3.71 | 3.89 | 3.76 | 42.41 | 28.30 | 48.92 | 23.93 | 52.51 | 0.02 | 0.05 | -0.03 | 1.44 | ||
| FNKO | FUNKO INC | $4.69 | 721,000 | 13.19% | 5.00 | 4.68 | 4.10 | 4.07 | 3.63 | 52.62 | 33.44 | 41.12 | 10.27 | 24.67 | 0.26 | 0.28 | -0.02 | 1.71 | ||
| SBMT | SILVER BOW MINING CORP | $8.83 | 127,000 | 71.62% | 9.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | 333,000 | -67.03% | 6.68 | 7.01 | 6.97 | 6.74 | 7.08 | 37.26 | 37.00 | 30.16 | 15.55 | 16.15 | -0.29 | -0.13 | -0.17 | 1.19 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.69 | 325,000 | -14.92% | 4.85 | 5.06 | 4.99 | 5.02 | 4.89 | 36.20 | 7.93 | 4.18 | 9.81 | 4.28 | -0.11 | -0.05 | -0.07 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.98 | 181,000 | 24.83% | 9.36 | 9.52 | 9.42 | 10.67 | 11.87 | 34.12 | 7.77 | 10.24 | 5.23 | 5.37 | -0.14 | -0.07 | -0.07 | 0.51 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 14,900 | -94.42% | 10.58 | 10.58 | 10.54 | 10.51 | 10.54 | 74.55 | 99.52 | 99.54 | 72.43 | 51.26 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| CGEN | COMPUGEN LTD | $2.73 | 956,000 | -43.90% | 2.84 | 2.81 | 2.54 | 2.19 | 1.88 | 49.93 | 46.43 | 55.01 | 12.10 | 32.66 | 0.08 | 0.10 | -0.02 | 1.68 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 2,000 | 263.64% | 10.63 | 10.61 | 10.58 | 10.54 | 10.45 | 58.68 | 18.67 | 20.75 | 36.72 | 48.94 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 46,000 | 721.43% | 9.87 | 9.87 | 9.94 | N/A | N/A | 41.25 | 50.00 | 36.67 | 33.33 | 19.75 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.58 | 2,800 | 2,700.00% | 10.60 | 10.58 | 10.53 | 10.48 | 10.39 | 56.21 | 82.16 | 85.29 | 47.91 | 59.38 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SGHT | SIGHT SCIENCES INC | $4.72 | 108,000 | -63.51% | 4.99 | 4.63 | 4.11 | 5.17 | 5.20 | 52.97 | 55.52 | 61.64 | 33.12 | 47.01 | 0.23 | 0.23 | 0.01 | 1.80 | ||
| MASS | 908 DEVICES INC | $6.78 | 233,000 | 33.91% | 7.51 | 7.15 | 6.78 | 6.50 | 6.69 | 44.32 | 17.42 | 28.85 | 6.89 | 18.26 | 0.07 | 0.17 | -0.10 | 1.70 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0 | N/A | 10.62 | 10.60 | 10.56 | 10.52 | 10.45 | 66.45 | 66.67 | 77.78 | 13.44 | 42.29 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MKTW | MARKETWISE INC | $16.37 | 11,500 | -67.88% | 17.60 | 17.44 | 16.95 | 16.09 | 16.35 | 44.85 | 6.20 | 13.56 | 0.00 | 5.73 | 0.02 | 0.21 | -0.19 | 1.12 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.79 | 41,000 | 20.59% | 56.41 | 56.54 | 54.08 | 52.32 | 49.89 | 53.56 | 27.28 | 21.75 | 26.47 | 14.04 | 0.31 | 0.63 | -0.31 | 0.24 | ||
| TG | TREDEGAR CORP | $7.27 | 241,000 | 43.45% | 8.75 | 9.14 | 8.57 | 8.51 | 8.10 | 29.42 | 2.26 | 2.86 | 0.00 | 0.00 | -0.29 | 0.03 | -0.31 | 0.93 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 3,700 | N/A | 10.15 | 10.15 | 10.12 | 10.09 | 10.04 | 68.16 | 100.00 | 100.00 | 95.23 | 86.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ESCA | ESCALADE INC | $18.41 | 36,300 | -44.66% | 18.95 | 18.74 | 18.12 | 16.17 | 14.31 | 49.23 | 28.64 | 28.90 | 17.27 | 17.61 | 0.17 | 0.33 | -0.16 | 0.82 | ||
