Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV | INNVENTURE INC | $4.23 | 2.92% | -10.00% | -15.23% | -13.32% | -53.92% | -61.55% | -57.36% | N/A | N/A | $18.75 | $3.00 | 77.44% | 41.00% | 0.08 | 124,000 | 0.81% |
| FSTR | FOSTER L B CO | $22.33 | -1.41% | -5.24% | -0.22% | 17.84% | -16.83% | 22.16% | 53.79% | 56.70% | 22.56% | $29.78 | $17.16 | 25.00% | 30.13% | 0.73 | 28,000 | 7.69% |
| TOYO | TOYO CO LTD | $5.08 | 2.55% | 1.52% | 41.39% | 46.07% | 72.65% | 4.23% | -49.29% | N/A | N/A | $6.18 | $2.30 | 17.86% | 120.70% | 0.05 | 11,200 | 33.33% |
| CURV | TORRID HOLDINGS INC | $2.25 | 1.35% | 3.69% | -16.97% | -59.31% | -62.62% | -62.75% | -62.44% | N/A | N/A | $7.25 | $2.08 | 68.97% | 8.17% | 1.49 | 214,000 | -0.47% |
| MFIN | MEDALLION FINANCIAL CORP | $10.15 | -0.59% | -2.31% | 7.41% | 8.21% | 26.88% | 30.46% | 32.16% | 246.42% | 30.30% | $10.98 | $7.40 | 7.56% | 37.25% | 0.76 | 49,300 | 49.39% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.92 | -0.80% | 2.80% | 5.76% | 2.16% | 1.95% | -17.61% | -27.06% | N/A | N/A | $11.51 | $7.36 | 13.81% | 34.78% | 0.81 | 804,000 | 142.17% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.11 | -2.85% | -7.90% | 6.23% | 35.34% | 36.95% | -7.68% | -65.94% | N/A | N/A | $24.90 | $6.60 | 23.25% | 189.55% | 1.06 | 93,000 | -23.14% |
| DYNX | DYNAMIX CORP | $10.62 | 0.09% | -2.57% | -11.43% | 5.67% | 7.71% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.31% | 8.59% | -0.02 | 230,000 | -74.84% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.29 | -0.87% | -2.97% | -3.78% | -21.84% | -52.98% | -77.61% | -77.55% | N/A | N/A | $11.74 | $2.12 | 80.49% | 8.02% | 0.15 | 33,000 | 4.43% |
| MEI | METHODE ELECTRONICS INC | $6.66 | -0.30% | -2.20% | -0.60% | -9.51% | -36.69% | -38.56% | -83.89% | -76.73% | -73.57% | $17.45 | $5.08 | 61.83% | 31.02% | 1.14 | 332,000 | -4.60% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.02% | -0.68% | -4.41% | -2.21% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.20 | 27,000 | -71.88% |
| SNBR | SLEEP NUMBER CORP | $10.26 | -1.91% | -3.93% | 42.50% | 8.00% | -29.19% | -25.44% | -76.32% | -78.13% | -57.62% | $20.75 | $4.48 | 50.55% | 129.02% | 1.58 | 469,000 | -64.14% |
| MBCN | MIDDLEFIELD BANC CORP | $28.90 | -0.55% | -0.03% | -3.15% | -1.70% | 17.62% | 17.72% | 4.79% | 64.58% | 83.49% | $34.00 | $22.74 | 15.00% | 27.12% | 0.59 | 5,000 | -3.85% |
| FVCB | FVCBANKCORP INC | $12.93 | -0.96% | -1.45% | -2.34% | 11.18% | 17.01% | 18.73% | -17.54% | 52.19% | N/A | $14.50 | $9.49 | 10.83% | 36.25% | 0.61 | 10,700 | -32.28% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.28 | -4.59% | -13.23% | -1.49% | 47.67% | 12.87% | 15.56% | -41.29% | -13.64% | N/A | $8.99 | $3.54 | 19.02% | 105.65% | 1.30 | 198,000 | -18.52% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.43 | -0.21% | 0.21% | 10.83% | 5.79% | 4.11% | -15.66% | 0.91% | 60.16% | 115.86% | $19.68 | $9.43 | 26.66% | 53.02% | 0.67 | 1,400 | 100.00% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.18 | 4.24% | -9.72% | 27.44% | 74.90% | 87.44% | 85.78% | N/A | 524.81% | 608.47% | $5.09 | $1.27 | 17.88% | 229.13% | -6.51 | 2,670,000 | -14.56% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.20% | 0.15% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.06 | 166,000 | -68.91% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.11 | -0.10% | -0.10% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.75% | 5.09% | -0.01 | 415,000 | 2,385.03% |
| SOPH | SOPHIA GENETICS SA | $3.44 | -3.91% | 4.88% | -1.43% | 17.41% | -15.48% | -0.29% | -10.42% | N/A | N/A | $4.92 | $2.58 | 30.08% | 33.33% | 1.04 | 42,600 | 7.58% |
| ZVIA | ZEVIA PBC | $3.10 | 2.31% | 2.99% | -0.32% | 9.93% | -8.28% | 206.93% | -35.68% | N/A | N/A | $4.99 | $0.90 | 37.88% | 244.06% | 1.30 | 1,400,000 | -27.87% |
| III | INFORMATION SERVICES GROUP INC | $4.81 | -0.82% | -3.22% | 3.00% | 1.05% | 57.19% | 46.65% | -21.53% | 114.73% | 16.18% | $5.28 | $2.95 | 8.90% | 63.05% | 0.88 | 131,000 | -18.63% |
| NWFL | NORWOOD FINANCIAL CORP | $24.99 | -0.48% | -1.07% | 1.92% | -2.71% | -0.91% | -2.91% | -1.23% | -12.96% | 31.00% | $34.50 | $21.25 | 27.57% | 17.60% | 0.47 | 7,300 | -33.03% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | -0.75% | 6.74% | 128.90% | 72.17% | 58.40% | -33.56% | -89.69% | N/A | N/A | $7.97 | $1.45 | 50.31% | 173.10% | 0.76 | 45,700 | -71.08% |
| OVLY | OAK VALLEY BANCORP | $27.57 | -1.04% | -1.39% | -1.18% | 8.12% | 1.92% | 11.39% | 51.48% | 93.47% | 185.82% | $32.24 | $22.70 | 14.49% | 21.45% | 0.59 | 1,900 | -53.66% |
| TE | T1 ENERGY INC | $1.48 | 11.28% | 17.46% | -3.27% | 45.10% | -16.38% | 14.73% | -85.36% | -85.09% | N/A | $3.36 | $0.91 | 55.95% | 62.64% | 1.64 | 1,179,000 | -43.64% |
| WTF | WATON FINANCIAL LTD | $4.78 | -1.48% | 9.89% | 8.64% | -20.60% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.92% | 18.02% | 0.70 | 97,000 | -73.64% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.26 | -1.63% | -3.20% | -6.80% | 4.31% | -2.16% | 4.61% | 7.40% | -13.88% | -86.03% | $7.95 | $5.63 | 8.68% | 29.07% | 0.93 | 243,000 | 40.46% |
| ASUR | ASURE SOFTWARE INC | $8.40 | 1.69% | 1.20% | -17.73% | -11.76% | -25.33% | -0.59% | 56.42% | 26.70% | 48.41% | $12.74 | $7.51 | 34.07% | 11.85% | 0.69 | 72,500 | -28.92% |
| CERS | CERUS CORP | $1.20 | 3.45% | -5.51% | -13.04% | -4.00% | -27.27% | -46.90% | -73.91% | -83.03% | -74.63% | $2.39 | $1.12 | 49.79% | 7.14% | 1.72 | 829,000 | -41.37% |
| ALEC | ALECTOR INC | $2.27 | 3.18% | -7.72% | 40.12% | 81.60% | 21.39% | -57.09% | -79.93% | -81.60% | N/A | $6.37 | $0.87 | 64.36% | 160.92% | 1.60 | 678,000 | -47.44% |
| CGC | CANOPY GROWTH CORP | $1.24 | 2.48% | -16.78% | 10.71% | -31.11% | -23.93% | -80.63% | -96.24% | -99.23% | N/A | $6.30 | $0.77 | 80.32% | 61.04% | 1.86 | 15,448,000 | 4.71% |
| BPRN | PRINCETON BANCORP INC | $33.11 | -0.15% | 1.47% | 2.99% | 5.24% | 5.45% | -7.77% | 11.11% | 71.47% | N/A | $39.35 | $27.25 | 15.86% | 21.50% | 0.46 | 4,600 | -36.11% |
