Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT | BAKKT HOLDINGS INC | $10.68 | 1,418,000 | 39.70% | 13.17 | 14.34 | 23.63 | 18.39 | 15.57 | 30.99 | 6.88 | 9.55 | 10.87 | 24.08 | -2.75 | -2.81 | 0.06 | 2.78 | ||
| HRTX | HERON THERAPEUTICS INC | $1.40 | 2,528,000 | 32.77% | 1.33 | 1.22 | 1.22 | 1.31 | 1.71 | 71.87 | 91.78 | 93.47 | 99.60 | 98.53 | 0.06 | 0.03 | 0.03 | 1.55 | ||
| OVLY | OAK VALLEY BANCORP | $30.60 | 13,600 | 15.25% | 28.76 | 28.39 | 27.75 | 27.90 | 26.82 | 71.13 | 92.62 | 91.32 | 100.00 | 97.34 | 0.51 | 0.25 | 0.26 | 0.53 | ||
| MKTW | MARKETWISE INC | $16.00 | 11,100 | 91.38% | 16.22 | 16.19 | 15.75 | 16.88 | 16.09 | 47.00 | 22.33 | 31.78 | 8.24 | 25.73 | 0.01 | 0.06 | -0.05 | 1.11 | ||
| TRX | TRX GOLD CORP | $0.90 | 2,279,000 | 16.87% | 0.82 | 0.75 | 0.71 | 0.57 | 0.45 | 73.34 | 97.00 | 94.55 | 97.12 | 98.08 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| SATL | SATELLOGIC INC | $1.89 | 3,402,000 | -33.24% | 1.85 | 1.65 | 2.13 | 2.83 | 3.25 | 51.54 | 73.03 | 86.23 | 75.90 | 89.40 | 0.01 | -0.08 | 0.09 | 1.07 | ||
| GCO | GENESCO INC | $23.67 | 182,000 | 106.82% | 26.05 | 29.48 | 29.64 | 29.41 | 25.69 | 31.67 | 13.43 | 13.10 | 13.22 | 12.15 | -2.04 | -1.09 | -0.95 | 1.51 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.78 | 92,000 | 24.32% | 13.87 | 12.96 | 12.87 | 11.85 | 10.53 | 55.50 | 82.90 | 88.15 | 71.92 | 86.10 | 0.43 | 0.31 | 0.12 | 0.70 | ||
| FVCB | FVCBANKCORP INC | $14.00 | 48,500 | -37.82% | 13.18 | 12.82 | 12.56 | 12.84 | 12.10 | 77.27 | 86.82 | 82.48 | 100.00 | 98.63 | 0.29 | 0.17 | 0.12 | 0.58 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 36,400 | -78.96% | 10.41 | 10.41 | 10.41 | 10.35 | 10.25 | 58.36 | 82.68 | 68.83 | 88.92 | 77.30 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| GPRO | GOPRO INC | $1.58 | 3,507,000 | 29.65% | 1.78 | 1.68 | 1.85 | 1.79 | 1.25 | 40.18 | 42.20 | 59.89 | 26.65 | 48.96 | -0.01 | -0.02 | 0.01 | 1.51 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.21 | 5,339,000 | 90.07% | 1.29 | 1.27 | 1.67 | 1.71 | 1.34 | 34.33 | 38.00 | 50.74 | 74.04 | 82.88 | -0.10 | -0.12 | 0.02 | 1.86 | ||
| FACT | FACT II ACQUISITION CORP | $10.37 | 431,000 | -37.26% | 10.37 | 10.39 | 10.38 | 10.59 | 10.37 | 48.16 | 13.15 | 11.31 | 26.78 | 22.70 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | 77,000 | -8.33% | 54.00 | 52.51 | 48.55 | 46.62 | 41.88 | 77.05 | 91.53 | 87.87 | 46.87 | 33.14 | 1.91 | 1.79 | 0.12 | 0.20 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 59.77 | 85.71 | 85.71 | 63.90 | 66.40 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RENT | RENT THE RUNWAY INC | $7.53 | 624,000 | -42.49% | 5.67 | 5.17 | 4.73 | 4.94 | 4.99 | 75.12 | 76.80 | 80.12 | 71.89 | 74.40 | 0.54 | 0.30 | 0.25 | 2.22 | ||
