Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT | PERFORMANT HEALTHCARE INC | $2.50 | 192,933 | 101.68% | 2.42 | 2.46 | 2.64 | 2.68 | 3.11 | 48.80 | 45.37 | 29.32 | 50.70 | 32.85 | -0.07 | -0.08 | 0.00 | 1.18 | ||
| CGC | CANOPY GROWTH CORP | $1.33 | 5,982,268 | 6.34% | 1.33 | 1.15 | 1.17 | 1.83 | 3.51 | 55.72 | 64.33 | 67.19 | 68.63 | 75.34 | 0.07 | 0.03 | 0.04 | 1.79 | ||
| DENN | DENNY's CORP | $3.79 | 706,236 | -10.59% | 3.56 | 3.34 | 3.87 | 4.97 | 5.72 | 57.25 | 91.16 | 92.46 | 99.53 | 99.53 | -0.04 | -0.15 | 0.11 | 1.16 | ||
| ARQQ | ARQIT QUANTUM INC | $16.90 | 463,261 | -9.95% | 15.27 | 14.59 | 14.82 | 20.41 | 14.40 | 57.91 | 69.54 | 75.62 | 87.27 | 87.41 | 0.27 | -0.10 | 0.37 | 1.21 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 756 | -13.60% | 5.42 | 4.96 | 4.92 | 5.90 | 5.77 | 65.87 | 82.30 | 83.08 | 72.75 | 78.08 | 0.26 | 0.13 | 0.13 | 0.69 | ||
| ENGN | ENGENE HOLDINGS INC | $3.82 | 53,988 | -43.28% | 3.96 | 4.04 | 4.75 | 5.80 | 6.70 | 35.99 | 39.16 | 45.98 | 51.36 | 74.13 | -0.25 | -0.29 | 0.04 | 0.09 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.18 | 47,462 | -79.40% | 10.19 | 10.16 | 10.11 | 10.03 | N/A | 54.58 | 33.21 | 36.76 | 31.93 | 41.86 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.07 | 10,413 | 50.02% | 8.70 | 8.79 | 9.01 | 10.08 | 9.85 | 52.61 | 72.10 | 61.16 | 76.46 | 83.19 | -0.06 | -0.14 | 0.08 | 1.08 | ||
| MAPS | WM TECHNOLOGY INC | $1.26 | 499,986 | -5.20% | 1.17 | 1.11 | 1.20 | 1.29 | 1.13 | 62.36 | 87.10 | 90.35 | 90.74 | 95.37 | 0.02 | -0.02 | 0.03 | 1.27 | ||
| HITI | HIGH TIDE INC | $2.40 | 219,851 | -64.13% | 2.37 | 2.18 | 2.23 | 2.61 | 2.46 | 62.92 | 93.28 | 94.95 | 91.25 | 94.66 | 0.07 | 0.04 | 0.03 | 1.12 | ||
| ILLR | TRILLER GROUP INC | $1.25 | 302,182 | 28.50% | 1.32 | 1.05 | 0.94 | 1.60 | 2.96 | 56.16 | 64.86 | 68.81 | 52.87 | 67.37 | 0.13 | 0.10 | 0.03 | 0.24 | ||
| CTRN | CITI TRENDS INC | $23.36 | 70,144 | 74.70% | 21.00 | 20.26 | 21.59 | 23.85 | 20.96 | 62.76 | 90.39 | 85.84 | 95.20 | 94.41 | 0.16 | -0.31 | 0.47 | 1.57 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.76 | 4,650,006 | -15.84% | 3.90 | 4.21 | 5.04 | 6.03 | 10.15 | 28.47 | 17.99 | 28.37 | 28.22 | 55.59 | -0.47 | -0.40 | -0.08 | 1.37 | ||
| ESSA | ESSA BANCORP INC | $18.97 | 5,936 | -49.63% | 18.39 | 17.92 | 18.93 | 19.64 | 19.31 | 58.02 | 89.22 | 85.56 | 94.19 | 94.18 | -0.03 | -0.22 | 0.19 | 0.49 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.33 | 195,694 | -16.82% | 5.00 | 4.69 | 5.60 | 5.07 | 4.01 | 55.05 | 85.14 | 84.04 | 89.01 | 87.55 | -0.05 | -0.18 | 0.13 | 1.48 | ||
| RGP | RESOURCES CONNECTION INC | $5.82 | 170,050 | -34.73% | 5.59 | 5.46 | 6.33 | 7.36 | 8.40 | 49.57 | 73.78 | 78.93 | 94.06 | 94.95 | -0.17 | -0.28 | 0.11 | 0.96 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.12 | 132,854 | -43.22% | 1.17 | 1.13 | 1.15 | 1.20 | 1.36 | 45.75 | 42.30 | 63.99 | 19.72 | 46.97 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| INBK | FIRST INTERNET BANCORP | $22.04 | 234,782 | 181.78% | 22.14 | 22.81 | 25.86 | 30.61 | 33.33 | 43.10 | 26.92 | 21.85 | 40.32 | 34.88 | -1.41 | -1.42 | 0.01 | 1.21 | ||