| LTRX | LANTRONIX INC | $6.36 | 1,870,000 | 112.02% | 6.26 | 6.44 | 6.07 | 6.12 | 5.40 | 51.70 | 48.58 | 48.58 | 31.42 | 31.48 | 0.05 | 0.09 | -0.04 | 1.46 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.89 | 138,000 | -27.75% | 5.02 | 5.08 | 4.75 | 4.59 | 4.05 | 47.87 | 22.47 | 25.53 | 15.98 | 14.29 | 0.04 | 0.09 | -0.06 | 0.87 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.95 | 465,000 | 1.09% | 4.35 | 4.02 | 3.60 | 3.78 | 4.14 | 49.47 | 49.34 | 57.02 | 24.54 | 39.00 | 0.20 | 0.21 | -0.01 | 1.39 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.96 | 161,000 | 16.67% | 11.21 | 11.05 | 10.74 | 10.55 | 10.39 | 49.27 | 52.38 | 69.94 | 7.15 | 22.52 | 0.15 | 0.16 | -0.01 | 0.11 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.86 | 1,136,000 | 11.59% | 4.32 | 4.49 | 4.56 | 5.08 | 5.84 | 26.92 | 2.25 | 7.10 | 3.42 | 9.64 | -0.16 | -0.08 | -0.08 | 0.66 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.54 | 827,000 | -74.11% | 4.08 | 4.05 | 3.61 | 3.03 | 2.27 | 41.84 | 16.16 | 29.30 | 0.00 | 5.85 | 0.03 | 0.14 | -0.11 | 1.74 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | 8,412,000 | -42.23% | 2.75 | 2.65 | 2.65 | 2.75 | 3.17 | 43.79 | 37.42 | 56.67 | 51.43 | 69.55 | 0.00 | 0.01 | -0.01 | 2.06 | ||
| QADRU | QDRO ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SCII | SC II ACQUISITION CORP | $10.01 | 51,400 | -14.33% | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 66.91 | 100.00 | 100.00 | 88.89 | 92.59 | 0.00 | 0.00 | 0.00 | -0.09 | ||
| ASUR | ASURE SOFTWARE INC | $8.63 | 74,000 | 87.82% | 8.73 | 8.89 | 8.72 | 8.85 | 8.56 | 46.44 | 28.57 | 25.54 | 16.19 | 11.76 | -0.06 | -0.00 | -0.06 | 0.70 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.67 | 1,562,000 | 67.96% | 3.06 | 3.21 | 3.45 | 3.92 | 5.79 | 29.91 | 3.84 | 10.01 | 0.00 | 2.92 | -0.16 | -0.11 | -0.04 | 1.72 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0 | N/A | 9.86 | 9.87 | 9.89 | N/A | N/A | 45.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 56,000 | 2,847.37% | 10.13 | 10.13 | 10.08 | 10.05 | N/A | 59.48 | 36.61 | 38.79 | 22.03 | 14.38 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ATLO | AMES NATIONAL CORP | $27.86 | 63,000 | -21.25% | 28.06 | 28.18 | 28.00 | 26.79 | 23.76 | 46.16 | 21.78 | 18.69 | 21.23 | 13.45 | -0.09 | -0.00 | -0.09 | 0.39 | ||
| PRE | PRENETICS GLOBAL LTD | $14.62 | 288,000 | -22.37% | 16.34 | 16.98 | 18.61 | 18.16 | 15.21 | 34.79 | 10.05 | 22.84 | 4.65 | 25.72 | -0.77 | -0.59 | -0.18 | 0.35 | ||
| RXST | RXSIGHT INC | $5.95 | 475,000 | -35.46% | 5.85 | 6.53 | 6.78 | 7.90 | 8.68 | 40.18 | 26.33 | 20.80 | 33.71 | 22.12 | -0.38 | -0.31 | -0.07 | 1.29 | ||
| COPL | COPLEY ACQUISITION CORP | $10.38 | 43,400 | 43,300.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.23 | 59.47 | 88.89 | 96.30 | 67.69 | 89.23 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CIA | CITIZENS INC | $4.86 | 50,300 | -52.55% | 5.23 | 5.39 | 5.19 | 5.33 | 5.37 | 35.93 | 11.61 | 18.05 | 5.80 | 11.02 | -0.08 | -0.02 | -0.07 | 0.79 | ||
| PCYO | PURE CYCLE CORP | $10.16 | 35,600 | -35.27% | 11.06 | 11.25 | 10.86 | 10.97 | 10.95 | 29.71 | 4.28 | 4.13 | 0.00 | 0.00 | -0.13 | 0.04 | -0.17 | 0.75 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.31 | 1,900 | 111.11% | 37.18 | 36.71 | 35.99 | 35.40 | 33.25 | 55.87 | 47.46 | 51.84 | 19.67 | 27.68 | 0.39 | 0.39 | 0.00 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.48 | 3,600 | 0.00% | 36.22 | 35.14 | 34.19 | 33.92 | 32.76 | 52.82 | 58.41 | 66.04 | 31.89 | 46.61 | 0.52 | 0.53 | -0.01 | 0.31 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.12 | 133,000 | -17.90% | 32.60 | 32.38 | 31.26 | 31.36 | 29.23 | 40.77 | 12.77 | 28.93 | 0.00 | 18.18 | 0.02 | 0.35 | -0.33 | 0.64 | ||