| LCNB | LCNB CORP | $17.71 | 50,000 | 45.35% | 16.58 | 16.11 | 15.53 | 15.49 | 15.10 | 77.27 | 94.71 | 94.58 | 98.07 | 98.71 | 0.48 | 0.31 | 0.17 | 0.57 | ||
| DDD | 3D SYSTEMS CORP | $1.95 | 3,056,000 | -8.39% | 2.02 | 2.01 | 2.53 | 2.38 | 2.18 | 42.29 | 40.68 | 31.45 | 55.60 | 44.31 | -0.14 | -0.16 | 0.01 | 2.10 | ||
| GASS | STEALTHGAS INC | $6.97 | 137,000 | -25.95% | 6.93 | 6.87 | 6.69 | 6.86 | 6.36 | 54.74 | 77.36 | 64.04 | 78.12 | 59.02 | 0.07 | 0.06 | 0.02 | 0.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.66 | 758,000 | 4.12% | 14.26 | 13.77 | 15.38 | 16.58 | 18.82 | 39.36 | 45.30 | 57.06 | 47.98 | 59.29 | -0.28 | -0.36 | 0.07 | 0.51 | ||
| OZ | BELPOINTE PREP LLC | $64.40 | 25,100 | 20.67% | 60.83 | 60.33 | 62.45 | 62.91 | 63.81 | 63.54 | 92.80 | 91.50 | 97.95 | 98.63 | 0.18 | -0.60 | 0.78 | 0.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.80 | 191,000 | -16.96% | 13.16 | 13.09 | 14.70 | 14.53 | 12.47 | 41.55 | 51.45 | 56.98 | 74.72 | 88.93 | -0.39 | -0.52 | 0.13 | 1.06 | ||
| AUDC | AUDIOCODES LTD | $8.87 | 147,000 | 153.45% | 8.89 | 8.84 | 9.11 | 9.45 | 9.47 | 47.11 | 63.45 | 74.83 | 69.50 | 84.97 | -0.03 | -0.08 | 0.05 | 1.09 | ||
| THRY | THRYV HOLDINGS INC | $5.73 | 1,153,000 | 43.41% | 5.92 | 5.77 | 8.09 | 10.39 | 11.87 | 35.63 | 54.85 | 72.82 | 77.26 | 88.17 | -0.52 | -0.72 | 0.20 | 1.21 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.96 | 620,000 | -25.57% | 9.13 | 8.85 | 13.50 | 17.29 | N/A | 29.29 | 51.48 | 72.63 | 74.56 | 87.46 | -1.22 | -1.51 | 0.29 | 3.70 | ||
| TCX | TUCOWS INC | $22.42 | 21,300 | -11.25% | 21.32 | 21.27 | 19.95 | 19.28 | 18.94 | 60.79 | 71.12 | 55.20 | 70.04 | 50.76 | 0.44 | 0.44 | 0.00 | 1.08 | ||
| XWIN | XMAX INC | $5.93 | 398,000 | -16.03% | 5.76 | 5.61 | 5.57 | 4.45 | 2.81 | 60.48 | 71.17 | 75.08 | 60.18 | 67.17 | 0.13 | 0.09 | 0.04 | 0.68 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.54 | 29,300 | 3.53% | 24.91 | 24.15 | 23.44 | 22.93 | 21.93 | 67.23 | 79.83 | 86.84 | 85.50 | 92.78 | 0.64 | 0.48 | 0.16 | 0.80 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 35,800 | -4.28% | 10.31 | 9.98 | 9.91 | 10.15 | 9.62 | 63.33 | 92.78 | 93.06 | 97.44 | 97.66 | 0.19 | 0.10 | 0.08 | 0.71 | ||
| CLIK | CLICK HOLDINGS LTD | $7.20 | 203,000 | 1,080.23% | 5.99 | 6.26 | 6.91 | 8.41 | 18.47 | 57.10 | 26.67 | 17.60 | 51.88 | 40.54 | -0.25 | -0.37 | 0.11 | 1.43 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.37 | 206,000 | 128.89% | 4.42 | 4.57 | 4.38 | 4.76 | 4.60 | 46.87 | 26.29 | 25.33 | 31.03 | 33.19 | -0.02 | 0.01 | -0.02 | 1.52 | ||
| BPRN | PRINCETON BANCORP INC | $36.53 | 13,000 | 18.18% | 34.54 | 33.88 | 32.42 | 32.34 | 31.51 | 72.97 | 92.25 | 88.08 | 100.00 | 90.65 | 0.89 | 0.64 | 0.25 | 0.42 | ||
| ELMD | ELECTROMED INC | $29.60 | 50,000 | 13.64% | 28.57 | 27.29 | 25.72 | 23.87 | 22.92 | 70.97 | 84.45 | 88.14 | 93.48 | 97.42 | 1.17 | 0.96 | 0.22 | 0.47 | ||
