Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV | INNVENTURE INC | $4.23 | 124,000 | 0.81% | 4.47 | 4.65 | 4.89 | 4.80 | 7.82 | 36.73 | 8.28 | 6.62 | 6.43 | 3.38 | -0.19 | -0.13 | -0.06 | 0.08 | ||
| FSTR | FOSTER L B CO | $22.33 | 28,000 | 7.69% | 22.88 | 23.11 | 22.58 | 20.96 | 23.31 | 45.50 | 30.64 | 35.50 | 26.83 | 32.97 | -0.01 | 0.10 | -0.11 | 0.73 | ||
| TOYO | TOYO CO LTD | $5.08 | 11,200 | 33.33% | 4.99 | 4.91 | 4.15 | 3.62 | 3.41 | 58.05 | 37.39 | 39.65 | 5.31 | 4.32 | 0.28 | 0.31 | -0.04 | 0.05 | ||
| CURV | TORRID HOLDINGS INC | $2.25 | 214,000 | -0.47% | 2.18 | 2.33 | 3.04 | 4.24 | 4.76 | 33.51 | 28.30 | 26.22 | 94.00 | 88.44 | -0.23 | -0.29 | 0.06 | 1.49 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.15 | 49,300 | 49.39% | 10.25 | 10.24 | 9.78 | 9.38 | 9.28 | 52.05 | 29.46 | 30.46 | 5.26 | 7.00 | 0.13 | 0.17 | -0.04 | 0.76 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.92 | 804,000 | 142.17% | 9.57 | 9.41 | 9.41 | 9.23 | 9.49 | 61.38 | 94.19 | 91.68 | 96.28 | 95.12 | 0.12 | 0.03 | 0.09 | 0.81 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.11 | 93,000 | -23.14% | 20.92 | 20.63 | 18.80 | 15.72 | 14.40 | 45.17 | 17.54 | 31.70 | 0.00 | 9.45 | 0.48 | 0.90 | -0.42 | 1.06 | ||
| DYNX | DYNAMIX CORP | $10.62 | 230,000 | -74.84% | 11.00 | 10.89 | 10.59 | 10.31 | N/A | 46.44 | 4.68 | 8.29 | 1.62 | 5.88 | 0.02 | 0.10 | -0.08 | -0.02 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.29 | 33,000 | 4.43% | 2.28 | 2.26 | 2.42 | 2.68 | 5.25 | 47.03 | 59.38 | 60.84 | 82.18 | 83.58 | -0.03 | -0.05 | 0.02 | 0.15 | ||
| MEI | METHODE ELECTRONICS INC | $6.66 | 332,000 | -4.60% | 6.73 | 6.59 | 7.72 | 7.29 | 8.86 | 43.42 | 56.62 | 58.18 | 75.28 | 76.78 | -0.19 | -0.28 | 0.09 | 1.14 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 27,000 | -71.88% | 10.24 | 10.33 | 10.46 | N/A | N/A | 31.76 | 6.90 | 6.10 | 10.96 | 5.38 | -0.08 | -0.06 | -0.01 | 0.20 | ||
| SNBR | SLEEP NUMBER CORP | $10.26 | 469,000 | -64.14% | 10.24 | 9.23 | 8.15 | 7.93 | 11.16 | 58.29 | 75.96 | 85.44 | 61.31 | 78.21 | 0.78 | 0.64 | 0.14 | 1.58 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.90 | 5,000 | -3.85% | 28.78 | 28.52 | 29.52 | 28.48 | 28.18 | 49.77 | 54.92 | 54.96 | 62.60 | 62.35 | -0.19 | -0.31 | 0.12 | 0.59 | ||
| FVCB | FVCBANKCORP INC | $12.93 | 10,700 | -32.28% | 12.87 | 12.80 | 12.59 | 11.83 | 12.05 | 53.00 | 66.08 | 62.13 | 77.36 | 73.46 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.28 | 198,000 | -18.52% | 7.85 | 7.80 | 7.35 | 6.06 | 6.39 | 44.13 | 31.63 | 40.64 | 17.93 | 29.08 | 0.08 | 0.16 | -0.08 | 1.30 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.43 | 1,400 | 100.00% | 14.13 | 13.51 | 13.83 | 13.25 | 13.93 | 59.02 | 74.89 | 74.01 | 73.70 | 73.86 | 0.26 | 0.10 | 0.16 | 0.67 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.18 | 