Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $15.84 | 257,000 | -12.88% | 14.59 | 15.77 | 17.35 | 17.60 | 15.73 | 48.39 | 46.89 | 32.79 | 93.44 | 65.74 | -0.78 | -0.90 | 0.12 | 0.85 | ||
| EDIT | EDITAS MEDICINE INC | $2.67 | 1,125,000 | -45.47% | 2.38 | 2.41 | 2.14 | 2.23 | 2.59 | 64.05 | 77.06 | 54.12 | 88.56 | 55.22 | 0.09 | 0.08 | 0.01 | 2.09 | ||
| GLDG | GOLDMINING INC | $1.22 | 1,435,000 | -43.17% | 1.15 | 1.29 | 1.50 | 1.44 | 1.24 | 42.21 | 40.19 | 29.23 | 89.63 | 66.16 | -0.10 | -0.11 | 0.01 | 0.75 | ||
| AVNW | AVIAT NETWORKS INC | $20.21 | 300,000 | -66.48% | 23.27 | 24.29 | 24.28 | 22.92 | 23.03 | 29.67 | 14.16 | 11.56 | 6.09 | 3.19 | -0.92 | -0.29 | -0.63 | 1.08 | ||
| RC | READY CAPITAL CORP | $1.60 | 1,395,000 | -30.22% | 1.57 | 1.66 | 1.84 | 2.11 | 3.05 | 42.78 | 30.08 | 25.00 | 89.22 | 77.52 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| RDNW | RIDENOW GROUP INC | $6.78 | 40,600 | -36.56% | 6.53 | 6.35 | 6.13 | 5.83 | 4.53 | 56.98 | 85.30 | 78.98 | 88.19 | 83.59 | 0.16 | 0.10 | 0.07 | 1.83 | ||
| CARL | CARLSMED INC | $9.73 | 24,700 | -86.50% | 9.78 | 10.66 | 11.77 | 12.50 | N/A | 37.00 | 18.76 | 12.24 | 37.53 | 18.43 | -0.76 | -0.67 | -0.09 | 1.43 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.24 | 67,600 | -45.92% | 3.97 | 4.06 | 4.62 | 5.37 | 5.06 | 49.10 | 68.83 | 46.91 | 100.00 | 73.34 | -0.20 | -0.27 | 0.06 | 0.24 | ||
| ACCO | ACCO BRANDS CORP | $2.88 | 1,064,000 | 1.82% | 2.93 | 3.17 | 3.69 | 3.68 | 3.77 | 27.29 | 15.75 | 15.38 | 88.02 | 84.93 | -0.25 | -0.25 | 0.00 | 1.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.56 | 7,500 | -73.50% | 10.62 | 10.65 | 10.66 | 10.63 | 10.56 | 36.43 | 14.86 | 14.57 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.73 | 537,000 | -32.37% | 1.67 | 1.70 | 1.83 | 1.60 | 1.41 | 51.49 | 60.61 | 45.06 | 87.74 | 69.70 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | 415,000 | 9.21% | 2.04 | 2.08 | 2.07 | 1.72 | 1.38 | 44.32 | 38.71 | 34.52 | 33.95 | 25.48 | -0.03 | -0.01 | -0.02 | 1.41 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BRT | BRT APARTMENTS CORP | $13.65 | 60,500 | 22.22% | 13.60 | 13.92 | 14.40 | 14.53 | 15.00 | 42.50 | 23.59 | 17.35 | 74.73 | 58.18 | -0.29 | -0.27 | -0.02 | 0.75 | ||
| TENX | TENAX THERAPEUTICS INC | $15.02 | 335,000 | -39.86% | 14.67 | 14.26 | 13.37 | 12.16 | 9.28 | 55.32 | 70.91 | 65.23 | 63.17 | 56.62 | 0.63 | 0.53 | 0.10 | 0.46 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.57 | 3,000 | -28.57% | 53.89 | 53.51 | 56.95 | 55.65 | 53.60 | 45.86 | 51.08 | 56.61 | 73.12 | 80.33 | -0.69 | -0.95 | 0.26 | 0.38 | ||
| CIA | CITIZENS INC | $5.10 | 54,000 | -32.50% | 4.76 | 4.83 | 5.36 | 5.36 | 5.08 | 53.38 | 79.15 | 64.00 | 100.00 | 93.81 | -0.12 | -0.20 | 0.08 | 0.79 | ||