| HTLM | HOMESTOLIFE LTD | $2.75 | 31,000 | 63.16% | 2.94 | 3.01 | 3.15 | 3.43 | 3.61 | 38.49 | 12.00 | 15.56 | 31.00 | 30.97 | -0.09 | -0.07 | -0.02 | 0.04 | ||
| ASUR | ASURE SOFTWARE INC | $8.87 | 195,000 | 116.67% | 8.41 | 8.17 | 8.26 | 8.32 | 9.07 | 65.48 | 92.80 | 91.02 | 97.90 | 99.30 | 0.15 | 0.04 | 0.11 | 0.70 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 336,000 | 44.21% | 3.13 | 3.09 | 3.15 | 3.23 | 3.17 | 51.39 | 74.56 | 76.08 | 78.41 | 81.08 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| TKNO | ALPHA TEKNOVA INC | $4.59 | 78,000 | 12.39% | 4.71 | 4.61 | 4.93 | 4.84 | 5.24 | 46.09 | 64.92 | 77.50 | 65.72 | 80.11 | -0.04 | -0.06 | 0.03 | 1.37 | ||
| OPRX | OPTIMIZERX CORP | $13.18 | 224,000 | 3.23% | 13.97 | 14.35 | 16.99 | 16.93 | 13.75 | 32.95 | 15.65 | 19.46 | 9.98 | 26.77 | -0.94 | -0.96 | 0.02 | 1.56 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.54 | 103,000 | 47.14% | 8.54 | 8.51 | 9.57 | 9.71 | 10.08 | 41.77 | 42.86 | 38.89 | 87.91 | 84.53 | -0.27 | -0.33 | 0.06 | 0.63 | ||
| ONTF | ON24 INC | $5.80 | 213,000 | 33.96% | 5.92 | 5.68 | 5.54 | 5.48 | 5.37 | 53.24 | 74.72 | 83.55 | 50.40 | 74.05 | 0.14 | 0.12 | 0.02 | 1.11 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.44 | 30,200 | 4.86% | 8.82 | 8.53 | 8.31 | 8.51 | 9.42 | 73.18 | 90.29 | 88.94 | 100.00 | 96.17 | 0.23 | 0.15 | 0.08 | 0.54 | ||
| CFFI | C & F FINANCIAL CORP | $75.70 | 8,000 | 9.59% | 70.70 | 69.83 | 69.06 | 68.73 | 67.24 | 69.36 | 89.24 | 82.14 | 97.81 | 93.14 | 1.10 | 0.45 | 0.65 | 0.48 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.33 | 7,500 | -44.44% | 34.08 | 32.54 | 31.45 | 30.45 | 27.69 | 84.92 | 94.05 | 94.45 | 100.00 | 99.53 | 1.39 | 0.85 | 0.54 | 0.40 | ||
| SLQT | SELECTQUOTE INC | $1.39 | 950,000 | 13.91% | 1.42 | 1.42 | 1.72 | 1.88 | 2.33 | 40.34 | 54.55 | 52.88 | 78.19 | 84.46 | -0.08 | -0.10 | 0.02 | 2.17 | ||
| SKYX | SKYX PLATFORMS CORP | $2.15 | 488,000 | -51.05% | 2.30 | 2.11 | 1.74 | 1.45 | 1.32 | 55.85 | 48.18 | 64.45 | 7.61 | 29.05 | 0.17 | 0.19 | -0.02 | 1.18 | ||
| MDWD | MEDIWOUND LTD | $19.05 | 64,000 | -36.00% | 18.42 | 18.11 | 18.25 | 18.03 | 18.36 | 59.37 | 80.32 | 82.51 | 91.08 | 95.28 | 0.25 | 0.08 | 0.17 | 0.77 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.24 | 453,000 | 198.03% | 17.32 | 17.08 | 15.49 | 15.05 | 15.26 | 61.88 | 36.39 | 51.20 | 8.60 | 15.54 | 0.46 | 0.58 | -0.11 | 0.46 | ||
| NIU | NIU TECHNOLOGIES | $3.05 | 857,000 | 130.38% | 3.30 | 3.41 | 3.98 | 4.14 | 3.79 | 32.59 | 18.62 | 19.99 | 27.89 | 40.21 | -0.21 | -0.21 | -0.00 | 1.41 | ||