| FBLA | FB BANCORP INC | $11.54 | -1.03% | -0.69% | -3.03% | 1.05% | 2.94% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.42% | 17.64% | 0.51 | 23,000 | -62.30% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.46 | 0.83% | 1.56% | -9.62% | 6.28% | -22.95% | -3.09% | -27.57% | 129.27% | -12.42% | $11.61 | $6.51 | 27.13% | 30.05% | 1.28 | 87,000 | -6.95% |
| SRI | STONERIDGE INC | $8.12 | 1.12% | 0.12% | 15.67% | 65.04% | 92.42% | -41.20% | -59.58% | -60.66% | -36.86% | $14.85 | $3.54 | 45.32% | 129.38% | 1.34 | 282,000 | -6.62% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.17 | 1.11% | -4.22% | -2.85% | -1.45% | 22.86% | 45.12% | 27.46% | 46.15% | 256.77% | $9.42 | $3.96 | 13.27% | 106.31% | 0.70 | 63,000 | -5.97% |
| MIMI | MINT INC LTD | $9.08 | 6.32% | 13.93% | 26.90% | 74.62% | 74.18% | N/A | N/A | N/A | N/A | $9.99 | $3.36 | 9.11% | 170.24% | -0.01 | 301,000 | 8.66% |
| HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| MACI | MELAR ACQUISITION CORP I | $10.49 | -0.10% | 0.22% | -0.38% | 1.55% | 3.05% | 5.11% | N/A | N/A | N/A | $10.83 | $9.95 | 3.13% | 5.43% | 0.02 | 2,300 | -89.05% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.68 | 2.08% | 12.90% | 56.32% | 194.18% | 111.74% | 88.29% | 253.60% | 166.67% | 15.56% | $18.99 | $5.51 | 6.90% | 220.87% | 0.72 | 190,000 | 36.69% |
| RGCO | RGC RESOURCES INC | $21.95 | 1.06% | -0.23% | 6.40% | 4.52% | 8.40% | 9.10% | 1.48% | -6.56% | 62.51% | $24.20 | $19.06 | 9.30% | 15.16% | 0.42 | 15,300 | -15.00% |
| FLX | BINGEX LTD | $3.26 | -0.91% | 4.15% | 8.67% | 36.97% | -62.44% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.15% | 62.19% | -0.51 | 46,000 | -45.24% |
| SLND | SOUTHLAND HOLDINGS INC | $4.18 | 0.24% | -2.79% | -3.46% | 10.58% | 31.03% | 8.85% | -58.07% | N/A | N/A | $4.90 | $1.85 | 14.69% | 125.95% | 0.46 | 204,000 | 1,585.95% |
| ONCHU | 1RT ACQUISITION CORP | $10.49 | 0.10% | 0.19% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | $10.61 | $10.20 | 1.13% | 2.84% | 0.01 | 35,700 | -72.11% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.00% | 0.78% | 3.10% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.02 | 249,000 | 66.00% |
| IMMR | IMMERSION CORP | $6.94 | 0.29% | -3.21% | -2.94% | -6.34% | -18.11% | -29.90% | 24.37% | -21.05% | -39.02% | $10.72 | $6.47 | 35.26% | 7.26% | 1.12 | 237,000 | -22.80% |
| QSI | QUANTUM-SI INC | $1.11 | 11.00% | -0.89% | -35.47% | -24.75% | -35.09% | 9.90% | -66.87% | N/A | N/A | $5.77 | $0.61 | 80.76% | 81.37% | 1.90 | 9,113,000 | -16.36% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.26 | 0.00% | 5.61% | 51.68% | 62.59% | 64.96% | 8.65% | -71.43% | N/A | N/A | $2.73 | $1.25 | 17.22% | 80.80% | 1.30 | 404,000 | 50.19% |
| PVBC | PROVIDENT BANCORP INC | $12.59 | -0.16% | -0.32% | -0.71% | 12.41% | 2.78% | 23.31% | -14.70% | 63.72% | 100.67% | $13.02 | $10.09 | 3.30% | 24.78% | 0.56 | 16,700 | -6.70% |
| FUNC | FIRST UNITED CORP | $34.46 | -0.72% | -1.26% | -3.64% | 11.63% | -8.45% | 23.20% | 85.27% | 220.26% | 313.69% | $42.50 | $24.66 | 18.92% | 39.74% | 0.52 | 12,500 | 10.62% |