| FACT | FACT II ACQUISITION CORP | $10.53 | 336,000 | 1,260.32% | 10.50 | 10.50 | 10.49 | 10.46 | 10.51 | 60.78 | 99.59 | 99.46 | 77.38 | 63.98 | 0.01 | 0.00 | 0.00 | 0.30 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 450 | -52.63% | 10.55 | 10.54 | 10.53 | 10.48 | 10.40 | 50.98 | 28.57 | 38.89 | 4.64 | 11.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HELP | CYBIN INC | $5.12 | 894,000 | 36.91% | 4.68 | 4.88 | 6.10 | 6.46 | 6.71 | 46.94 | 64.50 | 39.43 | 100.00 | 69.63 | -0.43 | -0.52 | 0.09 | 0.97 | ||
| TROO | TROOPS INC | $2.26 | 97,000 | -25.38% | 2.41 | 2.58 | 3.17 | 2.72 | 1.89 | 38.51 | 40.93 | 33.19 | 27.31 | 12.96 | -0.25 | -0.23 | -0.02 | 0.82 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.51 | 10.50 | 10.46 | 10.40 | 76.00 | 44.44 | 22.22 | 98.99 | 87.21 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.66 | 5,500 | 19.57% | 43.36 | 43.39 | 44.68 | 44.60 | 44.16 | 48.86 | 70.63 | 66.73 | 74.43 | 70.22 | -0.33 | -0.41 | 0.08 | 0.69 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| MPX | MARINE PRODUCTS CORP | $7.18 | 46,000 | 25.34% | 7.30 | 7.19 | 7.94 | 8.37 | 8.58 | 38.09 | 36.07 | 41.73 | 59.41 | 64.97 | -0.15 | -0.20 | 0.05 | 0.97 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0 | -100.00% | 10.09 | 10.09 | 10.09 | 10.07 | N/A | 65.45 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ATLO | AMES NATIONAL CORP | $28.36 | 68,600 | 17.67% | 27.73 | 27.22 | 27.05 | 24.80 | 22.10 | 67.18 | 87.97 | 90.24 | 98.64 | 99.34 | 0.39 | 0.26 | 0.12 | 0.40 | ||
| EVH | EVOLENT HEALTH INC | $2.25 | 2,380,000 | -21.61% | 2.31 | 2.64 | 2.92 | 3.50 | 6.33 | 34.62 | 13.86 | 10.90 | 34.49 | 26.04 | -0.25 | -0.22 | -0.03 | 0.97 | ||
| PCYO | PURE CYCLE CORP | $10.42 | 15,000 | -60.84% | 10.11 | 10.16 | 10.71 | 11.00 | 10.80 | 52.68 | 55.28 | 41.64 | 88.93 | 70.32 | -0.14 | -0.19 | 0.05 | 0.75 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.72 | 1,100,000 | 230.33% | 2.73 | 2.89 | 2.55 | 1.90 | 1.40 | 50.80 | 18.23 | 12.19 | 23.83 | 13.87 | 0.03 | 0.09 | -0.06 | 0.92 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.27 | 140,000 | 41.41% | 4.43 | 4.47 | 4.22 | 4.33 | 3.65 | 46.74 | 31.22 | 23.74 | 33.28 | 21.79 | -0.00 | 0.05 | -0.05 | 0.94 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 30,000 | -50.82% | 13.24 | 13.56 | 14.27 | 14.28 | 14.20 | 43.32 | 54.23 | 43.81 | 92.63 | 84.00 | -0.31 | -0.34 | 0.04 | 0.69 | ||
