Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $9.04 | -3.00% | -1.74% | 3.08% | 17.10% | 9.18% | -13.82% | -12.66% | N/A | N/A | $11.20 | $7.47 | 19.29% | 21.02% | 0.32 | 2,600 | -23.53% |
| NWFL | NORWOOD FINANCIAL CORP | $26.22 | -2.24% | -0.72% | 2.26% | 6.89% | 5.56% | -7.28% | -7.68% | 12.53% | 37.36% | $34.50 | $21.25 | 24.00% | 23.39% | 0.49 | 36,000 | -42.86% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | -1.22% | -2.74% | -2.10% | -3.13% | -10.60% | -15.15% | -8.79% | 44.30% | 40.56% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 5,000 | 316.67% |
| PMI | PICARD MEDICAL INC | $3.28 | -19.01% | -75.09% | -62.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $3.03 | 76.02% | 8.25% | -1.59 | 2,746,000 | 31.83% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.32 | -0.26% | -0.09% | 0.63% | 1.34% | 2.91% | 5.99% | N/A | N/A | N/A | $11.47 | $10.68 | 1.31% | 5.99% | 0.01 | 536,000 | 6,280.95% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.59% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.01 | 40,200 | N/A |
| MEI | METHODE ELECTRONICS INC | $6.85 | -3.93% | -2.56% | -8.67% | 3.79% | 7.20% | -27.36% | -83.39% | -77.34% | -79.24% | $17.45 | $5.08 | 60.74% | 34.76% | 1.17 | 221,000 | 0.00% |
| INSG | INSEEGO CORP | $16.07 | 1.97% | 14.38% | 8.51% | 127.30% | 90.86% | -10.52% | -28.89% | -82.40% | -29.21% | $19.75 | $6.24 | 18.61% | 157.53% | 1.81 | 316,000 | 4.64% |
| FINW | FINWISE BANCORP | $17.82 | 0.22% | -1.76% | -11.96% | 1.95% | 14.75% | 6.39% | 95.18% | N/A | N/A | $22.49 | $13.49 | 20.76% | 32.15% | 0.62 | 13,800 | 43.75% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.68 | -4.54% | -4.28% | -3.99% | -4.03% | 4.08% | 86.57% | 34.66% | -78.43% | N/A | $32.40 | $11.67 | 33.09% | 85.78% | 0.97 | 64,000 | 15.11% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 0.34% | 0.34% | 3.01% | 2.71% | 3.73% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.93% | 8.47% | 0.00 | 3,600 | -95.29% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.23 | -4.94% | 5.49% | -15.57% | -28.37% | -0.47% | -48.23% | -51.60% | -73.56% | N/A | $9.70 | $2.95 | 56.39% | 43.63% | 1.50 | 242,000 | -30.46% |
| NNOX | NANO-X IMAGING LTD | $3.74 | -3.86% | -6.73% | -0.27% | -23.52% | -25.05% | -37.46% | -73.66% | -87.17% | N/A | $11.00 | $3.60 | 66.00% | 3.89% | 1.84 | 1,190,000 | 17.36% |
| OM | OUTSET MEDICAL INC | $13.48 | -5.14% | -10.43% | -6.97% | -23.15% | 17.83% | 62.80% | -94.22% | -98.16% | N/A | $25.35 | $5.85 | 46.82% | 130.43% | 1.42 | 191,000 | 7.91% |
| SI | SHOULDER INNOVATIONS INC | $11.72 | -3.14% | -8.72% | -6.69% | -22.13% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 34.67% | 1.86% | 1.07 | 57,000 | 14.00% |
| FBLA | FB BANCORP INC | $12.02 | 0.08% | -0.25% | -0.08% | 1.01% | 6.51% | 1.52% | N/A | N/A | N/A | $12.74 | $9.81 | 5.65% | 22.53% | 0.52 | 96,000 | 41.18% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.99 | 0.32% | 10.09% | 25.82% | 68.79% | 169.24% | 74.99% | 57.47% | -82.77% | -72.61% | $32.44 | $7.75 | 4.47% | 299.87% | 0.91 | 127,000 | 39.56% |