| STIM | NEURONETICS INC | $3.38 | 1.50% | -5.06% | -12.89% | -15.71% | -18.16% | 240.38% | -17.56% | -35.98% | N/A | $5.92 | $0.52 | 42.91% | 550.00% | 1.36 | 732,000 | -32.60% |
| TRVG | TRIVAGO NV | $3.17 | -1.25% | -7.98% | -12.19% | -27.13% | -17.88% | 57.71% | -58.83% | -65.36% | N/A | $5.83 | $1.60 | 45.63% | 98.13% | 0.89 | 19,900 | -37.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.43 | 1.89% | -10.66% | -5.08% | 84.09% | 145.45% | 130.33% | N/A | N/A | N/A | $4.11 | $0.73 | 40.88% | 232.88% | -1.51 | 2,766,000 | -22.78% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.87 | 10.55% | 11.81% | -4.40% | -23.67% | -54.98% | -64.34% | -55.26% | N/A | N/A | $21.79 | $4.93 | 73.06% | 19.07% | 1.06 | 185,000 | -26.88% |
| ONTF | ON24 INC | $5.27 | 0.96% | 2.13% | 1.15% | -1.68% | -13.75% | -16.75% | -46.17% | N/A | N/A | $7.04 | $4.35 | 25.09% | 21.09% | 1.10 | 102,000 | -9.73% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.20 | 0.44% | 1.43% | 0.00% | -2.23% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 23.27% | 8.75% | 1.31 | 57,000 | -49.11% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.19 | 5.48% | 18.05% | 12.75% | 37.79% | -8.86% | 2.65% | 131.05% | 139.72% | 38.56% | $65.87 | $29.38 | 35.95% | 43.60% | 0.88 | 29,000 | -37.77% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.29% | 1.78% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.46 | -0.36% | 2.06% | -4.04% | 95.00% | 135.34% | 64.46% | N/A | N/A | N/A | $6.02 | $1.92 | 9.30% | 184.67% | 1.12 | 215,000 | 218.52% |
| DOUG | DOUGLAS ELLIMAN INC | $2.49 | 0.40% | 3.75% | -5.32% | 18.57% | 27.69% | 33.87% | -55.46% | N/A | N/A | $3.20 | $1.35 | 22.19% | 84.44% | 1.46 | 223,000 | -44.94% |
| OABI | OMNIAB INC | $1.80 | -1.64% | -10.00% | -9.09% | 25.87% | -50.68% | -56.83% | -82.27% | -82.63% | N/A | $4.87 | $1.22 | 63.04% | 47.54% | 0.58 | 655,000 | 27.18% |
| BRY | BERRY CORP (BRY) | $2.84 | 1.43% | -2.74% | -8.39% | 8.81% | -33.49% | -55.13% | -70.11% | -26.42% | N/A | $6.40 | $2.11 | 55.63% | 34.60% | 1.15 | 319,000 | -66.94% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.17 | -2.44% | -14.26% | -21.37% | -20.85% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 42.69% | 64.63% | 0.94 | 165,000 | -31.25% |
| ISTR | INVESTAR HOLDING CORP | $22.35 | -0.13% | -0.75% | 0.68% | 18.44% | 20.45% | 29.27% | 0.63% | 64.94% | 40.39% | $24.81 | $15.39 | 9.90% | 45.22% | 0.53 | 13,900 | -42.08% |
| XGN | EXAGEN INC | $9.98 | 1.42% | 6.80% | 43.19% | 72.96% | 178.77% | 225.08% | 125.79% | -35.61% | N/A | $10.00 | $2.38 | 0.20% | 319.33% | 1.04 | 157,000 | -36.69% |
| GDEV | GDEV INC | $12.12 | -5.39% | -16.64% | -25.42% | -24.53% | -42.01% | -57.17% | -81.00% | -87.70% | N/A | $42.76 | $8.60 | 71.66% | 40.93% | 0.17 | 4,300 | -12.24% |