| ESCA | ESCALADE INC | $18.21 | 45,000 | -32.84% | 17.80 | 17.24 | 15.53 | 14.34 | 13.51 | 64.20 | 62.74 | 57.98 | 23.31 | 13.03 | 0.74 | 0.79 | -0.04 | 0.83 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.79 | 34,500 | -34.16% | 29.75 | 29.30 | 30.61 | 29.89 | 27.76 | 53.71 | 64.48 | 47.75 | 83.76 | 68.33 | -0.19 | -0.42 | 0.23 | 0.62 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.89 | 382,000 | -8.17% | 6.88 | 7.05 | 8.00 | 8.60 | 9.54 | 38.79 | 40.01 | 32.45 | 97.98 | 92.61 | -0.33 | -0.38 | 0.04 | 0.60 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.56 | 30,800 | -33.04% | 45.36 | 45.61 | 47.80 | 43.65 | 41.96 | 49.93 | 60.96 | 54.05 | 89.08 | 84.27 | -0.71 | -0.90 | 0.19 | 0.87 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.18 | 445,000 | 36.92% | 10.45 | 10.97 | 11.89 | 12.52 | 15.42 | 50.84 | 61.70 | 42.69 | 95.96 | 63.93 | -0.39 | -0.44 | 0.05 | 0.61 | ||
| SCII | SC II ACQUISITION CORP | $9.98 | 5,600 | N/A | 10.01 | 9.99 | 9.99 | N/A | N/A | 45.65 | 30.42 | 47.64 | 18.32 | 38.19 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| AREC | AMERICAN RESOURCES CORP | $2.45 | 3,911,000 | 57.77% | 2.46 | 2.82 | 3.08 | 3.05 | 2.65 | 39.57 | 18.09 | 12.53 | 38.27 | 23.44 | -0.22 | -0.18 | -0.04 | 1.44 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.54 | 37,300 | 90.31% | 9.36 | 9.18 | 9.06 | 8.88 | 8.83 | 59.28 | 80.39 | 77.78 | 77.92 | 77.92 | 0.12 | 0.09 | 0.03 | 0.55 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.84 | 249,000 | -23.62% | 5.94 | 5.95 | 6.73 | 6.91 | 8.03 | 38.86 | 28.79 | 25.06 | 71.93 | 67.08 | -0.25 | -0.27 | 0.02 | 1.12 | ||
| MASS | 908 DEVICES INC | $6.61 | 176,000 | -30.98% | 6.14 | 6.15 | 6.44 | 6.16 | 6.65 | 57.95 | 69.73 | 43.60 | 92.28 | 59.30 | -0.06 | -0.09 | 0.04 | 1.67 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | 1,959,000 | -55.17% | 4.40 | 4.73 | 5.21 | 4.66 | 3.07 | 45.33 | 21.52 | 14.39 | 30.75 | 18.68 | -0.22 | -0.15 | -0.07 | 0.73 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.98 | 952,000 | -24.80% | 6.36 | 6.20 | 5.66 | 5.36 | 4.72 | 48.36 | 22.70 | 46.26 | 4.44 | 19.64 | 0.15 | 0.23 | -0.08 | 1.07 | ||
| MPTI | M-TRON INDUSTRIES INC | $69.21 | 94,000 | 2.17% | 67.57 | 65.82 | 64.82 | 59.40 | 53.27 | 54.13 | 52.71 | 48.01 | 50.84 | 47.15 | 1.52 | 1.03 | 0.49 | 1.24 | ||
| CLLS | CELLECTIS SA | $3.41 | 28,700 | -53.71% | 3.27 | 3.41 | 3.68 | 4.08 | 3.43 | 47.73 | 44.90 | 29.18 | 83.99 | 52.03 | -0.14 | -0.15 | 0.01 | 1.42 | ||
| FXNC | FIRST NATIONAL CORP | $27.15 | 72,600 | 2.25% | 26.61 | 26.42 | 26.83 | 25.84 | 23.90 | 58.17 | 75.44 | 80.55 | 99.75 | 98.22 | 0.06 | -0.06 | 0.12 | 0.38 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.28 | 15,700 | 98.73% | 17.83 | 17.11 | 18.29 | 17.26 | 16.38 | 54.39 | 81.47 | 85.49 | 87.12 | 92.68 | 0.10 | -0.17 | 0.27 | 0.79 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 500 | N/A | 10.32 | 10.30 | 10.30 | 10.26 | 10.18 | 56.90 | 65.00 | 70.00 | 47.44 | 55.48 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 17,800 | -75.95% | 10.30 | 10.30 | 10.28 | 10.25 | 10.24 | 51.87 | 61.90 | 66.67 | 53.56 | 63.20 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | 10.01 | N/A | 48.32 | 22.22 | 22.22 | 15.64 | 16.65 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 300 | N/A | 10.22 | 10.20 | 10.17 | 10.12 | N/A | 76.77 | 64.71 | 53.56 | 35.37 | 24.37 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| POWW | OUTDOOR HOLDING CO | $2.07 | 258,000 | -13.13% | 1.99 | 2.02 | 1.94 | 1.89 | 1.64 | 55.36 | 55.73 | 43.23 | 72.16 | 54.03 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| ALMU | AELUMA INC | $13.44 | 192,000 | -41.46% | 12.91 | 13.93 | 15.33 | 15.94 | 16.87 | 43.86 | 32.83 | 25.06 | 73.13 | 51.14 | -0.88 | -0.88 | 0.00 | 1.78 | ||
| EGHT | 8X8 INC | $1.74 | 585,000 | -45.58% | 1.73 | 1.94 | 2.09 | 2.02 | 2.00 | 38.21 | 21.94 | 14.50 | 47.64 | 27.68 | -0.14 | -0.12 | -0.02 | 1.79 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.89 | 8,600 | -78.50% | 24.64 | 24.39 | 25.06 | 25.08 | 23.90 | 52.66 | 88.77 | 84.54 | 89.15 | 89.84 | -0.06 | -0.17 | 0.11 | 0.78 | ||
| TBRG | TRUBRIDGE INC | $16.24 | 176,000 | -16.59% | 14.96 | 16.07 | 18.36 | 20.03 | 20.45 | 47.17 | 37.30 | 21.32 | 92.42 | 61.20 | -1.05 | -1.19 | 0.14 | 0.70 | ||
| SLP | SIMULATIONS PLUS INC | $11.99 | 145,000 | -7.05% | 11.70 | 11.93 | 13.40 | 15.99 | 15.66 | 45.32 | 52.04 | 38.33 | 100.00 | 74.41 | -0.41 | -0.55 | 0.15 | 1.04 | ||
| FUNC | FIRST UNITED CORP | $37.02 | 3,000 | -58.33% | 36.68 | 36.35 | 36.98 | 37.54 | 36.18 | 55.42 | 64.81 | 59.98 | 83.41 | 74.86 | 0.03 | -0.10 | 0.13 | 0.51 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.45 | 7,900 | -7.06% | 10.48 | 10.54 | 10.46 | 10.37 | 10.28 | 46.10 | 18.70 | 14.48 | 19.52 | 14.29 | -0.01 | 0.01 | -0.02 | 0.05 | ||
| ASUR | ASURE SOFTWARE INC | $8.45 | 64,000 | -18.99% | 8.26 | 8.60 | 8.63 | 8.68 | 8.76 | 49.35 | 49.84 | 43.59 | 79.87 | 65.05 | -0.10 | -0.10 | -0.00 | 0.70 | ||
| DAVA | ENDAVA PLC | $4.53 | 179,000 | -50.55% | 4.48 | 4.70 | 5.18 | 5.94 | 8.82 | 41.96 | 29.93 | 22.29 | 61.99 | 37.10 | -0.22 | -0.23 | 0.02 | 1.43 | ||
| RILY | BRC GROUP HOLDINGS INC | $6.81 | 730,000 | -58.48% | 7.04 | 7.15 | 7.45 | 6.38 | 5.83 | 45.94 | 42.62 | 36.26 | 39.94 | 36.34 | -0.07 | -0.04 | -0.02 | 1.59 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.45 | 62.75 | 0.00 | 0.00 | 50.00 | 62.96 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| STRS | STRATUS PROPERTIES INC | $29.91 | 14,000 | 66.67% | 30.12 | 30.58 | 29.83 | 26.41 | 22.68 | 48.67 | 43.91 | 53.46 | 41.08 | 49.84 | 0.16 | 0.23 | -0.07 | 0.98 | ||
| LAW | CS DISCO INC | $3.77 | 88,000 | -7.37% | 3.91 | 4.17 | 4.35 | 5.89 | 5.59 | 41.53 | 16.72 | 15.81 | 21.87 | 21.03 | -0.16 | -0.14 | -0.02 | 1.69 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 6,200 | -83.24% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 46.91 | 22.22 | 11.11 | 75.48 | 52.13 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0 | N/A | 10.15 | 10.13 | 10.13 | 10.11 | N/A | 75.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| CLW | CLEARWATER PAPER CORP | $14.86 | 111,000 | -12.60% | 14.07 | 13.84 | 15.43 | 16.85 | 19.97 | 55.13 | 87.41 | 82.23 | 100.00 | 96.80 | -0.23 | -0.50 | 0.28 | 0.72 | ||