2,670,000 | -14.56% | 4.38 | 3.85 | 3.27 | 2.85 | 2.31 | 56.04 | 50.29 | 56.14 | 17.80 | 28.61 | 0.30 | 0.35 | -0.04 | -6.51 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 166,000 | -68.91% | 9.95 | 9.96 | N/A | N/A | N/A | 56.11 | 61.11 | 38.52 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.11 | 415,000 | 2,385.03% | 10.09 | 10.12 | 10.15 | N/A | N/A | 49.47 | 92.26 | 85.12 | 83.20 | 75.67 | -0.02 | -0.02 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $3.44 | 42,600 | 7.58% | 3.32 | 3.30 | 3.29 | 3.13 | 3.30 | 53.83 | 83.12 | 87.58 | 90.06 | 96.69 | 0.04 | 0.00 | 0.03 | 1.04 | ||
| ZVIA | ZEVIA PBC | $3.10 | 1,400,000 | -27.87% | 3.02 | 3.13 | 3.11 | 2.80 | 2.89 | 50.86 | 22.72 | 13.95 | 30.02 | 14.63 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| III | INFORMATION SERVICES GROUP INC | $4.81 | 131,000 | -18.63% | 4.85 | 4.58 | 4.70 | 4.45 | 3.90 | 55.41 | 74.70 | 76.39 | 72.01 | 75.16 | 0.07 | 0.03 | 0.04 | 0.88 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.99 | 7,300 | -33.03% | 24.94 | 24.59 | 25.04 | 24.98 | 26.17 | 52.94 | 76.29 | 75.96 | 79.32 | 79.45 | 0.04 | -0.06 | 0.11 | 0.47 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | 45,700 | -71.08% | 3.39 | 2.50 | 2.30 | 2.75 | 3.69 | 63.72 | 60.64 | 62.61 | 54.67 | 59.69 | 0.54 | 0.32 | 0.21 | 0.76 | ||
| OVLY | OAK VALLEY BANCORP | $27.57 | 1,900 | -53.66% | 27.77 | 27.28 | 27.28 | 26.23 | 26.94 | 52.10 | 67.42 | 67.30 | 68.44 | 68.44 | 0.15 | 0.10 | 0.04 | 0.59 | ||
| TE | T1 ENERGY INC | $1.48 | 1,179,000 | -43.64% | 1.37 | 1.32 | 1.37 | 1.28 | 1.61 | 56.19 | 57.94 | 67.61 | 64.19 | 77.08 | 0.02 | -0.00 | 0.02 | 1.64 | ||
| WTF | WATON FINANCIAL LTD | $4.78 | 97,000 | -73.64% | 4.51 | 4.61 | 5.08 | N/A | N/A | 48.07 | 72.71 | 64.02 | 95.89 | 92.78 | -0.12 | -0.20 | 0.08 | 0.70 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.26 | 243,000 | 40.46% | 7.41 | 7.41 | 7.54 | 7.16 | 7.09 | 43.99 | 52.43 | 51.70 | 57.55 | 57.94 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| ASUR | ASURE SOFTWARE INC | $8.40 | 72,500 | -28.92% | 8.29 | 8.73 | 9.55 | 9.58 | 9.93 | 36.18 | 36.16 | 28.25 | 77.09 | 54.52 | -0.42 | -0.45 | 0.02 | 0.69 | ||
| CERS | CERUS CORP | $1.20 | 829,000 | -41.37% | 1.24 | 1.27 | 1.35 | 1.34 | 1.52 | 40.76 | 8.89 | 10.60 | 16.86 | 24.98 | -0.05 | -0.04 | -0.01 | 1.72 | ||
| ALEC | ALECTOR INC | $2.27 | 678,000 | -47.44% | 2.20 | 1.89 | 1.69 | 1.44 | 1.86 | 62.08 | 73.15 | 70.78 | 64.41 | 62.82 | 0.18 | 0.15 | 0.03 | 1.60 | ||
| CGC | CANOPY GROWTH CORP | $1.24 | 15,448,000 | 4.71% | 1.39 | 1.23 | 1.23 | 1.28 | 1.91 | 49.16 | 27.79 | 32.88 | 24.65 | 32.17 | 0.03 | 0.04 | -0.00 | 1.86 | ||
| BPRN | PRINCETON BANCORP INC | $33.11 | 4,600 | -36.11% | 32.65 | 31.74 | 31.45 | 30.84 | 32.40 | 60.59 | 86.04 | 80.35 | 82.19 | 76.62 | 0.44 | 0.28 | 0.16 | 0.46 | ||