| AVTX | AVALO THERAPEUTICS INC | $18.04 | -1.85% | 14.32% | 38.56% | 175.84% | 260.80% | 32.65% | -98.75% | -99.71% | N/A | $19.41 | $3.39 | 7.06% | 432.15% | 0.89 | 170,000 | -47.37% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | -0.58% | -0.87% | 1.28% | -1.34% | 1.78% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.14 | 48,000 | 6,300.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.80% | 0.81% | -0.05 | 31,200 | -50.48% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.42 | -3.10% | -6.15% | -11.77% | -8.40% | 12.11% | -1.25% | 59.00% | 23.01% | 8.84% | $18.06 | $11.01 | 25.69% | 21.89% | 0.66 | 64,000 | 53.85% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.15 | -0.39% | -2.65% | -8.85% | -11.97% | 13.69% | -18.12% | -79.62% | -89.78% | -82.55% | $6.77 | $3.00 | 23.93% | 71.67% | 0.77 | 180,000 | 31.39% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | -8.54% | 687.12% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.89 | 0 | N/A |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.74 | -3.46% | -7.42% | 1.50% | 9.22% | -17.13% | 18.50% | -52.60% | N/A | N/A | $5.88 | $3.42 | 19.39% | 38.60% | 0.18 | 85,000 | 6.25% |
| ISTR | INVESTAR HOLDING CORP | $24.01 | -2.00% | 2.43% | 3.80% | 7.57% | 24.86% | 14.22% | 11.47% | 83.28% | 50.91% | $25.71 | $15.39 | 6.61% | 56.01% | 0.54 | 39,000 | -17.55% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.47 | -3.31% | -2.87% | -6.82% | -0.82% | 36.83% | 76.83% | -3.75% | 9.72% | 453.59% | $9.92 | $3.96 | 14.62% | 113.89% | 0.66 | 94,000 | -3.09% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.30% | -0.30% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.02 | 500 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.29 | -2.64% | -2.92% | -7.13% | -9.35% | -8.28% | -7.19% | -24.36% | -2.64% | N/A | $18.09 | $12.14 | 26.53% | 9.47% | 0.70 | 65,000 | 77.60% |
| PLG | PLATINUM GROUP METALS LTD | $2.27 | 0.44% | -3.40% | -15.93% | 45.51% | 90.76% | 9.13% | 47.40% | 24.04% | -91.42% | $3.36 | $0.99 | 32.44% | 129.29% | 1.26 | 1,388,000 | -1.63% |
| HCAT | HEALTH CATALYST INC | $3.34 | -1.18% | 5.70% | 14.38% | -14.80% | -17.94% | -57.77% | -62.13% | -90.31% | N/A | $9.24 | $2.52 | 63.85% | 32.80% | 1.58 | 1,058,000 | 35.99% |
| KLTR | KALTURA INC | $1.53 | -7.83% | -4.97% | 7.75% | -16.39% | -28.17% | 15.91% | -18.18% | N/A | N/A | $2.82 | $1.27 | 45.74% | 20.47% | 1.37 | 191,000 | -7.73% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.33 | 0.09% | -0.09% | -4.95% | 2.53% | 22.62% | 30.38% | 29.49% | 97.73% | 47.33% | $12.80 | $7.63 | 11.48% | 48.49% | 0.64 | 40,500 | 55.77% |
| JILL | JJILL INC | $15.40 | -3.99% | -1.79% | -10.83% | -6.78% | 1.18% | -38.13% | -25.42% | 352.94% | N/A | $30.40 | $13.36 | 49.34% | 15.27% | 0.88 | 45,000 | -6.25% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 0.02% | -0.13% | 0.57% | 0.62% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.04% | 1.13% | -0.05 | 29,700 | -46.00% |