| CURI | CURIOSITYSTREAM INC | $4.18 | 1,170,000 | 26.76% | 4.64 | 4.62 | 4.53 | 4.58 | 4.39 | 41.32 | 37.21 | 59.27 | 24.25 | 49.14 | 0.04 | 0.06 | -0.02 | 1.42 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.04 | 49,500 | -35.71% | 9.00 | 8.30 | 8.19 | 8.62 | 8.41 | 60.42 | 80.15 | 86.83 | 69.12 | 82.98 | 0.31 | 0.22 | 0.09 | 1.35 | ||
| USAU | US GOLD CORP | $16.91 | 274,000 | -32.68% | 17.00 | 16.36 | 16.51 | 14.91 | 12.86 | 54.54 | 73.69 | 80.78 | 59.63 | 70.44 | 0.35 | 0.28 | 0.07 | 0.83 | ||
| SMLR | SEMLER SCIENTIFIC INC | $16.03 | 752,000 | 41.35% | 19.31 | 19.76 | 23.51 | 27.67 | 32.30 | 33.54 | 13.56 | 32.53 | 17.47 | 48.60 | -1.63 | -1.52 | -0.12 | 1.65 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 3,500 | 600.00% | 9.97 | 9.97 | 9.95 | N/A | N/A | 58.53 | 58.33 | 47.22 | 61.01 | 43.47 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.30 | 117,000 | -18.18% | 4.53 | 4.65 | 4.06 | 3.36 | 3.29 | 47.74 | 22.60 | 27.25 | 17.20 | 20.92 | 0.11 | 0.20 | -0.09 | 0.89 | ||
| WTI | W&T OFFSHORE INC | $1.63 | 1,870,000 | 150.00% | 1.75 | 1.79 | 1.98 | 1.89 | 1.71 | 35.15 | 17.04 | 25.24 | 36.11 | 48.68 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| WW | WW INTERNATIONAL INC | $24.28 | 149,000 | 36.70% | 25.34 | 25.09 | 28.02 | 30.49 | N/A | 41.98 | 35.16 | 45.29 | 43.39 | 55.82 | -0.92 | -1.00 | 0.07 | 1.49 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.36 | 352,000 | 38.04% | 4.28 | 4.19 | 4.48 | 4.14 | 3.76 | 53.10 | 84.09 | 86.09 | 93.85 | 95.82 | 0.01 | -0.04 | 0.05 | 1.32 | ||
| COPL | COPLEY ACQUISITION CORP | $10.21 | 66,000 | N/A | 10.23 | 10.23 | 10.19 | 10.14 | N/A | 48.35 | 87.50 | 95.83 | 48.31 | 64.41 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.04 | 11,300 | -66.57% | 34.39 | 33.58 | 31.62 | 31.21 | 30.01 | 63.77 | 78.23 | 76.37 | 27.18 | 24.94 | 0.85 | 0.85 | -0.01 | 0.33 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.80 | 2,237,000 | -29.45% | 1.68 | 1.62 | 1.68 | 1.66 | 1.44 | 59.47 | 74.65 | 76.90 | 77.12 | 83.24 | 0.04 | 0.01 | 0.03 | 1.55 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | 222,000 | -7.88% | 5.44 | 5.13 | 5.20 | 5.77 | 5.94 | 57.60 | 78.51 | 87.51 | 75.06 | 89.24 | 0.12 | 0.05 | 0.07 | 1.48 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.99 | 2,818,000 | 116.44% | 4.70 | 4.91 | 5.11 | 5.23 | 4.51 | 29.54 | 1.99 | 5.41 | 0.00 | 6.52 | -0.18 | -0.09 | -0.09 | 1.26 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.90 | 549,000 | 121.37% | 2.00 | 2.08 | 1.62 | 1.18 | 1.00 | 49.91 | 13.73 | 20.42 | 4.17 | 4.01 | 0.08 | 0.14 | -0.06 | 1.65 | ||
| FCCO | FIRST COMMUNITY CORP | $31.18 | 87,000 | 67.31% | 29.77 | 28.99 | 27.95 | 27.43 | 25.38 | 77.78 | 94.10 | 94.21 | 100.00 | 97.58 | 0.79 | 0.59 | 0.19 | 0.47 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 6,900 | -90.07% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 60.77 | 61.90 | 70.26 | 42.69 | 58.76 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.49 | 537,000 | -4.96% | 4.66 | 4.52 | 4.41 | 3.63 | 3.21 | 48.61 | 52.20 | 57.75 | 42.46 | 57.45 | 0.07 | 0.09 | -0.02 | 0.97 | ||
