Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX | NANO-X IMAGING LTD | $3.96 | 870,000 | -16.43% | 3.97 | 3.91 | 4.37 | 4.80 | 5.66 | 45.84 | 57.53 | 61.11 | 76.95 | 79.81 | -0.08 | -0.13 | 0.05 | 1.80 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.90 | 27,400 | 0.74% | 48.73 | 48.02 | 41.55 | 37.67 | 41.93 | 56.32 | 41.20 | 51.65 | 2.16 | 9.93 | 2.01 | 2.46 | -0.45 | 0.90 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.74 | 433,000 | 225.56% | 21.21 | 21.27 | 25.27 | 30.46 | 21.23 | 37.12 | 54.92 | 67.33 | 65.45 | 81.36 | -1.24 | -1.50 | 0.26 | 0.60 | ||
| SSP | EW SCRIPPS CO | $2.88 | 477,000 | 5.76% | 2.86 | 2.91 | 3.02 | 2.87 | 2.53 | 47.76 | 34.63 | 33.45 | 67.95 | 63.56 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.20 | 10,700 | 27.38% | 19.98 | 20.17 | 20.82 | 18.80 | 17.45 | 31.11 | 8.68 | 11.23 | 0.00 | 5.58 | -0.47 | -0.22 | -0.24 | 0.40 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.19 | 44,000 | -28.57% | 12.27 | 12.33 | 11.65 | 10.52 | 9.83 | 52.82 | 44.81 | 58.09 | 17.99 | 36.03 | 0.18 | 0.23 | -0.06 | 0.66 | ||
| VERI | VERITONE INC | $5.56 | 7,765,000 | -32.83% | 4.57 | 3.81 | 3.00 | 2.29 | 2.50 | 74.10 | 83.80 | 89.10 | 92.09 | 96.48 | 0.76 | 0.53 | 0.23 | 2.29 | ||
| ONTF | ON24 INC | $5.95 | 90,000 | -48.57% | 5.71 | 5.64 | 5.34 | 5.34 | 5.65 | 65.27 | 89.82 | 88.87 | 98.86 | 90.82 | 0.15 | 0.12 | 0.03 | 1.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.45 | 79,600 | 9.79% | 2.61 | 2.63 | 2.43 | 2.58 | 4.41 | 42.18 | 14.89 | 16.65 | 0.00 | 0.70 | 0.02 | 0.06 | -0.03 | 0.14 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0 | N/A | 72.01 | 72.00 | 72.15 | 73.67 | 77.10 | 60.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.12 | -0.01 | 0.13 | 0.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.22 | 1,006,000 | 42.70% | 6.62 | 6.76 | 7.25 | 7.39 | 8.25 | 21.60 | 3.92 | 9.58 | 0.00 | 12.00 | -0.22 | -0.18 | -0.04 | 0.67 | ||
| CLLS | CELLECTIS SA | $3.47 | 67,000 | -44.63% | 3.23 | 2.97 | 2.73 | 2.12 | 1.82 | 66.35 | 82.32 | 85.32 | 75.01 | 86.80 | 0.23 | 0.18 | 0.06 | 1.45 | ||
| NRDY | NERDY INC | $1.35 | 410,000 | 7.05% | 1.33 | 1.33 | 1.40 | 1.53 | 1.58 | 50.25 | 70.33 | 78.82 | 78.00 | 89.00 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 50,000 | 49,900.00% | 10.30 | 10.29 | 10.29 | 10.25 | N/A | 68.86 | 77.78 | 74.07 | 71.09 | 81.05 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| VGZ | VISTA GOLD CORP | $2.00 | 1,777,000 | -10.34% | 2.03 | 1.69 | 1.30 | 1.17 | 0.93 | 66.26 | 66.02 | 72.31 | 15.93 | 37.32 | 0.26 | 0.23 | 0.03 | 0.63 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 80 | -93.85% | 10.53 | 10.72 | 10.80 | 10.51 | 10.25 | 47.10 | 4.53 | 4.27 | 2.70 | 2.51 | -0.17 | -0.10 | -0.07 | 0.38 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.34 | 10.35 | 10.34 | 10.29 | 10.15 | 56.02 | 