| FBLA | FB BANCORP INC | $11.54 | 23,000 | -62.30% | 11.52 | 11.57 | 11.50 | 11.27 | 11.52 | 49.29 | 67.94 | 56.98 | 85.21 | 78.06 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.46 | 87,000 | -6.95% | 8.45 | 8.70 | 8.55 | 8.16 | 8.88 | 44.69 | 37.21 | 30.04 | 53.09 | 39.53 | -0.11 | -0.06 | -0.05 | 1.28 | ||
| SRI | STONERIDGE INC | $8.12 | 282,000 | -6.62% | 7.92 | 7.91 | 7.35 | 5.95 | 5.83 | 55.74 | 70.24 | 60.41 | 50.95 | 38.33 | 0.19 | 0.22 | -0.03 | 1.34 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.17 | 63,000 | -5.97% | 8.42 | 8.36 | 8.41 | 7.45 | 6.74 | 46.67 | 39.26 | 40.94 | 23.89 | 28.27 | -0.06 | -0.01 | -0.05 | 0.70 | ||
| MIMI | MINT INC LTD | $9.08 | 301,000 | 8.66% | 7.90 | 8.36 | 7.52 | 6.09 | N/A | 56.88 | 73.41 | 67.66 | 47.84 | 41.52 | 0.18 | 0.21 | -0.03 | -0.01 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MACI | MELAR ACQUISITION CORP I | $10.49 | 2,300 | -89.05% | 10.49 | 10.49 | 10.50 | 10.41 | 10.27 | 49.20 | 68.79 | 67.99 | 63.99 | 61.49 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.68 | 190,000 | 36.69% | 16.11 | 16.26 | 13.70 | 10.02 | 9.87 | 64.23 | 75.24 | 71.21 | 47.25 | 43.27 | 1.10 | 1.10 | -0.00 | 0.72 | ||
| RGCO | RGC RESOURCES INC | $21.95 | 15,300 | -15.00% | 21.81 | 21.24 | 21.54 | 21.37 | 21.01 | 54.02 | 59.10 | 52.45 | 56.41 | 55.82 | 0.11 | 0.05 | 0.06 | 0.42 | ||
| FLX | BINGEX LTD | $3.26 | 46,000 | -45.24% | 3.15 | 3.14 | 3.17 | 2.86 | 5.82 | 56.83 | 45.15 | 38.39 | 70.53 | 58.61 | 0.02 | 0.01 | 0.01 | -0.51 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.18 | 204,000 | 1,585.95% | 4.31 | 4.29 | 4.26 | 3.84 | 3.54 | 46.64 | 29.59 | 24.22 | 33.05 | 28.93 | -0.03 | 0.01 | -0.04 | 0.46 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.49 | 35,700 | -72.11% | 10.48 | 10.50 | N/A | N/A | N/A | 64.66 | 46.28 | 40.43 | 4.85 | 2.15 | N/A | N/A | N/A | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 249,000 | 66.00% | 10.32 | 10.33 | 10.30 | 10.23 | N/A | 54.76 | 4.17 | 2.08 | 4.35 | 2.18 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| IMMR | IMMERSION CORP | $6.94 | 237,000 | -22.80% | 7.07 | 7.06 | 7.47 | 7.41 | 7.94 | 40.97 | 28.92 | 37.21 | 51.02 | 58.02 | -0.13 | -0.14 | 0.01 | 1.12 | ||
| QSI | QUANTUM-SI INC | $1.11 | 9,113,000 | -16.36% | 1.13 | 1.34 | 1.63 | 1.51 | 1.61 | 32.31 | 13.52 | 6.57 | 26.18 | 8.73 | -0.18 | -0.16 | -0.02 | 1.90 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.26 | 404,000 | 50.19% | 2.08 | 1.81 | 1.59 | 1.53 | 1.63 | 69.66 | 62.61 | 61.46 | 77.79 | 78.43 | 0.20 | 0.15 | 0.05 | 1.30 | ||
| PVBC | PROVIDENT BANCORP INC | $12.59 | 16,700 | -6.70% | 12.53 | 12.42 | 12.41 | 11.80 | 11.68 | 55.94 | 71.56 | 69.53 | 71.37 | 68.61 | 0.05 | 0.04 | 0.02 | 0.56 | ||
| FUNC | FIRST UNITED CORP | $34.46 | 12,500 | 10.62% | 34.24 | 33.58 | 32.61 | 31.15 | 32.65 | 56.79 | 65.29 | 63.33 | 68.21 | 67.11 | 0.44 | 0.38 | 0.06 | 0.52 | ||
