Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | CITIZENS INC | $5.03 | 129,000 | -26.70% | 4.76 | 4.83 | 5.36 | 5.36 | 5.08 | 53.38 | 79.15 | 64.00 | 100.00 | 93.81 | -0.12 | -0.20 | 0.08 | 0.78 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.09 | 10.07 | N/A | 65.45 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 81,600 | -32.00% | 13.24 | 13.56 | 14.27 | 14.28 | 14.20 | 43.32 | 54.23 | 43.81 | 92.63 | 84.00 | -0.31 | -0.34 | 0.04 | 0.70 | ||
| FOSL | FOSSIL GROUP INC | $4.31 | 374,000 | -26.67% | 4.18 | 4.27 | 4.12 | 3.71 | 3.00 | 59.92 | 64.92 | 43.34 | 73.38 | 44.90 | 0.04 | 0.02 | 0.02 | 1.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | 4,100 | -51.19% | 43.36 | 43.39 | 44.68 | 44.60 | 44.16 | 48.86 | 70.63 | 66.73 | 74.43 | 70.22 | -0.33 | -0.41 | 0.08 | 0.68 | ||
| USAU | US GOLD CORP | $15.19 | 570,000 | 116.73% | 14.59 | 15.77 | 17.35 | 17.60 | 15.73 | 48.39 | 46.89 | 32.79 | 93.44 | 65.74 | -0.78 | -0.90 | 0.12 | 0.84 | ||
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.73 | 27.22 | 27.05 | 24.80 | 22.10 | 67.18 | 87.97 | 90.24 | 98.64 | 99.34 | 0.39 | 0.26 | 0.12 | 0.40 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 564,000 | 8.67% | 5.94 | 5.95 | 6.73 | 6.91 | 8.03 | 38.86 | 28.79 | 25.06 | 71.93 | 67.08 | -0.25 | -0.27 | 0.02 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.45 | 200 | -69.23% | 15.43 | 15.64 | 16.67 | 16.28 | 15.61 | 36.32 | 32.94 | 35.30 | 53.81 | 58.91 | -0.44 | -0.41 | -0.03 | 0.65 | ||
| CVRX | CVRX INC | $9.46 | 154,000 | -57.69% | 8.96 | 8.47 | 7.50 | 7.88 | 7.91 | 59.01 | 74.70 | 73.76 | 51.42 | 58.68 | 0.48 | 0.46 | 0.02 | 1.55 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.25 | 89,000 | -40.67% | 4.43 | 4.47 | 4.22 | 4.33 | 3.65 | 46.74 | 31.22 | 23.74 | 33.28 | 21.79 | -0.00 | 0.05 | -0.05 | 0.93 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.27 | 394,000 | 34.93% | 5.45 | 6.07 | 5.46 | 5.87 | 5.82 | 53.11 | 25.63 | 16.88 | 27.10 | 15.65 | -0.09 | 0.01 | -0.10 | 0.65 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.88 | 7.05 | 8.00 | 8.60 | 9.54 | 38.79 | 40.01 | 32.45 | 97.98 | 92.61 | -0.33 | -0.38 | 0.04 | 0.60 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 36,400 | -20.87% | 9.36 | 9.18 | 9.06 | 8.88 | 8.83 | 59.28 | 80.39 | 77.78 | 77.92 | 77.92 | 0.12 | 0.09 | 0.03 | 0.55 | ||
| AREC | AMERICAN RESOURCES CORP | $2.42 | 2,514,000 | 55.57% | 2.46 | 2.82 | 3.08 | 3.05 | 2.65 | 39.57 | 18.09 | 12.53 | 38.27 | 23.44 | -0.22 | -0.18 | -0.04 | 1.44 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.00 | 185,000 | -28.02% | 3.97 | 4.06 | 4.62 | 5.37 | 5.06 | 49.10 | 68.83 | 46.91 | 100.00 | 73.34 | -0.20 | -0.27 | 0.06 | 0.24 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0 | N/A | 10.32 | 10.30 | 10.30 | 10.26 | 10.18 | 56.90 | 65.00 | 70.00 | 47.44 | 55.48 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MBAI | CHECK-CAP LTD | $1.61 | 24,600 | -64.35% | 1.67 | 1.71 | 1.74 | 1.72 | 1.45 | 56.24 | 57.06 | 45.46 | 77.91 | 45.74 | -0.00 | -0.02 | 0.01 | 1.