| GASS | STEALTHGAS INC | $6.52 | 0.15% | 0.46% | -2.40% | -6.32% | 20.74% | 11.07% | 106.33% | 193.69% | 50.93% | $8.18 | $4.82 | 20.29% | 35.27% | 0.59 | 54,000 | 32.68% |
| ELA | ENVELA CORP | $8.99 | -3.44% | 9.37% | 14.09% | 55.00% | 32.40% | 67.72% | 71.24% | 107.62% | 2,265.79% | $9.49 | $5.10 | 5.27% | 76.27% | 0.71 | 79,000 | -28.18% |
| SLND | SOUTHLAND HOLDINGS INC | $4.31 | -3.58% | -5.90% | 2.13% | 0.23% | 30.61% | 36.39% | -57.41% | N/A | N/A | $4.90 | $1.85 | 12.04% | 132.97% | 0.48 | 61,000 | 281.25% |
| TNYA | TENAYA THERAPEUTICS INC | $1.43 | -8.33% | -15.88% | -9.49% | 103.13% | 196.07% | -27.04% | -46.64% | N/A | N/A | $4.01 | $0.36 | 64.34% | 297.22% | 1.81 | 6,424,000 | 48.46% |
| MKTW | MARKETWISE INC | $14.30 | -1.92% | -3.51% | -12.86% | -31.12% | 7.60% | 19.13% | -70.93% | -92.67% | N/A | $21.74 | $9.08 | 34.22% | 57.58% | 1.12 | 6,100 | 454.55% |
| PAMT | PAMT CORP | $10.68 | -1.57% | -6.97% | -10.25% | -16.63% | -23.28% | -28.80% | -61.65% | 5.53% | 9.54% | $23.70 | $10.50 | 54.94% | 1.71% | 1.15 | 13,800 | 115.63% |
| WTF | WATON FINANCIAL LTD | $4.81 | -5.31% | -8.38% | -25.08% | -3.41% | -24.96% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.77% | 18.77% | 0.87 | 12,800 | -85.45% |
| EPSM | EPSIUM ENTERPRISE LTD | $17.51 | -7.11% | -12.45% | -28.79% | 26.61% | 121.65% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 88.70% | 313.95% | -0.74 | 69,000 | -15.85% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.02 | -0.74% | 8.06% | 14.53% | 7.49% | 35.35% | -45.31% | -95.65% | -98.89% | N/A | $8.19 | $2.18 | 50.92% | 84.40% | 1.99 | 2,978,000 | -16.86% |
| ETHM | DYNAMIX CORP | $10.46 | 0.00% | 0.00% | 0.00% | -1.41% | 4.60% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | 0.01 | 137,000 | 29.25% |
| CGC | CANOPY GROWTH CORP | $1.25 | -3.10% | -5.30% | -20.38% | 22.55% | -10.07% | -76.19% | -96.65% | -99.33% | N/A | $5.80 | $0.77 | 78.45% | 62.34% | 1.92 | 13,871,000 | -24.35% |
| IVVD | INVIVYD INC | $1.92 | -9.43% | 3.23% | 71.43% | 138.21% | 202.36% | 111.69% | -51.39% | N/A | N/A | $2.74 | $0.36 | 29.93% | 440.85% | 1.31 | 5,312,000 | 101.29% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.07 | -1.45% | -0.73% | -2.16% | 23.33% | 38.91% | -4.01% | -62.07% | -68.74% | -90.29% | $4.72 | $2.43 | 13.77% | 67.49% | 1.28 | 161,000 | 42.48% |
| CRNT | CERAGON NETWORKS LTD | $2.56 | 0.39% | 5.79% | 9.40% | 11.30% | 16.89% | 0.00% | 42.22% | 13.27% | 47.98% | $5.73 | $1.82 | 55.32% | 40.66% | 1.10 | 556,000 | 19.83% |
| TRVG | TRIVAGO NV | $3.25 | 3.50% | 7.62% | -3.93% | -19.75% | -15.58% | 96.97% | -35.00% | -52.21% | N/A | $5.83 | $1.64 | 44.25% | 98.17% | 0.90 | 40,500 | 26.56% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.43% | -0.10% | 0.97% | 0.97% | 2.96% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.02 | 44,700 | 2,135.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.21 | 0.75% | 3.58% | 22.12% | 18.73% | 129.16% | 117.33% | 188.45% | 411.05% | 398.41% | $33.09 | $8.81 | 14.75% | 220.20% | 0.52 | 71,600 | 85.97% |