| STIM | NEURONETICS INC | $3.38 | 732,000 | -32.60% | 3.63 | 4.02 | 3.80 | 3.92 | 3.27 | 36.76 | 7.46 | 7.46 | 9.12 | 9.61 | -0.16 | -0.05 | -0.11 | 1.36 | ||
| TRVG | TRIVAGO NV | $3.17 | 19,900 | -37.81% | 3.37 | 3.69 | 3.74 | 3.96 | 3.49 | 36.37 | 3.74 | 6.30 | 0.00 | 0.00 | -0.17 | -0.11 | -0.06 | 0.89 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.43 | 2,766,000 | -22.78% | 2.45 | 2.41 | 2.05 | 1.67 | 1.48 | 52.91 | 52.81 | 61.33 | 29.99 | 45.68 | 0.09 | 0.12 | -0.02 | -1.51 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.87 | 185,000 | -26.88% | 5.35 | 5.70 | 6.44 | 7.36 | 11.22 | 49.96 | 53.58 | 39.94 | 88.82 | 78.08 | -0.30 | -0.37 | 0.07 | 1.06 | ||
| ONTF | ON24 INC | $5.27 | 102,000 | -9.73% | 5.15 | 5.05 | 5.22 | 5.14 | 5.75 | 55.26 | 81.78 | 83.26 | 95.59 | 97.06 | 0.02 | -0.03 | 0.05 | 1.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.20 | 57,000 | -49.11% | 9.23 | 9.32 | 9.35 | N/A | N/A | 46.67 | 23.89 | 24.13 | 30.88 | 29.23 | -0.05 | -0.02 | -0.03 | 1.31 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.19 | 29,000 | -37.77% | 37.18 | 35.88 | 36.37 | 34.54 | 43.21 | 68.21 | 55.78 | 63.18 | 91.42 | 90.81 | 0.98 | 0.15 | 0.83 | 0.88 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.15 | N/A | 61.34 | 71.43 | 71.43 | 16.46 | 16.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.46 | 215,000 | 218.52% | 5.37 | 5.45 | 4.45 | 3.56 | 3.03 | 65.67 | 53.14 | 36.43 | 37.48 | 19.38 | 0.20 | 0.29 | -0.08 | 1.12 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.49 | 223,000 | -44.94% | 2.42 | 2.48 | 2.52 | 2.27 | 2.09 | 50.88 | 73.43 | 61.19 | 83.98 | 76.05 | -0.02 | -0.03 | 0.01 | 1.46 | ||
| OABI | OMNIAB INC | $1.80 | 655,000 | 27.18% | 1.96 | 1.96 | 1.90 | 1.79 | 2.68 | 39.54 | 48.97 | 65.43 | 25.72 | 49.22 | -0.00 | 0.02 | -0.02 | 0.58 | ||
| BRY | BERRY CORP (BRY) | $2.84 | 319,000 | -66.94% | 2.84 | 2.93 | 3.01 | 2.80 | 3.49 | 44.86 | 31.81 | 27.04 | 27.37 | 20.11 | -0.06 | -0.05 | -0.01 | 1.15 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.17 | 165,000 | -31.25% | 13.72 | 14.22 | 15.50 | N/A | N/A | 41.09 | 39.84 | 32.61 | 43.52 | 31.30 | -0.66 | -0.57 | -0.10 | 0.94 | ||
| ISTR | INVESTAR HOLDING CORP | $22.35 | 13,900 | -42.08% | 22.15 | 21.90 | 21.14 | 19.73 | 20.12 | 57.54 | 71.51 | 68.47 | 46.23 | 44.21 | 0.28 | 0.28 | -0.00 | 0.53 | ||
| XGN | EXAGEN INC | $9.98 | 157,000 | -36.69% | 9.59 | 9.01 | 7.85 | 6.80 | 5.35 | 76.24 | 94.04 | 91.46 | 34.16 | 34.25 | 0.63 | 0.60 | 0.03 | 1.04 | ||
| GDEV | GDEV INC | $12.12 | 4,300 | -12.24% | 13.89 | 14.25 | 15.59 | 14.69 | 17.10 | 33.79 | 24.53 | 38.00 | 32.71 | 59.68 | -0.57 | -0.47 | -0.10 | 0.17 | ||