59.52 | 52.38 | 57.74 | 49.17 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.09 | 22,200 | -67.64% | 14.41 | 14.77 | 14.55 | 14.50 | 14.95 | 40.51 | 19.83 | 24.24 | 25.17 | 28.49 | -0.14 | -0.03 | -0.11 | 0.70 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.80 | 468,000 | 12.50% | 2.87 | 2.78 | 2.63 | 2.53 | 2.15 | 52.23 | 51.05 | 62.92 | 36.60 | 54.16 | 0.09 | 0.09 | 0.00 | 1.46 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 158,000 | -26.51% | 2.99 | 3.17 | 3.40 | 3.29 | 3.18 | 32.96 | 11.48 | 11.58 | 26.06 | 21.80 | -0.16 | -0.13 | -0.03 | 0.97 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | 288,000 | 70.41% | 7.77 | 7.72 | 7.58 | 7.44 | 7.19 | 56.99 | 48.36 | 54.84 | 28.59 | 36.36 | 0.07 | 0.07 | -0.00 | 0.95 | ||
| OZ | BELPOINTE PREP LLC | $63.80 | 8,400 | 121.05% | 63.96 | 63.70 | 63.58 | 64.44 | 65.26 | 51.44 | 77.52 | 78.02 | 29.88 | 37.13 | 0.23 | 0.19 | 0.04 | 0.15 | ||
| WALD | WALDENCAST PLC | $2.02 | 73,000 | -62.18% | 1.94 | 1.79 | 1.88 | 2.19 | 2.69 | 58.65 | 86.70 | 90.81 | 87.47 | 94.02 | 0.06 | 0.01 | 0.05 | 0.51 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.81 | 79,600 | 43.68% | 14.32 | 13.57 | 14.19 | N/A | N/A | 57.89 | 88.76 | 84.00 | 88.31 | 83.79 | 0.21 | -0.02 | 0.23 | 1.20 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.61 | 44,700 | -0.67% | 10.57 | 10.59 | 10.29 | 9.84 | 9.39 | 52.96 | 55.95 | 57.44 | 44.11 | 44.68 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.54 | 21,000 | -36.36% | 10.69 | 10.75 | 10.80 | 11.27 | 11.58 | 41.23 | 14.33 | 17.65 | 15.27 | 15.35 | -0.07 | -0.05 | -0.02 | 0.38 | ||
| FC | FRANKLIN COVEY CO | $19.50 | 68,000 | -25.27% | 19.52 | 19.38 | 19.47 | 20.95 | 26.04 | 50.10 | 74.57 | 81.73 | 73.57 | 83.68 | 0.02 | -0.06 | 0.08 | 0.99 | ||
| NGNE | NEUROGENE INC | $17.25 | 128,000 | -15.79% | 17.86 | 18.60 | 20.16 | 19.31 | 18.22 | 40.16 | 4.99 | 8.06 | 10.46 | 15.10 | -0.80 | -0.65 | -0.15 | 1.40 | ||
| IMMP | IMMUTEP LTD | $1.69 | 77,000 | -30.63% | 1.67 | 1.66 | 1.70 | 1.75 | 1.82 | 51.08 | 54.82 | 47.03 | 68.00 | 58.84 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| KLTR | KALTURA INC | $1.60 | 123,000 | -48.54% | 1.68 | 1.61 | 1.66 | 1.87 | 2.03 | 46.78 | 51.13 | 61.00 | 53.93 | 66.47 | 0.01 | 0.00 | 0.01 | 1.38 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.36 | 6,200 | 19.23% | 31.25 | 30.73 | 29.87 | 29.75 | 28.18 | 48.74 | 44.70 | 60.15 | 35.46 | 55.95 | 0.47 | 0.44 | 0.03 | 0.61 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.20 | 47,000 | -33.80% | 4.13 | 3.93 | 3.11 | 2.79 | 3.57 | 54.48 | 67.83 | 74.79 | 70.77 | 78.41 | 0.29 | 0.28 | 0.02 | 0.80 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.53 | 35,600 | -16.63% | 4.47 | 4.30 | 4.29 | 4.11 | 3.68 | 56.15 | 74.27 | 78.32 | 46.20 | 59.90 | 0.09 | 0.06 | 0.03 | 0.46 | ||