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | 255,000 | 174.19% | 10.30 | 10.30 | 10.28 | 10.25 | 10.24 | 51.87 | 61.90 | 66.67 | 53.56 | 63.20 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 2,000 | 33,233.33% | 10.03 | 10.03 | 10.03 | 10.01 | N/A | 48.32 | 22.22 | 22.22 | 15.64 | 16.65 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 165,000 | 54.21% | 8.26 | 8.60 | 8.63 | 8.68 | 8.76 | 49.35 | 49.84 | 43.59 | 79.87 | 65.05 | -0.10 | -0.10 | -0.00 | 0.70 | ||
| STRS | STRATUS PROPERTIES INC | $30.52 | 29,000 | -14.71% | 30.12 | 30.58 | 29.83 | 26.41 | 22.68 | 48.67 | 43.91 | 53.46 | 41.08 | 49.84 | 0.16 | 0.23 | -0.07 | 0.98 | ||
| FXNC | FIRST NATIONAL CORP | $26.92 | 47,400 | -28.18% | 26.61 | 26.42 | 26.83 | 25.84 | 23.90 | 58.17 | 75.44 | 80.55 | 99.75 | 98.22 | 0.06 | -0.06 | 0.12 | 0.37 | ||
| LMNR | LIMONEIRA CO | $13.42 | 165,000 | -53.65% | 13.40 | 13.48 | 13.94 | 13.83 | 14.52 | 36.83 | 36.81 | 49.68 | 46.07 | 67.06 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 57,500 | -19.47% | 10.11 | 10.16 | 10.71 | 11.00 | 10.80 | 52.68 | 55.28 | 41.64 | 88.93 | 70.32 | -0.14 | -0.19 | 0.05 | 0.75 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.22 | 10.20 | 10.17 | 10.12 | N/A | 76.77 | 64.71 | 53.56 | 35.37 | 24.37 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.98 | 6,872,000 | 52.81% | 1.20 | 1.55 | 1.27 | 1.16 | 1.27 | 34.14 | 4.63 | 3.47 | 0.00 | 0.00 | -0.15 | -0.03 | -0.11 | 2.11 | ||
| CARL | CARLSMED INC | $9.05 | 150,000 | 116.14% | 9.78 | 10.66 | 11.77 | 12.50 | N/A | 37.00 | 18.76 | 12.24 | 37.53 | 18.43 | -0.76 | -0.67 | -0.09 | 1.39 | ||
| LAW | CS DISCO INC | $3.82 | 92,000 | -52.82% | 3.91 | 4.17 | 4.35 | 5.89 | 5.59 | 41.53 | 16.72 | 15.81 | 21.87 | 21.03 | -0.16 | -0.14 | -0.02 | 1.69 | ||
| EDIT | EDITAS MEDICINE INC | $2.47 | 1,883,000 | 6.08% | 2.38 | 2.41 | 2.14 | 2.23 | 2.59 | 64.05 | 77.06 | 54.12 | 88.56 | 55.22 | 0.09 | 0.08 | 0.01 | 2.09 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | 22,600 | 22.83% | 10.48 | 10.54 | 10.46 | 10.37 | 10.28 | 46.10 | 18.70 | 14.48 | 19.52 | 14.29 | -0.01 | 0.01 | -0.02 | 0.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.81 | 72,000 | 18.03% | 29.75 | 29.30 | 30.61 | 29.89 | 27.76 | 53.71 | 64.48 | 47.75 | 83.76 | 68.33 | -0.19 | -0.42 | 0.23 | 0.61 | ||