| EARN | ELLINGTON CREDIT CO | $5.83 | 327,000 | 15.55% | 5.68 | 5.74 | 5.79 | 5.59 | 6.04 | 55.71 | 58.82 | 33.46 | 73.68 | 42.17 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.40 | 40,000 | -50.00% | 26.88 | 25.36 | 23.56 | 18.14 | 16.42 | 62.17 | 87.99 | 88.44 | 84.03 | 92.05 | 1.30 | 1.21 | 0.09 | 0.49 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.55 | 25,000 | 184.09% | 38.43 | 37.78 | 37.54 | 37.07 | 37.63 | 63.80 | 49.26 | 35.71 | 53.77 | 41.98 | 0.46 | 0.22 | 0.25 | 0.40 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.82 | 579,000 | 61.28% | 5.96 | 6.06 | 6.53 | 6.12 | 5.41 | 42.39 | 12.59 | 17.53 | 26.22 | 37.26 | -0.17 | -0.16 | -0.01 | 1.45 | ||
| CFFI | C & F FINANCIAL CORP | $67.32 | 5,200 | -49.51% | 67.63 | 66.14 | 64.95 | 64.70 | 69.47 | 53.67 | 69.07 | 71.13 | 60.08 | 64.05 | 0.78 | 0.62 | 0.16 | 0.48 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.84 | 128,000 | 5.79% | 7.44 | 7.21 | 7.25 | 7.64 | 8.62 | 56.35 | 80.36 | 80.94 | 85.74 | 88.69 | 0.15 | 0.01 | 0.14 | 1.55 | ||
| ELLO | ELLOMAY CAPITAL LTD | $16.95 | 3,800 | -30.91% | 17.65 | 17.79 | 17.03 | 15.91 | 15.81 | 43.10 | 9.55 | 16.71 | 2.61 | 14.71 | 0.06 | 0.22 | -0.16 | 0.46 | ||
| DENN | DENNY's CORP | $4.23 | 463,000 | -29.53% | 4.02 | 3.90 | 4.07 | 3.91 | 4.82 | 58.34 | 89.50 | 89.37 | 96.69 | 95.70 | 0.04 | -0.03 | 0.07 | 1.08 | ||
| MASS | 908 DEVICES INC | $6.02 | 152,000 | -28.30% | 6.45 | 6.59 | 6.81 | 5.97 | 4.38 | 39.08 | 31.67 | 37.90 | 1.93 | 7.41 | -0.15 | -0.08 | -0.07 | 1.76 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.35 | 17,400 | -53.85% | 8.75 | 8.72 | 9.21 | 9.59 | 10.94 | 36.75 | 10.30 | 12.65 | 14.17 | 21.28 | -0.19 | -0.16 | -0.03 | 0.53 | ||
| MERC | MERCER INTERNATIONAL INC | $3.23 | 952,000 | 33.15% | 3.02 | 3.31 | 3.48 | 3.91 | 5.25 | 48.15 | 59.48 | 43.08 | 92.33 | 71.96 | -0.14 | -0.16 | 0.02 | 0.97 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 15,500 | 91.36% | 2.16 | 2.20 | 2.22 | 2.16 | 2.41 | 44.17 | 16.88 | 17.72 | 39.19 | 42.48 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| LCNB | LCNB CORP | $15.21 | 6,800 | -59.28% | 15.13 | 15.00 | 14.95 | 14.74 | 15.21 | 52.76 | 71.33 | 69.78 | 70.92 | 71.02 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.37 | 210,000 | -25.53% | 2.47 | 2.40 | 2.38 | 2.16 | 2.23 | 47.75 | 42.56 | 50.03 | 22.95 | 34.95 | 0.02 | 0.03 | -0.01 | 1.08 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | 237,000 | -59.76% | 2.13 | 2.29 | 2.44 | 2.38 | 2.34 | 39.10 | 15.45 | 20.32 | 53.17 | 59.06 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| HCAT | HEALTH CATALYST INC | $3.06 | 845,000 | 17.69% | 2.96 | 3.36 | 3.66 | 3.82 | 5.10 | 41.79 | 35.04 | 33.21 | 55.19 | 52.01 | -0.23 | -0.21 | -0.02 | 1.50 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.67 | 71,000 | -15.48% | 11.61 | 11.56 | 11.18 | 10.03 | 10.32 | 53.84 | 66.67 | 63.56 | 56.51 | 57.32 | 0.09 | 