| GASS | STEALTHGAS INC | $6.84 | 101,000 | 41.46% | 7.09 | 7.31 | 7.03 | 6.56 | 6.04 | 35.96 | 0.43 | 2.94 | 0.00 | 0.26 | -0.05 | 0.03 | -0.08 | 0.60 | ||
| FMFC | KANDAL M VENTURE LTD | $13.60 | 368,000 | -81.77% | 12.66 | 11.62 | 9.21 | N/A | N/A | 76.79 | 78.81 | 77.42 | 94.69 | 95.26 | 1.29 | 1.20 | 0.09 | 3.25 | ||
| AREC | AMERICAN RESOURCES CORP | $2.89 | 3,738,000 | -15.73% | 2.58 | 2.28 | 1.77 | 1.31 | 1.03 | 66.98 | 82.52 | 84.79 | 70.30 | 76.32 | 0.32 | 0.27 | 0.05 | 1.54 | ||
| FBLA | FB BANCORP INC | $12.31 | 23,900 | -76.57% | 12.18 | 12.07 | 11.83 | 11.56 | 11.50 | 65.05 | 83.09 | 87.06 | 96.87 | 93.89 | 0.15 | 0.13 | 0.02 | 0.53 | ||
| FUNC | FIRST UNITED CORP | $37.57 | 9,100 | -43.48% | 37.24 | 37.09 | 35.38 | 33.07 | 32.94 | 60.01 | 65.28 | 73.27 | 53.60 | 67.12 | 0.70 | 0.71 | -0.01 | 0.54 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.50 | 347,000 | -27.10% | 6.76 | 6.66 | 6.35 | 6.54 | 5.80 | 47.83 | 50.14 | 66.95 | 35.77 | 65.62 | 0.13 | 0.13 | -0.00 | 1.48 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.25 | 7,600 | -53.09% | 26.43 | 26.58 | 25.46 | 25.64 | 25.68 | 51.50 | 22.39 | 27.17 | 5.70 | 7.71 | 0.18 | 0.30 | -0.12 | 0.50 | ||
| BTM | BITCOIN DEPOT INC | $3.57 | 461,000 | -29.40% | 3.78 | 3.72 | 4.34 | 4.31 | 2.90 | 34.57 | 32.58 | 41.26 | 42.54 | 53.64 | -0.15 | -0.17 | 0.02 | 0.42 | ||
| VUZI | VUZIX CORP | $3.14 | 2,536,000 | -76.23% | 2.62 | 2.42 | 2.26 | 2.46 | 2.74 | 69.68 | 68.14 | 80.47 | 83.63 | 92.06 | 0.22 | 0.11 | 0.12 | 2.20 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.81 | 383,000 | -58.55% | 1.76 | 1.71 | 1.58 | 1.46 | 1.38 | 64.32 | 69.83 | 72.68 | 43.69 | 50.14 | 0.07 | 0.06 | 0.01 | 1.54 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 22,700 | -78.38% | 4.92 | 5.02 | 5.46 | 5.35 | 5.09 | 50.02 | 50.00 | 45.01 | 66.20 | 60.31 | -0.10 | -0.15 | 0.05 | 0.60 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.65 | 7,639,000 | -18.05% | 1.72 | 1.85 | 2.22 | 1.82 | 1.60 | 38.70 | 13.51 | 16.65 | 55.07 | 59.97 | -0.16 | -0.15 | -0.01 | 1.73 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.26 | 587,000 | 4.45% | 3.30 | 3.35 | 3.66 | 3.38 | 3.12 | 45.82 | 26.91 | 26.64 | 52.23 | 49.52 | -0.10 | -0.10 | -0.00 | 1.23 | ||
| ATNI | ATN INTERNATIONAL INC | $15.85 | 17,200 | -58.35% | 15.65 | 15.87 | 16.36 | 16.12 | 16.97 | 49.56 | 32.41 | 25.63 | 62.87 | 42.20 | -0.16 | -0.19 | 0.03 | 0.55 | ||
| SLSN | SOLESENCE INC | $3.43 | 27,000 | 33.00% | 3.38 | 3.42 | 3.57 | 3.76 | N/A | 49.46 | 56.16 | 52.61 | 70.72 | 73.98 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| TRVG | TRIVAGO NV | $3.43 | 22,000 | -45.95% | 3.40 | 3.35 | 3.53 | 3.84 | 3.66 | 51.19 | 69.70 | 73.03 | 79.15 | 89.15 | -0.01 | -0.04 | 0.04 | 0.91 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.84 | 82,000 | -46.05% | 4.77 | 4.90 | 4.62 | 4.92 | 5.05 | 51.44 | 54.62 | 56.05 | 67.63 | 65.16 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| OVLY | OAK VALLEY BANCORP | $28.78 | 10,000 | -67.11% | 28.50 | 28.67 | 27.98 | 27.16 | 26.80 | 55.67 | 41.56 | 28.94 | 38.71 | 26.95 | 0.13 | 0.19 | -0.06 | 0.59 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.53 | 181,000 | -69.06% | 3.44 | 3.38 | 3.44 | 2.52 | 2.02 | 54.95 | 71.50 | 66.55 | 83.88 | 69.67 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| FVCB | FVCBANKCORP INC | $13.30 | 12,800 | -44.35% | 13.43 | 13.44 | 13.18 | 12.53 | 12.03 | 49.57 | 36.74 | 46.07 | 2.85 | 14.78 | 0.08 | 0.11 | -0.03 | 0.61 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.13 | 783,000 | -16.52% | 6.20 | 5.69 | 4.50 | 3.92 | 3.28 | 61.56 | 60.38 | 70.17 | 21.19 | 29.75 | 0.57 | 0.58 | -0.01 | 0.84 | ||
| COPL | COPLEY ACQUISITION CORP | $10.11 | 6,200 | -80.00% | 10.09 | 10.09 | 10.08 | 10.06 | N/A | 63.82 | 48.10 | 27.30 | 83.39 | 66.79 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.90 | 101,000 | 29.49% | 5.80 | 5.81 | 5.63 | 4.26 | 3.45 | 66.13 | 60.70 | 52.03 | 53.74 | 32.71 | 0.12 | 0.14 | -0.02 | 1.11 | ||
| NXXT | NEXTNRG INC | $1.93 | 1,565,000 | -78.85% | 1.85 | 1.80 | 1.63 | 2.26 | 2.73 | 55.12 | 50.93 | 43.82 | 60.51 | 44.56 | 0.05 | 0.04 | 0.02 | 0.34 | ||
| BZUN | BAOZUN INC | $4.15 | 278,000 | -22.13% | 4.40 | 4.02 | 3.31 | 3.10 | 3.03 | 56.57 | 49.28 | 54.62 | 7.89 | 7.73 | 0.31 | 0.36 | -0.05 | 1.37 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.92 | 377,000 | 9.59% | 6.26 | 6.50 | 6.63 | 6.73 | 7.02 | 29.70 | 3.73 | 10.21 | 7.14 | 14.85 | -0.16 | -0.09 | -0.06 | 0.75 | ||
| EGAN | EGAIN CORP | $8.88 | 74,400 | -29.14% | 8.84 | 7.82 | 6.84 | 6.36 | 5.92 | 69.59 | 84.96 | 89.50 | 80.47 | 92.13 | 0.75 | 0.65 | 0.10 | 0.99 | ||
| RDCM | RADCOM LTD | $14.97 | 53,000 | -25.35% | 14.50 | 14.02 | 13.66 | 13.31 | 12.77 | 63.45 | 89.17 | 89.01 | 74.80 | 67.25 | 0.37 | 0.29 | 0.07 | 0.41 | ||
| UHG | UNITED HOMES GROUP INC | $4.06 | 122,000 | 183.72% | 4.20 | 4.19 | 4.12 | 3.44 | 3.54 | 47.45 | 29.12 | 44.17 | 25.82 | 46.88 | 0.03 | 0.06 | -0.02 | 0.60 | ||
| MSGY | MASONGLORY LTD | $16.72 | 45,000 | -82.42% | 15.10 | 14.32 | 11.99 | N/A | N/A | 68.56 | 63.22 | 59.04 | 55.92 | 42.98 | 1.31 | 1.21 | 0.10 | 3.69 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 6,700 | 24.07% | 9.99 | 9.99 | N/A | N/A | N/A | 52.16 | 88.89 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XGN | EXAGEN INC | $10.78 | 369,000 | 202.46% | 9.71 | 9.71 | 9.08 | 7.92 | 6.08 | 68.85 | 79.00 | 65.10 | 82.62 | 67.30 | 0.22 | 0.19 | 0.03 | 1.05 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.28 | 727,000 | 11.50% | 6.66 | 6.98 | 8.01 | 6.95 | 5.47 | 51.79 | 63.46 | 48.61 | 97.48 | 91.88 | -0.30 | -0.39 | 0.08 | 2.08 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.38 | 160,000 | -26.94% | 7.42 | 7.80 | 