| DXF | EASON TECHNOLOGY LTD | $0.82 | 92,000 | 178.79% | 0.82 | 0.95 | 1.04 | 1.66 | 3.00 | 40.36 | 21.40 | 25.82 | 18.59 | 26.89 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.62 | 391,000 | -0.26% | 2.73 | 2.89 | 2.55 | 1.90 | 1.40 | 50.80 | 18.23 | 12.19 | 23.83 | 13.87 | 0.03 | 0.09 | -0.06 | 0.92 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 29,500 | 28.26% | 45.36 | 45.61 | 47.80 | 43.65 | 41.96 | 49.93 | 60.96 | 54.05 | 89.08 | 84.27 | -0.71 | -0.90 | 0.19 | 0.87 | ||
| HELP | CYBIN INC | $4.80 | 748,000 | 12.82% | 4.68 | 4.88 | 6.10 | 6.46 | 6.71 | 46.94 | 64.50 | 39.43 | 100.00 | 69.63 | -0.43 | -0.52 | 0.09 | 0.97 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.58 | 51,600 | 181.97% | 24.64 | 24.39 | 25.06 | 25.08 | 23.90 | 52.66 | 88.77 | 84.54 | 89.15 | 89.84 | -0.06 | -0.17 | 0.11 | 0.78 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.45 | 62.75 | 0.00 | 0.00 | 50.00 | 62.96 | 0.00 | 0.00 | -0.00 | -0.10 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | 1,501,000 | 114.43% | 8.86 | 9.55 | 9.90 | 9.97 | 15.52 | 43.46 | 25.31 | 16.51 | 28.17 | 12.86 | -0.47 | -0.32 | -0.15 | 2.91 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.01 | 193,000 | -82.80% | 6.23 | 5.41 | 3.64 | 2.95 | 2.96 | 48.48 | 18.05 | 19.82 | 3.32 | 1.50 | 0.51 | 0.86 | -0.35 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | 272,000 | 3.03% | 11.71 | 11.99 | 12.09 | 12.37 | 12.94 | 28.66 | 10.34 | 14.18 | 3.28 | 8.83 | -0.26 | -0.12 | -0.14 | 0.40 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 250 | N/A | 10.15 | 10.13 | 10.13 | 10.11 | N/A | 75.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 28,500 | 209.78% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 46.91 | 22.22 | 11.11 | 75.48 | 52.13 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 61,000 | -65.14% | 67.57 | 65.82 | 64.82 | 59.40 | 53.27 | 54.13 | 52.71 | 48.01 | 50.84 | 47.15 | 1.52 | 1.03 | 0.49 | 1.24 | ||
| FUNC | FIRST UNITED CORP | $36.64 | 5,800 | -50.43% | 36.68 | 36.35 | 36.98 | 37.54 | 36.18 | 55.42 | 64.81 | 59.98 | 83.41 | 74.86 | 0.03 | -0.10 | 0.13 | 0.51 | ||
| SLP | SIMULATIONS PLUS INC | $11.82 | 331,000 | 62.25% | 11.70 | 11.93 | 13.40 | 15.99 | 15.66 | 45.32 | 52.04 | 38.33 | 100.00 | 74.41 | -0.41 | -0.55 | 0.15 | 1.04 | ||
| CFFI | C & F FINANCIAL CORP | $72.94 | 5,200 | 18.18% | 72.96 | 72.35 | 74.43 | 72.62 | 69.93 | 46.75 | 24.17 | 25.14 | 55.19 | 57.43 | -0.39 | -0.50 | 0.11 | 0.49 | ||
| ALEC | ALECTOR INC | $2.15 | 353,000 | -8.07% | 2.16 | 2.17 | 2.08 | 1.77 | 1.98 | 60.34 | 68.39 | 48.36 | 83.10 | 57.55 | 0.05 | 0.03 | 0.02 | 1.67 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.21 | N/A | 92.49 | 0.00 | 0.00 | 83.33 | 83.33 | 0.01 | 0.01 | -0.00 | -0.94 | ||
| ALMU | AELUMA INC | $13.09 | 455,000 | -36.45% | 12.91 | 13.93 | 15.33 | 15.94 | 16.87 | 43.86 | 32.83 | 25.06 | 73.13 | 51.14 | -0.88 | -0.88 | 0.00 | 1.79 | ||