0.12 | -0.03 | 0.60 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.93 | 230,000 | 4.55% | 2.04 | 2.13 | 1.79 | 1.53 | 1.24 | 48.95 | 12.58 | 8.99 | 8.29 | 3.47 | 0.03 | 0.10 | -0.07 | 0.69 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.96 | 25,000 | 29.53% | 7.85 | 7.80 | 7.78 | 7.95 | 8.83 | 60.90 | 65.54 | 60.08 | 42.10 | 33.12 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| WOLF | WOLFSPEED INC | $1.37 | 3,602,000 | -49.70% | 1.38 | 1.46 | 1.34 | 2.00 | 4.53 | 46.61 | 41.23 | 36.11 | 67.10 | 54.60 | -0.04 | -0.03 | -0.01 | 2.29 | ||
| SGHT | SIGHT SCIENCES INC | $4.12 | 49,400 | -34.48% | 4.18 | 3.83 | 3.86 | 3.48 | 3.38 | 58.20 | 79.02 | 82.08 | 69.22 | 76.07 | 0.14 | 0.11 | 0.03 | 1.75 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 33,700 | 3,447.37% | 10.03 | 10.05 | 10.06 | N/A | N/A | 45.81 | 12.04 | 10.68 | 26.80 | 20.84 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.99 | 91,000 | 15.19% | 14.62 | 14.41 | 14.60 | 15.09 | 16.00 | 61.56 | 88.77 | 76.92 | 100.00 | 87.88 | 0.08 | -0.01 | 0.09 | 0.49 | ||
| KLTR | KALTURA INC | $1.38 | 153,000 | -61.56% | 1.53 | 1.65 | 1.82 | 1.95 | 2.07 | 24.37 | 5.40 | 5.15 | 0.00 | 1.87 | -0.12 | -0.10 | -0.02 | 1.37 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $35.36 | 3,600 | -75.17% | 33.68 | 32.01 | 30.75 | 24.96 | 21.68 | 72.26 | 47.57 | 46.05 | 95.42 | 93.31 | 1.47 | 1.22 | 0.26 | 0.35 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.73 | 46,000 | -33.33% | 10.64 | 11.71 | 12.31 | 10.98 | N/A | 35.38 | 9.41 | 13.38 | 14.31 | 23.14 | -0.70 | -0.46 | -0.24 | 1.32 | ||
| ACIU | AC IMMUNE SA | $2.10 | 70,000 | -34.58% | 2.13 | 2.19 | 2.11 | 1.89 | 2.32 | 47.75 | 12.32 | 14.49 | 12.48 | 12.60 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.52 | 9,900 | 94.12% | 29.96 | 29.31 | 29.02 | 29.01 | 29.75 | 62.42 | 72.82 | 70.65 | 69.53 | 69.35 | 0.36 | 0.23 | 0.12 | 0.40 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | 815,000 | 37.21% | 1.54 | 1.47 | 1.44 | 1.31 | 1.37 | 57.55 | 57.80 | 54.31 | 47.51 | 46.12 | 0.03 | 0.03 | 0.00 | 1.50 | ||
| CCRD | CORECARD CORP | $27.00 | 73,000 | 48.98% | 27.44 | 27.39 | 28.15 | 25.07 | 23.12 | 45.61 | 68.15 | 62.13 | 4.10 | 17.48 | -0.17 | -0.14 | -0.03 | 0.74 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.61 | 28,400 | 47.92% | 21.45 | 21.57 | 22.38 | 21.38 | 20.70 | 45.21 | 64.89 | 59.69 | 82.25 | 79.49 | -0.33 | -0.38 | 0.05 | 0.78 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | 254,000 | -61.86% | 2.81 | 2.97 | 3.02 | 2.95 | 3.37 | 44.25 | 35.19 | 28.28 | 63.05 | 46.19 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| KG | KESTREL GROUP LTD | $26.91 | 8,800 | -33.83% | 28.14 | 27.33 | 25.84 | N/A | N/A | 42.69 | 47.39 | 49.31 | 1.94 | 11.25 | 0.54 | 0.75 | -0.22 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.