| TWIN | TWIN DISC INC | $15.86 | -3.44% | 1.08% | 12.32% | 78.20% | 120.28% | 34.98% | 21.91% | 194.25% | 36.72% | $16.50 | $6.16 | 3.88% | 157.47% | 0.97 | 19,600 | -38.75% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | -0.09% | 0.00% | 0.38% | 2.43% | 5.18% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.44% | 0.02 | 1,000 | -54.55% |
| FUNC | FIRST UNITED CORP | $35.02 | -2.75% | -6.64% | -4.63% | 3.95% | 15.77% | 12.60% | 84.61% | 192.08% | 309.59% | $42.50 | $24.66 | 17.60% | 42.01% | 0.52 | 42,400 | 100.95% |
| INGN | INOGEN INC | $8.41 | -1.41% | -4.97% | 3.70% | 27.42% | 15.52% | -10.15% | -62.89% | -70.08% | -79.84% | $12.91 | $5.70 | 34.86% | 47.54% | 1.20 | 162,000 | 20.90% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.63 | 1.53% | 1.33% | -29.88% | 31.23% | 83.59% | -7.57% | -76.44% | -75.80% | -59.57% | $15.34 | $4.09 | 30.70% | 159.90% | 0.96 | 1,093,000 | 168.55% |
| DOUG | DOUGLAS ELLIMAN INC | $2.56 | -6.23% | 1.59% | -12.93% | -15.79% | 58.02% | 26.11% | -44.59% | N/A | N/A | $3.20 | $1.48 | 20.00% | 73.56% | 1.46 | 484,000 | 101.67% |
| ATNI | ATN INTERNATIONAL INC | $14.88 | -2.94% | -0.93% | -2.55% | -14.04% | -18.73% | -52.84% | -65.49% | -67.62% | -80.50% | $23.60 | $13.76 | 36.95% | 8.14% | 0.54 | 35,000 | 59.09% |
| IMRX | IMMUNEERING CORP | $6.25 | -3.70% | 16.82% | -7.41% | 69.84% | 325.17% | 215.66% | -54.87% | N/A | N/A | $10.08 | $1.10 | 38.00% | 468.18% | 1.28 | 752,000 | -19.91% |
| ONTF | ON24 INC | $5.36 | -4.80% | -2.37% | -10.67% | 5.51% | 13.32% | -17.03% | -34.15% | N/A | N/A | $7.04 | $4.35 | 23.81% | 23.16% | 1.11 | 112,000 | 49.33% |
| OVLY | OAK VALLEY BANCORP | $27.05 | -1.49% | -0.59% | -4.92% | -0.04% | 5.29% | -0.41% | 37.17% | 92.39% | 179.44% | $32.24 | $22.70 | 16.10% | 19.16% | 0.57 | 10,900 | 45.33% |
| NVA | NOVA MINERALS LTD | $6.64 | 8.75% | 5.36% | 102.32% | 204.59% | 154.41% | 261.66% | N/A | N/A | N/A | $16.28 | $1.40 | 59.21% | 374.29% | 0.29 | 1,832,000 | -6.91% |
| NXXT | NEXTNRG INC | $1.82 | -3.70% | -0.82% | -4.71% | 27.27% | -44.85% | -33.82% | -85.08% | N/A | N/A | $4.35 | $0.93 | 58.11% | 95.49% | 0.36 | 1,811,000 | 76.51% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.93 | -3.20% | -3.44% | -4.84% | -12.08% | -39.82% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.36% | 30.05% | 0.56 | 8,500 | 4.94% |
| CMCM | CHEETAH MOBILE INC | $7.42 | -2.75% | 5.55% | -9.62% | 31.56% | 101.63% | 62.72% | 307.69% | -23.90% | -92.30% | $9.44 | $3.28 | 21.40% | 126.22% | 1.05 | 17,000 | 53.15% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.00% | 1.27% | 1.31% | 3.48% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | N/A |
| PVBC | PROVIDENT BANCORP INC | $12.64 | -0.39% | -0.47% | 1.12% | 1.28% | 14.80% | 20.27% | 2.27% | 46.64% | 106.03% | $13.02 | $10.27 | 2.92% | 23.14% | 0.58 | 76,600 | 264.76% |