| FBLA | FB BANCORP INC | $13.86 | 331,000 | 99.40% | 13.62 | 13.37 | 13.29 | 13.03 | 12.41 | 67.91 | 91.54 | 89.90 | 99.33 | 97.10 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.72 | 450 | -62.50% | 15.43 | 15.64 | 16.67 | 16.28 | 15.61 | 36.32 | 32.94 | 35.30 | 53.81 | 58.91 | -0.44 | -0.41 | -0.03 | 0.64 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | 760,000 | -34.76% | 1.69 | 1.81 | 1.78 | 1.71 | 1.70 | 51.00 | 39.46 | 26.53 | 60.71 | 40.94 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| ZH | ZHIHU INC | $3.03 | 399,000 | -8.70% | 2.83 | 2.96 | 3.28 | 3.47 | 4.02 | 50.23 | 51.32 | 35.97 | 96.70 | 78.73 | -0.13 | -0.15 | 0.02 | 1.41 | ||
| CVRX | CVRX INC | $9.01 | 135,000 | -53.45% | 8.96 | 8.47 | 7.50 | 7.88 | 7.91 | 59.01 | 74.70 | 73.76 | 51.42 | 58.68 | 0.48 | 0.46 | 0.02 | 1.55 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.46 | 177,000 | -5.85% | 7.43 | 7.57 | 8.09 | 8.25 | 7.88 | 43.29 | 27.24 | 21.78 | 54.19 | 52.71 | -0.21 | -0.21 | 0.00 | 0.92 | ||
| KROS | KEROS THERAPEUTICS INC | $12.00 | 559,000 | -10.70% | 11.16 | 11.18 | 14.43 | 16.75 | 15.78 | 46.99 | 77.88 | 52.96 | 100.00 | 90.50 | -0.82 | -1.13 | 0.31 | 1.12 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.21 | N/A | 92.49 | 0.00 | 0.00 | 83.33 | 83.33 | 0.01 | 0.01 | -0.00 | -0.94 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.96 | 2,876,000 | -51.93% | 1.20 | 1.55 | 1.27 | 1.16 | 1.27 | 34.14 | 4.63 | 3.47 | 0.00 | 0.00 | -0.15 | -0.03 | -0.11 | 2.10 | ||
| BPRN | PRINCETON BANCORP INC | $34.81 | 4,400 | -39.73% | 34.06 | 33.72 | 34.89 | 34.74 | 33.24 | 56.57 | 80.73 | 68.08 | 90.37 | 81.48 | -0.06 | -0.26 | 0.19 | 0.43 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | 463,000 | -8.86% | 3.95 | 4.12 | 3.93 | 4.02 | 3.95 | 48.70 | 25.57 | 19.47 | 35.68 | 23.87 | -0.02 | 0.00 | -0.03 | 1.29 | ||
| AUDC | AUDIOCODES LTD | $8.71 | 48,600 | -8.99% | 8.49 | 8.36 | 7.98 | 8.44 | 9.05 | 62.95 | 71.59 | 58.11 | 51.30 | 28.67 | 0.18 | 0.17 | 0.01 | 1.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.25 | 150 | -94.64% | 10.23 | 10.23 | 10.23 | 10.22 | 10.28 | 63.85 | 88.89 | 76.75 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| LMNR | LIMONEIRA CO | $13.01 | 44,000 | -35.29% | 13.40 | 13.48 | 13.94 | 13.83 | 14.52 | 36.83 | 36.81 | 49.68 | 46.07 | 67.06 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $72.10 | 5,500 | -9.84% | 72.96 | 72.35 | 74.43 | 72.62 | 69.93 | 46.75 | 24.17 | 25.14 | 55.19 | 