| MEI | METHODE ELECTRONICS INC | $6.75 | 250,000 | -11.97% | 7.36 | 7.25 | 7.12 | 7.21 | 7.30 | 43.63 | 15.06 | 21.31 | 9.54 | 14.29 | -0.02 | 0.06 | -0.08 | 1.17 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 141,000 | 58.43% | 10.12 | 10.12 | 10.32 | 10.53 | N/A | 32.49 | 58.33 | 63.89 | 79.76 | 89.88 | -0.05 | -0.07 | 0.01 | 0.35 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.15 | 1,628,000 | 45.36% | 2.34 | 2.34 | 3.47 | 3.54 | 3.15 | 33.92 | 43.96 | 61.78 | 59.68 | 77.05 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| FINW | FINWISE BANCORP | $17.56 | 34,600 | 50.43% | 17.90 | 17.93 | 18.25 | 18.71 | 17.10 | 40.39 | 38.02 | 34.87 | 30.45 | 24.73 | -0.20 | -0.18 | -0.02 | 0.61 | ||
| RGCO | RGC RESOURCES INC | $23.05 | 15,900 | 24.22% | 22.32 | 22.14 | 21.65 | 21.77 | 21.50 | 63.53 | 78.92 | 73.69 | 75.88 | 65.66 | 0.28 | 0.22 | 0.06 | 0.42 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 1,769,000 | -22.00% | 2.43 | 2.44 | 2.97 | 2.90 | 2.36 | 43.93 | 68.85 | 71.87 | 83.47 | 91.42 | -0.10 | -0.15 | 0.05 | 2.08 | ||
| NRDY | NERDY INC | $1.27 | 1,733,000 | -18.94% | 1.32 | 1.20 | 1.12 | 1.23 | 1.41 | 55.22 | 62.79 | 71.68 | 20.71 | 39.81 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| TRAK | REPOSITRAK INC | $12.99 | 52,000 | 13.04% | 13.46 | 13.51 | 14.38 | 15.53 | 17.97 | 35.74 | 47.30 | 60.90 | 67.74 | 85.90 | -0.34 | -0.38 | 0.05 | 0.81 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 29,400 | 223.08% | 10.09 | 10.12 | 10.09 | 10.06 | N/A | 38.68 | 35.88 | 39.12 | 20.86 | 24.15 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.66 | 349,000 | -13.83% | 2.69 | 2.58 | 2.59 | 2.63 | 2.38 | 52.06 | 78.54 | 88.02 | 67.08 | 87.58 | 0.06 | 0.03 | 0.02 | 1.48 | ||
| FXNC | FIRST NATIONAL CORP | $26.19 | 58,300 | 220.33% | 25.05 | 24.49 | 23.39 | 23.04 | 21.81 | 76.90 | 96.56 | 94.61 | 100.00 | 96.35 | 0.67 | 0.52 | 0.14 | 0.37 | ||
| CCCC | C4 THERAPEUTICS INC | $2.43 | 1,052,000 | -18.13% | 2.57 | 2.54 | 2.45 | 2.49 | 2.09 | 46.20 | 22.73 | 37.22 | 6.10 | 17.12 | 0.01 | 0.03 | -0.02 | 1.96 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 64,000 | 37.93% | 10.26 | 10.29 | 10.33 | 10.23 | N/A | 37.56 | 11.03 | 18.21 | 2.04 | 13.09 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| AREC | AMERICAN RESOURCES CORP | $2.32 | 3,657,000 | 23.84% | 2.77 | 2.82 | 3.53 | 2.76 | 1.78 | 37.38 | 12.08 | 15.41 | 13.79 | 21.27 | -0.23 | -0.21 | -0.02 | 1.53 | ||