| PROF | PROFOUND MEDICAL CORP | $6.73 | 38,500 | -26.94% | 7.05 | 6.93 | 6.41 | 6.88 | 6.28 | 47.86 | 25.77 | 35.06 | 8.15 | 27.38 | 0.12 | 0.16 | -0.04 | 1.07 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.34 | 496,000 | -51.32% | 5.13 | 5.19 | 5.21 | 5.64 | 5.14 | 30.34 | 10.48 | 23.41 | 0.40 | 13.26 | -0.13 | -0.04 | -0.09 | 1.10 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 12,100 | -87.90% | 10.26 | 10.25 | 10.23 | 10.19 | 10.10 | 61.09 | 83.07 | 82.84 | 54.58 | 57.26 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| JAKK | JAKKS PACIFIC INC | $21.29 | 50,700 | 4.75% | 22.13 | 22.31 | 21.36 | 20.15 | 18.84 | 43.64 | 28.92 | 29.89 | 4.90 | 3.46 | -0.00 | 0.24 | -0.24 | 1.48 | ||
| USAU | US GOLD CORP | $14.74 | 206,000 | 21.18% | 16.70 | 16.47 | 16.01 | 17.49 | 16.44 | 37.87 | 11.55 | 32.75 | 0.00 | 19.48 | -0.05 | 0.15 | -0.21 | 0.89 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.34 | 19,800 | -59.59% | 9.58 | 9.69 | 9.51 | 9.23 | 8.89 | 43.58 | 36.20 | 39.90 | 23.26 | 17.86 | -0.05 | 0.02 | -0.06 | 0.55 | ||
| SILC | SILICOM LTD | $42.57 | 144,000 | -33.94% | 45.03 | 39.72 | 29.00 | 23.33 | 19.75 | 58.56 | 65.60 | 78.08 | 16.05 | 41.41 | 5.11 | 5.39 | -0.28 | 0.84 | ||
| FXNC | FIRST NATIONAL CORP | $26.86 | 80,000 | -11.11% | 27.17 | 27.46 | 27.38 | 26.90 | 25.10 | 43.89 | 19.27 | 15.82 | 34.73 | 26.16 | -0.26 | -0.15 | -0.11 | 0.38 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.28 | 823,000 | -46.80% | 8.55 | 8.63 | 7.92 | 8.74 | 8.51 | 48.12 | 43.74 | 45.17 | 27.06 | 32.59 | 0.13 | 0.20 | -0.07 | 0.88 | ||
| HCKT | HACKETT GROUP INC | $9.63 | 489,000 | 15.88% | 10.03 | 11.64 | 12.65 | 14.94 | 17.26 | 34.12 | 7.12 | 6.39 | 14.52 | 12.37 | -1.05 | -0.81 | -0.25 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.54 | 646,000 | -21.89% | 3.66 | 3.40 | 3.20 | 3.35 | 3.93 | 55.24 | 55.75 | 69.49 | 41.82 | 64.69 | 0.16 | 0.14 | 0.02 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $23.21 | 13,000 | 38.30% | 23.03 | 22.80 | 22.33 | 21.98 | 21.96 | 53.38 | 28.59 | 31.55 | 18.56 | 18.75 | 0.17 | 0.22 | -0.05 | 0.41 | ||
| FC | FRANKLIN COVEY CO | $21.40 | 78,000 | 97.97% | 21.53 | 21.70 | 19.15 | 18.35 | 18.07 | 52.52 | 24.35 | 21.74 | 18.09 | 7.03 | 0.24 | 0.57 | -0.33 | 0.98 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 36,300 | -37.41% | 10.19 | 10.18 | 10.15 | 10.15 | 10.32 | 88.77 | 73.08 | 69.37 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.15 | ||
| EDIT | EDITAS MEDICINE INC | $2.46 | 997,000 | -20.62% | 2.87 | 2.94 | 2.81 | 2.41 | 2.65 | 35.42 | 6.48 | 12.49 | 0.00 | 0.57 | -0.06 | 0.02 | -0.09 | 2.11 | ||
| FJET | STARFIGHTERS SPACE INC | $5.45 | 896,000 | 13.27% | 5.29 | 5.43 | 6.02 | 7.42 | N/A | 51.06 | 52.54 | 41.22 | 71.22 | 55.37 | -0.20 | -0.26 | 0.06 | 4.52 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 37,000 | N/A | 10.21 | 10.20 | 10.16 | 10.13 | 10.10 | 71.18 | 46.67 | 29.63 | 23.94 | 11.65 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | 365,000 | 53.36% | 5.48 | 5.65 | 5.14 | 5.22 | 5.47 | 44.60 | 13.53 | 16.68 | 1.15 | 1.97 | -0.00 | 0.09 | -0.09 | 1.51 | ||
| CMRC | COMMERCECOM INC | $2.91 | 1,214,000 | 98.69% | 2.92 | 2.95 | 2.81 | 3.08 | 3.87 | 50.69 | 10.53 | 6.95 | 10.30 | 4.04 | -0.01 | 0.02 | -0.03 | 1.79 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | 15,400,000 | 135.04% | 1.14 | 1.28 | 1.36 | 1.38 | 1.95 | 23.74 | 1.63 | 2.51 | 0.00 | 1.30 | -0.10 | -0.06 | -0.04 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.