7.81 | 6.88 | 6.43 | 44.74 | 27.74 | 21.13 | 36.15 | 27.15 | -0.15 | -0.09 | -0.06 | 1.31 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.23 | 623,000 | 39.37% | 3.29 | 3.28 | 3.15 | 3.00 | 3.28 | 50.75 | 51.60 | 61.53 | 22.22 | 41.28 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| ETHM | DYNAMIX CORP | $10.66 | 321,000 | -20.74% | 10.74 | 10.77 | 10.88 | 10.50 | 10.19 | 46.11 | 22.87 | 24.79 | 3.29 | 7.83 | -0.04 | -0.02 | -0.02 | -0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | 606,000 | -12.55% | 4.26 | 4.03 | 3.62 | 3.41 | 4.01 | 58.57 | 57.81 | 67.11 | 7.50 | 18.11 | 0.20 | 0.21 | -0.01 | 1.33 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 700 | -98.15% | 10.20 | 10.17 | 10.29 | 10.38 | N/A | 54.70 | 82.05 | 79.91 | 86.89 | 89.57 | -0.01 | -0.03 | 0.02 | 0.17 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.73 | 3,700 | -26.00% | 8.72 | 8.56 | 8.17 | 7.98 | 8.63 | 56.64 | 66.75 | 79.25 | 43.10 | 64.90 | 0.20 | 0.18 | 0.02 | 0.32 | ||
| RGCO | RGC RESOURCES INC | $22.72 | 8,700 | -17.14% | 22.38 | 22.30 | 21.72 | 21.60 | 21.15 | 57.17 | 74.10 | 76.01 | 75.01 | 77.50 | 0.20 | 0.17 | 0.03 | 0.42 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | 105,000 | 407.25% | 9.98 | 10.01 | 10.04 | N/A | N/A | 49.28 | 36.81 | 33.70 | 44.70 | 39.41 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $4.97 | 1,322,000 | 101.83% | 8.82 | 9.10 | 7.48 | 7.70 | N/A | 35.53 | 12.29 | 23.58 | 0.00 | 3.65 | -0.06 | 0.45 | -0.52 | 1.49 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.72 | 490,000 | -16.10% | 4.53 | 4.73 | 4.32 | 3.85 | 3.45 | 53.41 | 34.75 | 24.14 | 44.19 | 30.19 | 0.01 | 0.05 | -0.04 | 1.00 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.40 | 141,000 | 76.25% | 8.71 | 8.86 | 8.62 | 8.22 | 7.18 | 42.89 | 39.84 | 46.90 | 0.00 | 4.56 | -0.01 | 0.06 | -0.07 | 0.69 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 600 | -99.20% | 10.12 | 10.12 | 10.13 | 10.12 | N/A | 54.87 | 33.33 | 11.11 | 83.33 | 77.78 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| BTCS | BTCS INC | $4.85 | 2,443,000 | -2.90% | 4.71 | 4.47 | 4.73 | 3.70 | 3.03 | 56.60 | 50.47 | 54.79 | 44.51 | 51.68 | 0.09 | 0.06 | 0.03 | 1.95 | ||
| IMMR | IMMERSION CORP | $7.19 | 366,000 | -22.13% | 7.15 | 7.08 | 7.13 | 7.39 | 7.76 | 52.77 | 71.30 | 79.33 | 76.97 | 88.63 | 0.05 | 0.00 | 0.04 | 1.09 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 400 | -99.64% | 9.97 | 9.97 | 9.98 | N/A | N/A | 59.06 | 66.11 | 66.11 | 51.71 | 38.87 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| GLDG | GOLDMINING INC | $1.18 | 1,377,000 | -9.88% | 1.20 | 1.14 | 0.94 | 0.85 | 0.83 | 60.14 | 58.76 | 61.32 | 13.97 | 13.18 | 0.08 | 0.09 | -0.01 | 0.69 | ||