| EARN | ELLINGTON CREDIT CO | $5.83 | 1.39% | 2.82% | -0.51% | 6.58% | -10.58% | -15.38% | -30.26% | -47.14% | -55.83% | $7.11 | $4.33 | 18.00% | 34.80% | 0.70 | 327,000 | 15.55% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.40 | 1.11% | 1.33% | 20.28% | 115.58% | 94.46% | 208.56% | 185.71% | 363.62% | 433.07% | $28.25 | $8.66 | 3.01% | 216.40% | 0.49 | 40,000 | -50.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.55 | 3.85% | 1.63% | 7.65% | 8.25% | 13.39% | 10.49% | 21.77% | 60.59% | 93.54% | $44.00 | $33.66 | 7.84% | 20.47% | 0.40 | 25,000 | 184.09% |
| OPRT | OPORTUN FINANCIAL CORP | $5.82 | 3.37% | -5.98% | -6.13% | -10.05% | -26.24% | 85.35% | -6.73% | -54.78% | N/A | $9.25 | $2.37 | 37.05% | 146.09% | 1.45 | 579,000 | 61.28% |
| CFFI | C & F FINANCIAL CORP | $67.32 | -1.06% | -3.33% | -0.33% | 1.54% | -14.99% | 20.21% | 33.31% | 103.69% | 87.00% | $89.90 | $53.14 | 25.12% | 26.70% | 0.48 | 5,200 | -49.51% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.84 | 2.62% | -2.49% | 7.99% | -0.63% | -26.66% | -57.92% | N/A | N/A | N/A | $20.58 | $5.88 | 61.91% | 33.45% | 1.55 | 128,000 | 5.79% |
| ELLO | ELLOMAY CAPITAL LTD | $16.95 | -1.11% | -4.24% | -5.02% | 13.00% | 8.65% | 29.29% | -36.45% | -35.92% | 67.00% | $20.81 | $11.30 | 18.55% | 50.00% | 0.46 | 3,800 | -30.91% |
| DENN | DENNY's CORP | $4.23 | -0.94% | 4.96% | 7.63% | 15.89% | -20.49% | -32.75% | -54.90% | -60.21% | -64.18% | $7.73 | $2.85 | 45.28% | 48.42% | 1.08 | 463,000 | -29.53% |
| MASS | 908 DEVICES INC | $6.02 | 0.67% | -14.85% | -13.51% | 29.46% | 137.94% | 42.65% | -68.87% | N/A | N/A | $8.06 | $1.81 | 25.31% | 232.60% | 1.76 | 152,000 | -28.30% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.35 | -0.71% | -8.54% | -4.57% | -14.97% | -35.32% | -5.11% | 18.95% | 57.10% | 79.42% | $13.59 | $7.69 | 38.54% | 8.58% | 0.53 | 17,400 | -53.85% |
| MERC | MERCER INTERNATIONAL INC | $3.23 | 1.89% | 5.90% | -0.31% | -14.55% | -58.00% | -48.32% | -79.40% | -58.38% | -69.76% | $8.28 | $2.59 | 60.99% | 24.61% | 0.97 | 952,000 | 33.15% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 0.00% | -4.05% | -12.70% | 9.23% | -26.55% | -21.11% | -51.03% | -83.68% | N/A | $3.40 | $1.93 | 37.35% | 10.36% | 0.59 | 15,500 | 91.36% |
| LCNB | LCNB CORP | $15.21 | -0.33% | -0.59% | -2.00% | 2.70% | 4.18% | 3.33% | -8.15% | 7.57% | -5.65% | $17.92 | $13.34 | 15.12% | 14.06% | 0.57 | 6,800 | -59.28% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.37 | -0.84% | -5.95% | 2.60% | 24.74% | 7.73% | 20.92% | -56.03% | 49.06% | -68.73% | $2.73 | $1.58 | 13.19% | 50.00% | 1.08 | 210,000 | -25.53% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | -0.48% | -2.35% | -24.36% | -11.86% | -15.10% | -5.45% | -49.14% | -79.10% | N/A | $3.50 | $1.67 | 40.57% | 24.55% | 0.77 | 237,000 | -59.76% |
| HCAT | HEALTH CATALYST INC | $3.06 | 4.79% | 4.62% | -20.93% | -18.18% | -41.49% | -57.20% | -75.56% | -90.41% | N/A | $9.24 | $2.52 | 66.88% | 21.67% | 1.50 | 845,000 | 17.69% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.67 | 1.83% | -1.10% | -0.26% | 14.98% | 37.13% | 10.72% | 115.00% | 62.99% | 214.56% | $16.25 | $6.25 | 28.18% | 86.72% | 0.60 | 71,000 | -15.48% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.93 | 6.63% | -3.50% | 19.14% | 35.92% | 135.37% | 53.17% | 171.45% | -50.64% | N/A | $2.60 | $0.63 | 25.77% | 206.84% | 0.69 | 230,000 | 4.55% |