| CFFI | C & F FINANCIAL CORP | $69.36 | 0.62% | -0.20% | 3.58% | 7.22% | 2.97% | 12.40% | 22.63% | 120.19% | 78.30% | $89.90 | $53.14 | 22.85% | 30.54% | 0.49 | 5,000 | 47.06% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.06 | -1.94% | -3.81% | -6.74% | -9.14% | 7.62% | -2.49% | 43.79% | -10.86% | -84.50% | $7.97 | $5.63 | 11.44% | 25.51% | 0.95 | 228,000 | 85.37% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | -2.29% | -2.63% | -3.65% | -21.61% | -10.63% | -16.29% | -56.57% | -47.59% | -48.71% | $8.50 | $5.24 | 34.71% | 5.92% | 0.76 | 219,000 | -15.12% |
| ASUR | ASURE SOFTWARE INC | $8.14 | -0.73% | -4.57% | -1.21% | -19.80% | -19.09% | -15.38% | 23.33% | 12.59% | 48.00% | $12.74 | $7.51 | 36.11% | 8.39% | 0.68 | 103,000 | 18.39% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.29% | -0.38% | 0.39% | -1.24% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.01 | 66,000 | 11.86% |
| FLWS | 1 800 FLOWERS COM INC | $3.49 | -4.90% | -20.50% | -28.19% | -44.34% | -36.43% | -56.27% | -52.13% | -83.67% | -64.82% | $9.24 | $3.43 | 62.23% | 1.69% | 1.39 | 1,899,000 | -6.55% |
| BGL | BLUE GOLD LTD | $6.75 | 1.35% | -13.68% | -28.72% | -54.24% | -41.15% | -41.36% | -33.17% | N/A | N/A | $166.50 | $4.00 | 95.95% | 68.75% | 0.18 | 77,000 | -48.67% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.76 | -0.04% | -1.22% | 0.26% | 2.20% | 11.40% | 22.04% | -17.57% | 61.99% | N/A | $24.88 | $17.10 | 8.52% | 33.10% | 0.82 | 45,700 | 168.82% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.37 | -4.05% | -6.32% | 3.04% | 20.92% | 178.17% | 22.80% | -75.67% | N/A | N/A | $3.00 | $0.66 | 20.97% | 259.09% | 1.82 | 533,000 | -13.47% |
| USAU | US GOLD CORP | $15.37 | -0.71% | -14.33% | -2.84% | 37.60% | 47.72% | 140.53% | 316.53% | 85.18% | -88.67% | $19.20 | $5.59 | 19.95% | 174.96% | 0.80 | 300,000 | 9.89% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.08 | 4.00% | 6.67% | 33.33% | 23.08% | 45.45% | 69.11% | -55.56% | -20.91% | -100.00% | $2.48 | $0.77 | 16.13% | 169.43% | 1.07 | 7,161,000 | 97.98% |
| CV | CAPSOVISION INC | $4.68 | -0.32% | -5.36% | 3.20% | 2.97% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 18.27% | 35.51% | 1.41 | 20,500 | -62.45% |
| CDXS | CODEXIS INC | $2.42 | -6.56% | -5.47% | -1.83% | -14.18% | 3.86% | -24.14% | -56.94% | -82.35% | -26.44% | $6.08 | $1.90 | 60.20% | 27.37% | 2.00 | 1,039,000 | 8.57% |
| RCKY | ROCKY BRANDS INC | $29.14 | -2.64% | 2.14% | -1.32% | 26.81% | 108.89% | 5.12% | 48.03% | 10.97% | 132.75% | $31.38 | $11.93 | 7.14% | 144.26% | 1.36 | 253,000 | 140.95% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.82 | -1.80% | 1.60% | 2.41% | 37.41% | 138.75% | 33.57% | 65.37% | -87.69% | N/A | $4.45 | $1.20 | 14.16% | 219.67% | 1.56 | 579,000 | -21.01% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.77 | -4.32% | -9.23% | -34.20% | -56.30% | -25.63% | -84.24% | -82.23% | N/A | N/A | $15.55 | $1.66 | 88.62% | 6.63% | 0.31 | 58,300 | -7.46% |
| EB | EVENTBRITE INC | $2.26 | -2.16% | -3.00% | -16.30% | -4.24% | 3.67% | -29.60% | -65.60% | -76.96% | N/A | $4.12 | $1.81 | 45.15% | 25.21% | 1.50 | 384,000 | 21.90% |