| FBLA | FB BANCORP INC | $13.74 | 263,000 | 136.94% | 13.62 | 13.37 | 13.29 | 13.03 | 12.41 | 67.91 | 91.54 | 89.90 | 99.33 | 97.10 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 370,000 | -31.99% | 1.99 | 2.02 | 1.94 | 1.89 | 1.64 | 55.36 | 55.73 | 43.23 | 72.16 | 54.03 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 80,000 | 3,100.00% | 10.23 | 10.23 | 10.23 | 10.22 | 10.28 | 63.85 | 88.89 | 76.75 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| PROF | PROFOUND MEDICAL CORP | $6.48 | 169,000 | 62.50% | 5.93 | 5.71 | 6.58 | 6.88 | 6.14 | 53.71 | 86.56 | 78.13 | 97.91 | 93.67 | -0.08 | -0.24 | 0.17 | 1.06 | ||
| ESCA | ESCALADE INC | $17.17 | 58,000 | 58.04% | 17.80 | 17.24 | 15.53 | 14.34 | 13.51 | 64.20 | 62.74 | 57.98 | 23.31 | 13.03 | 0.74 | 0.79 | -0.04 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 155,000 | -14.36% | 4.36 | 4.46 | 4.62 | 4.01 | 4.01 | 48.68 | 73.42 | 70.56 | 79.92 | 84.09 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.53 | 501,000 | -38.60% | 10.45 | 10.97 | 11.89 | 12.52 | 15.42 | 50.84 | 61.70 | 42.69 | 95.96 | 63.93 | -0.39 | -0.44 | 0.05 | 0.61 | ||
| DAVA | ENDAVA PLC | $4.42 | 238,000 | -8.81% | 4.48 | 4.70 | 5.18 | 5.94 | 8.82 | 41.96 | 29.93 | 22.29 | 61.99 | 37.10 | -0.22 | -0.23 | 0.02 | 1.43 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 1,904,000 | 85.39% | 2.94 | 2.88 | 2.50 | 2.11 | 2.57 | 60.45 | 73.83 | 55.35 | 48.00 | 32.66 | 0.14 | 0.15 | -0.01 | 0.78 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 75,000 | -50.00% | 9.93 | 9.93 | 9.93 | 9.93 | N/A | 50.87 | 33.33 | 27.78 | 25.56 | 23.89 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $2.60 | 2,428,000 | 155.04% | 2.82 | 2.81 | 3.07 | 3.30 | 4.21 | 40.26 | 14.57 | 33.59 | 18.82 | 45.62 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 20,000 | 28.21% | 10.77 | 10.76 | 10.72 | 10.67 | 10.59 | 61.81 | 75.00 | 82.48 | 16.13 | 44.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | 4,900 | -10.91% | 33.38 | 33.17 | 33.84 | 33.50 | 31.81 | 51.94 | 60.92 | 65.74 | 74.60 | 78.45 | 0.02 | -0.14 | 0.16 | 0.30 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.43 | 7.57 | 8.09 | 8.25 | 7.88 | 43.29 | 27.24 | 21.78 | 54.19 | 52.71 | -0.21 | -0.21 | 0.00 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 43,500 | 3.57% | 36.19 | 36.66 | 37.21 | 34.57 | 31.83 | 46.71 | 31.40 | 25.76 | 53.86 | 44.04 | -0.27 | -0.23 | -0.05 | 0.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.54 | 10.50 | 10.42 | 54.21 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.47 | 153,000 | -68.19% | 10.46 | 10.45 | 10.40 | 10.35 | 10.49 | 63.68 | 85.71 | 82.54 | 34.46 | 32.23 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 200 | -90.48% | 9.89 | 9.90 | 9.91 | N/A | N/A | 45.45 | 24.44 | 39.63 | 23.85 | 45.13 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| EGHT | 8X8 INC | $1.66 | 1,349,000 | 61.75% | 1.73 | 1.94 | 2.09 | 2.02 | 2.00 | 38.21 | 21.94 | 14.50 | 47.64 | 27.68 | -0.14 | -0.12 | -0.02 | 1.78 | ||