| AFRI | FORAFRIC GLOBAL PLC | $7.96 | 1.53% | 0.76% | 2.31% | 2.18% | -15.86% | -29.06% | -23.61% | N/A | N/A | $11.75 | $7.47 | 32.26% | 6.56% | 0.30 | 25,000 | 29.53% |
| WOLF | WOLFSPEED INC | $1.37 | -2.84% | 5.38% | -5.52% | 7.03% | -79.97% | -89.86% | -98.72% | -97.73% | -94.62% | $17.45 | $0.39 | 92.15% | 251.28% | 2.29 | 3,602,000 | -49.70% |
| SGHT | SIGHT SCIENCES INC | $4.12 | 1.23% | -3.06% | 20.12% | 27.16% | 62.85% | -35.32% | -46.70% | N/A | N/A | $7.05 | $2.03 | 41.56% | 102.96% | 1.75 | 49,400 | -34.48% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.10% | -0.10% | -0.30% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 33,700 | 3,447.37% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.99 | 0.60% | 2.25% | 3.81% | 0.81% | -8.99% | -15.60% | -19.23% | 4.10% | N/A | $19.42 | $13.95 | 22.81% | 7.46% | 0.49 | 91,000 | 15.19% |
| KLTR | KALTURA INC | $1.38 | -4.17% | -8.61% | -26.60% | -35.51% | -44.80% | 12.20% | -40.77% | N/A | N/A | $2.82 | $1.06 | 51.06% | 30.19% | 1.37 | 153,000 | -61.56% |
| COE | 51TALK ONLINE EDUCATION GROUP | $35.36 | 0.65% | 9.58% | 17.48% | 83.89% | 78.78% | 167.89% | 536.01% | -61.12% | N/A | $46.79 | $12.11 | 24.42% | 192.01% | 0.35 | 3,600 | -75.17% |
| AARD | AARDVARK THERAPEUTICS INC | $9.73 | 0.62% | -13.59% | -18.92% | -12.50% | -29.18% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 50.31% | 99.39% | 1.32 | 46,000 | -33.33% |
| ACIU | AC IMMUNE SA | $2.10 | -1.87% | -1.41% | 0.96% | 27.27% | -20.75% | -37.50% | -34.17% | -72.69% | N/A | $3.98 | $1.43 | 47.24% | 46.85% | 1.14 | 70,000 | -34.58% |
| HWBK | HAWTHORN BANCSHARES INC | $30.52 | 1.77% | 0.99% | 6.08% | -1.71% | -7.40% | 39.36% | 24.76% | 88.12% | 195.31% | $35.95 | $21.35 | 15.10% | 42.98% | 0.40 | 9,900 | 94.12% |
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | 4.67% | 0.64% | 7.53% | 17.16% | 19.85% | -22.28% | -61.89% | -69.57% | N/A | $2.05 | $0.85 | 23.41% | 84.71% | 1.50 | 815,000 | 37.21% |
| CCRD | CORECARD CORP | $27.00 | -0.63% | -3.30% | -3.54% | 3.69% | 25.46% | 98.38% | 10.70% | -23.27% | 871.22% | $31.99 | $12.12 | 15.60% | 122.77% | 0.74 | 73,000 | 48.98% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.61 | 0.05% | -0.92% | -11.43% | -0.60% | 10.42% | 28.17% | -22.41% | 54.69% | N/A | $24.88 | $17.10 | 13.14% | 26.37% | 0.78 | 28,400 | 47.92% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | -1.38% | 3.25% | -12.00% | 12.38% | -24.74% | -33.33% | -29.73% | -80.66% | -47.13% | $4.61 | $2.36 | 37.96% | 21.19% | 0.92 | 254,000 | -61.86% |
| KG | KESTREL GROUP LTD | $26.91 | 0.41% | -9.39% | 13.50% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.88% | 31.20% | 1.73 | 8,800 | -33.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.