| RDCM | RADCOM LTD | $13.61 | -2.72% | -0.44% | -3.06% | -2.92% | 19.07% | 35.76% | 30.87% | 65.31% | 25.32% | $15.98 | $9.88 | 14.83% | 37.82% | 0.41 | 32,400 | 123.45% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.80 | -3.61% | -11.49% | -17.58% | -33.23% | -39.41% | -44.39% | -70.63% | 8.63% | 149.00% | $61.66 | $24.52 | 59.78% | 1.14% | 1.29 | 120,000 | 76.47% |
| FVCB | FVCBANKCORP INC | $11.98 | -4.16% | -4.69% | -7.70% | -7.85% | 4.45% | -10.40% | -26.30% | 13.45% | N/A | $14.50 | $9.49 | 17.38% | 26.24% | 0.61 | 49,000 | 191.67% |
| MFIN | MEDALLION FINANCIAL CORP | $9.30 | -4.32% | -7.65% | -7.46% | -9.27% | 5.08% | -1.38% | 25.34% | 269.05% | 12.73% | $10.98 | $7.71 | 15.30% | 20.62% | 0.73 | 80,000 | 65.29% |
| IMMR | IMMERSION CORP | $6.67 | -1.19% | -2.20% | -9.00% | -7.36% | -8.25% | -24.20% | 24.91% | 1.99% | -40.13% | $10.72 | $6.47 | 37.78% | 3.09% | 1.10 | 542,000 | 2.26% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.50 | -1.50% | 2.12% | 6.20% | 21.01% | 24.25% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 17.71% | 27.55% | 0.03 | 231,000 | 80.47% |
| RGCO | RGC RESOURCES INC | $20.91 | -2.29% | -4.52% | -6.11% | 1.75% | -1.74% | 3.21% | -1.67% | -12.03% | 50.79% | $24.20 | $19.06 | 13.60% | 9.71% | 0.43 | 16,400 | 152.31% |
| LCNB | LCNB CORP | $15.22 | -1.30% | 2.63% | 0.86% | -1.68% | 2.28% | -1.55% | -13.57% | 11.99% | -3.91% | $17.92 | $13.34 | 15.07% | 14.14% | 0.59 | 30,400 | 58.33% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.60% | 1.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.02 | 0 | N/A |
| DENN | DENNY's CORP | $4.18 | -7.32% | -18.83% | -24.28% | 6.36% | 12.97% | -36.76% | -63.11% | -52.82% | -62.34% | $7.73 | $2.85 | 45.92% | 46.67% | 1.09 | 1,515,000 | 6.92% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.52 | 0.67% | 7.46% | 0.19% | 79.52% | 113.82% | 66.46% | 37.88% | -20.96% | 278.42% | $11.04 | $4.61 | 4.71% | 128.20% | 0.88 | 208,000 | -11.86% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | -3.11% | -3.93% | -4.03% | -4.44% | -5.64% | -0.88% | -12.49% | N/A | N/A | $10.88 | $7.36 | 16.91% | 22.83% | 0.81 | 158,000 | 69.89% |
| WALD | WALDENCAST PLC | $1.75 | -6.42% | -5.91% | -12.50% | -15.05% | -36.13% | -55.70% | -80.34% | N/A | N/A | $4.18 | $1.48 | 58.13% | 18.24% | 0.53 | 62,000 | 2.65% |
| OGI | ORGANIGRAM GLOBAL INC | $1.60 | -2.44% | -5.33% | -18.78% | 13.48% | 40.35% | -12.57% | -60.78% | -67.21% | N/A | $2.08 | $0.85 | 23.04% | 88.24% | 1.55 | 385,000 | 41.54% |
| FC | FRANKLIN COVEY CO | $16.96 | -5.20% | -6.66% | -14.04% | -15.79% | -18.38% | -57.66% | -66.48% | -1.28% | -1.45% | $44.16 | $16.82 | 61.59% | 0.83% | 0.99 | 104,000 | -8.77% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.10 | 0.96% | 10.53% | -14.98% | -6.67% | -22.79% | -79.27% | -79.71% | N/A | N/A | $11.28 | $1.78 | 81.38% | 17.98% | 0.16 | 1,835,000 | 8.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.