| NIU | NIU TECHNOLOGIES | $2.89 | 448,000 | -7.63% | 2.89 | 3.21 | 3.33 | 3.35 | 3.75 | 38.49 | 12.48 | 9.14 | 42.08 | 23.57 | -0.19 | -0.15 | -0.03 | 1.35 | ||
| CLW | CLEARWATER PAPER CORP | $14.38 | 140,000 | 25.00% | 14.07 | 13.84 | 15.43 | 16.85 | 19.97 | 55.13 | 87.41 | 82.23 | 100.00 | 96.80 | -0.23 | -0.50 | 0.28 | 0.72 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.06 | 3,038,000 | 7.16% | 4.40 | 4.73 | 5.21 | 4.66 | 3.07 | 45.33 | 21.52 | 14.39 | 30.75 | 18.68 | -0.22 | -0.15 | -0.07 | 0.72 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.86 | 497,000 | -32.01% | 3.95 | 4.12 | 3.93 | 4.02 | 3.95 | 48.70 | 25.57 | 19.47 | 35.68 | 23.87 | -0.02 | 0.00 | -0.03 | 1.29 | ||
| LATA | GALATA ACQUISITION CORP II | $9.99 | 150 | -99.98% | 10.00 | 9.99 | 10.02 | 10.00 | N/A | 46.57 | 35.48 | 34.52 | 34.78 | 34.78 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| TROO | TROOPS INC | $2.04 | 103,000 | -69.62% | 2.41 | 2.58 | 3.17 | 2.72 | 1.89 | 38.51 | 40.93 | 33.19 | 27.31 | 12.96 | -0.25 | -0.23 | -0.02 | 0.82 | ||
| CLLS | CELLECTIS SA | $3.17 | 44,000 | 155.81% | 3.27 | 3.41 | 3.68 | 4.08 | 3.43 | 47.73 | 44.90 | 29.18 | 83.99 | 52.03 | -0.14 | -0.15 | 0.01 | 1.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.77 | 13,500 | -22.41% | 34.06 | 33.72 | 34.89 | 34.74 | 33.24 | 56.57 | 80.73 | 68.08 | 90.37 | 81.48 | -0.06 | -0.26 | 0.19 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.05 | 8,200 | -21.15% | 21.55 | 21.72 | 21.73 | 21.79 | 21.78 | 50.38 | 61.05 | 58.89 | 80.23 | 81.70 | -0.05 | -0.08 | 0.03 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 2,100 | -50.00% | 35.34 | 35.33 | 35.33 | 34.32 | 31.62 | 47.31 | 24.89 | 32.40 | 0.29 | 8.97 | -0.05 | 0.04 | -0.10 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | 86,500 | 133.78% | 50.44 | 49.84 | 50.13 | 50.93 | 46.96 | 56.89 | 80.93 | 81.66 | 82.03 | 85.44 | 0.18 | -0.06 | 0.23 | 0.23 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 450 | -99.33% | 9.96 | 9.95 | 9.96 | 9.95 | N/A | 51.12 | 25.00 | 28.04 | 54.56 | 60.96 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 102,000 | -9.73% | 4.52 | 4.98 | 4.48 | 4.74 | 3.51 | 46.31 | 27.38 | 18.66 | 36.09 | 23.54 | -0.10 | -0.01 | -0.09 | 1.51 | ||
| MASS | 908 DEVICES INC | $6.12 | 310,000 | 57.36% | 6.14 | 6.15 | 6.44 | 6.16 | 6.65 | 57.95 | 69.73 | 43.60 | 92.28 | 59.30 | -0.06 | -0.09 | 0.04 | 1.67 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | 1,800 | 20.00% | 16.13 | 16.82 | 18.12 | 20.09 | 21.83 | 36.29 | 16.08 | 12.37 | 0.00 | 0.19 | -0.81 | -0.60 | -0.21 | 0.97 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.97 | 20.02 | 19.66 | 18.33 | 18.46 | 52.67 | 53.75 | 42.25 | 68.33 | 44.07 | 0.02 | 0.06 | -0.04 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $8.41 | 106,000 | 13.98% | 8.49 | 8.36 | 7.98 | 8.44 | 9.05 | 62.95 | 71.59 | 58.11 | 51.30 | 28.67 | 0.18 | 0.17 | 0.01 | 1.08 | ||