| FNKO | FUNKO INC | $4.18 | 1,153,000 | -33.93% | 3.59 | 3.47 | 3.54 | 4.03 | 7.11 | 71.35 | 93.44 | 89.36 | 100.00 | 100.00 | 0.13 | 0.02 | 0.11 | 1.65 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.66 | 10,500 | -44.44% | 3.82 | 3.80 | 3.51 | 3.89 | 5.56 | 48.84 | 54.88 | 61.00 | 21.49 | 27.41 | 0.08 | 0.10 | -0.02 | 1.43 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.03 | 3,000 | -26.83% | 4.12 | 4.01 | 3.95 | 4.54 | N/A | 50.65 | 48.52 | 62.72 | 16.01 | 27.77 | 0.07 | 0.07 | 0.00 | 0.54 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.65 | 65,400 | -10.41% | 7.72 | 7.80 | 7.96 | 7.43 | 8.93 | 46.14 | 19.07 | 22.70 | 8.98 | 6.27 | -0.06 | -0.03 | -0.03 | 1.48 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.17 | 276,000 | -44.35% | 4.06 | 4.12 | 4.43 | 4.83 | 5.11 | 48.10 | 74.63 | 68.15 | 95.80 | 92.56 | -0.10 | -0.15 | 0.05 | 1.34 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.80 | 240,000 | 9.09% | 6.73 | 7.25 | 8.96 | 8.81 | 10.16 | 39.04 | 16.34 | 11.94 | 67.58 | 58.83 | -0.68 | -0.73 | 0.05 | -0.44 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.00 | 92,500 | -22.92% | 11.09 | 9.41 | 6.81 | 6.38 | N/A | 81.77 | 83.26 | 86.81 | 64.63 | 73.70 | 1.58 | 1.38 | 0.20 | -1.27 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 44,000 | -32.62% | 4.16 | 4.01 | 3.53 | 3.24 | 3.41 | 57.60 | 46.05 | 51.09 | 1.58 | 4.08 | 0.18 | 0.22 | -0.04 | 1.28 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.83 | 24,000 | -32.58% | 8.80 | 8.71 | 8.73 | 9.34 | 10.61 | 51.94 | 56.16 | 61.11 | 50.71 | 57.79 | 0.01 | -0.02 | 0.03 | 0.54 | ||
| ISTR | INVESTAR HOLDING CORP | $23.33 | 32,000 | -3.03% | 22.99 | 23.09 | 22.48 | 21.08 | 20.10 | 57.39 | 72.90 | 68.17 | 62.52 | 58.16 | 0.20 | 0.22 | -0.01 | 0.54 | ||
| BPRN | PRINCETON BANCORP INC | $32.95 | 8,000 | -31.62% | 32.40 | 32.83 | 32.33 | 31.73 | 31.89 | 53.31 | 38.93 | 23.95 | 50.38 | 26.63 | -0.06 | 0.01 | -0.07 | 0.46 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.54 | 10.53 | 10.51 | 10.47 | 10.32 | 69.68 | 17.39 | 17.77 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| INGN | INOGEN INC | $8.43 | 175,000 | 12.90% | 8.54 | 8.34 | 7.48 | 7.07 | 7.95 | 57.04 | 59.98 | 72.72 | 16.63 | 30.70 | 0.28 | 0.33 | -0.05 | 1.18 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.56 | 70,500 | -37.61% | 9.71 | 9.76 | 9.58 | 9.52 | 9.51 | 45.31 | 7.57 | 16.95 | 0.00 | 8.85 | 0.00 | 0.05 | -0.04 | 0.81 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 1,100 | 0.00% | 10.34 | 10.34 | 10.33 | 10.28 | N/A | 81.24 | 80.56 | 69.44 | 99.89 | 83.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.55 | 3,256,000 | 66.12% | 7.97 | 7.19 | 4.80 | 3.88 | N/A | 57.40 | 38.33 | 38.91 | 5.08 | 4.11 | 0.86 | 1.03 | -0.17 | 0.27 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.10 | 376,000 | 19.37% | 2.11 | 2.21 | 2.18 | 2.03 | 2.06 | 45.86 | 38.98 | 39.55 | 37.95 | 38.21 | -0.02 | -0.00 | -0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.