| WALD | WALDENCAST PLC | $1.90 | 83,000 | -59.90% | 2.17 | 2.34 | 2.06 | 1.94 | 2.30 | 40.17 | 5.47 | 2.42 | 2.75 | 0.92 | -0.03 | 0.06 | -0.09 | 0.50 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 18,400 | 6,033.33% | 10.16 | 10.19 | 10.27 | 10.25 | N/A | 42.04 | 35.32 | 27.79 | 98.45 | 85.18 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| RCKY | ROCKY BRANDS INC | $31.21 | 24,300 | -61.43% | 29.97 | 29.92 | 29.21 | 28.68 | 24.19 | 62.70 | 87.22 | 70.42 | 99.46 | 83.54 | 0.33 | 0.20 | 0.13 | 1.35 | ||
| LTRX | LANTRONIX INC | $5.94 | 301,000 | -51.53% | 5.85 | 5.31 | 5.11 | 4.55 | 3.52 | 60.39 | 77.33 | 85.73 | 67.03 | 82.93 | 0.34 | 0.24 | 0.10 | 1.38 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.97 | 291,000 | 67.24% | 7.56 | 7.46 | 8.18 | 9.48 | 10.80 | 65.95 | 90.68 | 84.45 | 100.00 | 99.25 | 0.07 | -0.20 | 0.27 | 1.52 | ||
| JELD | JELD-WEN HOLDING INC | $2.73 | 1,747,000 | 144.34% | 2.69 | 2.47 | 3.34 | 4.48 | 4.63 | 47.00 | 82.75 | 88.61 | 87.22 | 94.42 | -0.12 | -0.23 | 0.11 | 1.50 | ||
| POWW | OUTDOOR HOLDING CO | $1.99 | 249,000 | -23.62% | 1.96 | 1.87 | 1.71 | 1.54 | 1.52 | 62.53 | 75.35 | 84.11 | 41.79 | 61.86 | 0.09 | 0.08 | 0.01 | 1.28 | ||
| OMI | OWENS & MINOR INC | $3.01 | 2,695,000 | 54.89% | 2.72 | 2.73 | 3.66 | 4.63 | 6.29 | 49.44 | 88.06 | 79.80 | 100.00 | 93.27 | -0.20 | -0.32 | 0.12 | 1.22 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.14 | 11,600 | 6.42% | 32.13 | 31.22 | 30.71 | 29.06 | 27.34 | 69.91 | 93.31 | 92.33 | 95.99 | 95.91 | 0.74 | 0.54 | 0.20 | 0.28 | ||
| PROF | PROFOUND MEDICAL CORP | $7.69 | 148,000 | 138.71% | 7.02 | 6.64 | 6.25 | 5.55 | 5.63 | 69.43 | 90.51 | 93.27 | 94.93 | 96.62 | 0.37 | 0.28 | 0.09 | 1.00 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.87 | 180,000 | 44.00% | 9.12 | 7.58 | N/A | N/A | N/A | 51.40 | 19.40 | 16.35 | 15.79 | 13.26 | N/A | N/A | N/A | -4.08 | ||
| SSSS | SURO CAPITAL CORP | $9.24 | 166,000 | 129.28% | 9.47 | 9.32 | 9.44 | 9.10 | 7.71 | 45.62 | 69.81 | 79.66 | 66.15 | 83.73 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| ETHM | DYNAMIX CORP | $10.45 | 1,136,000 | 688.89% | 10.33 | 10.29 | 10.37 | 10.58 | 10.35 | 73.23 | 91.20 | 84.17 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.01 | ||
| CABA | CABALETTA BIO INC | $2.39 | 1,817,000 | 41.62% | 2.45 | 2.38 | 2.52 | 2.16 | 1.88 | 48.40 | 47.92 | 53.46 | 42.47 | 53.33 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.62 | 8,600 | 8.86% | 40.72 | 40.05 | 39.71 | 39.42 | 38.07 | 62.71 | 69.34 | 60.49 | 62.74 | 49.69 | 0.38 | 0.25 | 0.13 | 0.43 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 25,500 | -26.30% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 73.33 | 74.44 | 60.27 | 62.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $9.96 | 37,000 | 722.22% | 9.95 | 9.96 | 10.02 | N/A | N/A | 43.12 | 61.54 | 43.80 | 100.00 | 76.16 | -0.02 | -0.02 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.