| SHMD | SCHMID GROUP NV | $5.30 | 889,000 | -21.05% | 6.03 | 6.29 | 7.49 | 6.60 | 4.78 | 40.20 | 14.36 | 15.48 | 5.10 | 2.17 | -0.50 | -0.39 | -0.11 | 0.24 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.36 | 12,027,000 | 303.59% | 1.63 | 1.87 | 2.04 | 1.95 | 2.27 | 23.03 | 13.43 | 13.15 | 6.59 | 9.49 | -0.20 | -0.12 | -0.08 | 1.47 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 16,400 | -93.49% | 9.90 | 9.89 | 9.91 | N/A | N/A | 50.39 | 50.00 | 66.67 | 49.46 | 66.30 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| OABI | OMNIAB INC | $1.57 | 285,000 | 43.22% | 1.61 | 1.74 | 1.77 | 1.81 | 1.78 | 34.85 | 19.10 | 17.80 | 25.24 | 21.59 | -0.07 | -0.05 | -0.03 | 0.72 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.68 | 758,000 | 178.68% | 6.75 | 6.04 | 8.77 | 10.36 | 11.26 | 50.88 | 83.99 | 78.96 | 95.66 | 91.95 | -0.28 | -0.70 | 0.42 | 0.03 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 318,000 | -33.89% | 2.63 | 2.67 | 3.46 | 5.39 | 7.08 | 40.02 | 46.30 | 31.43 | 100.00 | 76.66 | -0.22 | -0.30 | 0.08 | 1.39 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.84 | 372,000 | 202.44% | 9.86 | 9.87 | 9.91 | N/A | N/A | 24.49 | 16.67 | 12.96 | 26.76 | 8.92 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| LODE | COMSTOCK INC | $3.05 | 855,000 | -22.90% | 3.02 | 3.09 | 3.11 | 3.33 | 3.29 | 62.44 | 69.47 | 54.06 | 87.20 | 72.30 | 0.01 | -0.04 | 0.05 | 1.27 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 273,000 | 48.37% | 11.14 | 11.49 | 12.55 | 12.86 | 14.99 | 36.47 | 21.18 | 15.38 | 82.80 | 74.97 | -0.44 | -0.46 | 0.03 | 0.41 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 100 | 0.00% | 10.46 | 10.45 | 10.42 | 10.40 | 10.34 | 51.72 | 42.86 | 46.03 | 11.71 | 15.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MRBK | MERIDIAN CORP | $18.96 | 65,400 | -12.80% | 18.91 | 18.84 | 19.32 | 17.98 | 16.32 | 52.04 | 55.39 | 50.53 | 98.20 | 89.57 | -0.06 | -0.11 | 0.05 | 0.51 | ||
| BKKT | BAKKT INC | $7.36 | 1,496,000 | -6.09% | 7.83 | 8.56 | 10.31 | 12.63 | 15.75 | 33.85 | 13.61 | 9.80 | 35.70 | 23.06 | -0.90 | -0.85 | -0.05 | 2.86 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.82 | 150 | N/A | 9.83 | 9.84 | N/A | N/A | N/A | 40.42 | 11.11 | 8.70 | 53.58 | 65.92 | N/A | N/A | N/A | -0.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 12,370,000 | 41.87% | 2.59 | 3.23 | 4.04 | 4.70 | 5.07 | 24.49 | 16.63 | 12.13 | 33.03 | 20.92 | -0.58 | -0.49 | -0.09 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.