57.43 | -0.39 | -0.50 | 0.11 | 0.49 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.93 | 9.93 | 9.93 | N/A | 50.87 | 33.33 | 27.78 | 25.56 | 23.89 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| PROF | PROFOUND MEDICAL CORP | $6.43 | 39,500 | -59.69% | 5.93 | 5.71 | 6.58 | 6.88 | 6.14 | 53.71 | 86.56 | 78.13 | 97.91 | 93.67 | -0.08 | -0.24 | 0.17 | 1.06 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.80 | 13,100 | -10.88% | 33.38 | 33.17 | 33.84 | 33.50 | 31.81 | 51.94 | 60.92 | 65.74 | 74.60 | 78.45 | 0.02 | -0.14 | 0.16 | 0.31 | ||
| SMWB | SIMILARWEB LTD | $2.68 | 381,000 | 24.10% | 2.63 | 2.67 | 3.46 | 5.39 | 7.08 | 40.02 | 46.30 | 31.43 | 100.00 | 76.66 | -0.22 | -0.30 | 0.08 | 1.39 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0 | N/A | 10.77 | 10.76 | 10.72 | 10.67 | 10.59 | 61.81 | 75.00 | 82.48 | 16.13 | 44.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.07 | 1,176,000 | 13.51% | 2.94 | 2.88 | 2.50 | 2.11 | 2.57 | 60.45 | 73.83 | 55.35 | 48.00 | 32.66 | 0.14 | 0.15 | -0.01 | 0.79 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.01 | 244,000 | 43.53% | 11.71 | 11.99 | 12.09 | 12.37 | 12.94 | 28.66 | 10.34 | 14.18 | 3.28 | 8.83 | -0.26 | -0.12 | -0.14 | 0.40 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.47 | 38,000 | 18.75% | 4.52 | 4.98 | 4.48 | 4.74 | 3.51 | 46.31 | 27.38 | 18.66 | 36.09 | 23.54 | -0.10 | -0.01 | -0.09 | 1.51 | ||
| ETHM | DYNAMIX CORP | $10.47 | 415,000 | 0.24% | 10.46 | 10.45 | 10.40 | 10.35 | 10.49 | 63.68 | 85.71 | 82.54 | 34.46 | 32.23 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.38 | 102,000 | 104.00% | 36.19 | 36.66 | 37.21 | 34.57 | 31.83 | 46.71 | 31.40 | 25.76 | 53.86 | 44.04 | -0.27 | -0.23 | -0.05 | 0.48 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.28 | 2,651,000 | -65.10% | 2.59 | 3.23 | 4.04 | 4.70 | 5.07 | 24.49 | 16.63 | 12.13 | 33.03 | 20.92 | -0.58 | -0.49 | -0.09 | 1.29 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.67 | 25,800 | -13.42% | 50.44 | 49.84 | 50.13 | 50.93 | 46.96 | 56.89 | 80.93 | 81.66 | 82.03 | 85.44 | 0.18 | -0.06 | 0.23 | 0.23 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.88 | 50,000 | N/A | 9.89 | 9.90 | 9.91 | N/A | N/A | 45.45 | 24.44 | 39.63 | 23.85 | 45.13 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.56 | 150 | N/A | 10.57 | 10.56 | 10.54 | 10.50 | 10.42 | 54.21 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $2.58 | 2,920,000 | 13.57% | 2.82 | 2.81 | 3.07 | 3.30 | 4.21 | 40.26 | 14.57 | 33.59 | 18.82 | 45.62 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| JAKK | JAKKS PACIFIC INC | $20.17 | 65,000 | -25.29% | 19.97 | 20.02 | 19.66 | 18.33 | 18.46 | 52.67 | 53.75 | 42.25 | 68.33 | 44.07 | 0.02 | 0.06 | -0.04 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.