| BYND | BEYOND MEAT INC | $2.52 | 1,212,295 | -9.08% | 2.54 | 2.64 | 3.05 | 3.48 | 4.76 | 36.60 | 21.07 | 18.66 | 47.08 | 42.17 | -0.17 | -0.19 | 0.01 | 1.60 | ||
| INGN | INOGEN INC | $7.20 | 124,211 | -21.70% | 7.07 | 7.05 | 7.48 | 8.81 | 9.52 | 49.05 | 64.77 | 70.40 | 74.31 | 80.93 | -0.10 | -0.18 | 0.08 | 1.17 | ||
| COOK | TRAEGER INC | $1.46 | 559,778 | 316.60% | 1.47 | 1.46 | 1.74 | 2.14 | 2.64 | 38.68 | 53.70 | 53.06 | 85.47 | 85.72 | -0.07 | -0.09 | 0.02 | 1.56 | ||
| GENC | GENCOR INDUSTRIES INC | $13.00 | 16,351 | -35.41% | 12.15 | 11.80 | 12.31 | 14.58 | 17.63 | 59.52 | 81.85 | 81.29 | 89.59 | 88.99 | 0.10 | -0.14 | 0.24 | 0.75 | ||
| RDCM | RADCOM LTD | $11.97 | 68,749 | 290.44% | 11.22 | 11.03 | 11.60 | 12.24 | 11.28 | 57.89 | 87.11 | 88.95 | 95.36 | 97.01 | 0.02 | -0.17 | 0.19 | 0.37 | ||
| TSSI | TSS INC | $7.61 | 1,524,834 | 143.49% | 7.24 | 7.14 | 8.54 | 10.52 | 8.22 | 48.98 | 52.65 | 52.56 | 75.31 | 67.56 | -0.35 | -0.52 | 0.17 | 0.58 | ||
| BTMD | BIOTE CORP | $3.48 | 82,364 | -25.76% | 3.43 | 3.41 | 3.75 | 4.71 | 5.39 | 48.24 | 25.86 | 33.19 | 40.71 | 51.51 | -0.10 | -0.13 | 0.03 | 0.43 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.97 | 2,136,970 | -30.95% | 2.46 | 2.15 | 2.43 | 3.22 | 5.38 | 69.74 | 88.31 | 85.62 | 100.00 | 99.01 | 0.10 | -0.03 | 0.13 | 0.98 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.50 | 25,051 | -59.18% | 26.01 | 24.58 | 24.92 | 25.39 | 24.99 | 68.66 | 84.38 | 87.94 | 96.54 | 96.54 | 0.69 | 0.25 | 0.43 | 0.30 | ||
| ISTR | INVESTAR HOLDING CORP | $19.35 | 9,702 | -64.51% | 18.57 | 17.35 | 17.57 | 19.09 | 19.39 | 66.54 | 91.52 | 91.73 | 93.50 | 95.35 | 0.50 | 0.20 | 0.30 | 0.65 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.56 | 712,178 | 109.78% | 2.36 | 2.13 | 2.33 | 2.84 | 7.38 | 62.09 | 94.45 | 94.92 | 99.44 | 97.89 | 0.06 | -0.02 | 0.08 | 0.98 | ||
| IPHA | INNATE PHARMA SA | $2.26 | 6,998 | -84.42% | 2.09 | 1.97 | 2.01 | 1.97 | 2.00 | 66.99 | 82.15 | 81.67 | 97.63 | 98.42 | 0.07 | 0.03 | 0.04 | 0.68 | ||
| PERF | PERFECT CORP | $1.86 | 64,074 | -4.03% | 1.83 | 1.74 | 1.80 | 2.11 | 2.05 | 54.05 | 60.87 | 65.89 | 61.26 | 70.54 | 0.02 | -0.01 | 0.03 | 0.45 | ||
| LTBR | LIGHTBRIDGE CORP | $9.26 | 671,028 | 19.25% | 8.72 | 8.03 | 8.62 | 8.03 | 6.21 | 58.71 | 85.53 | 89.06 | 92.66 | 93.89 | 0.25 | 0.02 | 0.23 | 1.62 | ||
| III | INFORMATION SERVICES GROUP INC | $3.90 | 79,298 | -0.42% | 3.72 | 3.67 | 3.53 | 3.41 | 3.36 | 61.62 | 86.11 | 83.68 | 89.81 | 90.75 | 0.07 | 0.05 | 0.02 | 0.88 | ||
| FCCO | FIRST COMMUNITY CORP | $24.48 | 29,333 | 30.82% | 23.47 | 22.21 | 22.72 | 23.96 | 23.18 | 65.47 | 83.72 | 79.78 | 92.69 | 89.78 | 0.49 | 0.14 | 0.35 | 0.47 | ||
| FINW | FINWISE BANCORP | $14.20 | 37,873 | 92.12% | 15.21 | 14.83 | 16.71 | 17.16 | 16.00 | 35.55 | 36.70 | 58.32 | 49.66 | 69.01 | -0.45 | -0.51 | 0.06 | 0.59 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.82 | 693,450 | 45.09% | 2.86 | 2.77 | 3.40 | 3.69 | 3.14 | 44.10 | 38.98 | 43.67 | 61.04 | 68.42 | -0.15 | -0.18 | 0.04 | 1.36 | ||
| TTEC | TTEC HOLDINGS INC | $3.92 | 185,162 | 3.34% | 3.98 | 3.88 | 3.69 | 3.97 | 4.64 | 51.57 | 49.44 | 51.44 | 34.99 | 38.09 | 0.08 | 0.08 | -0.00 | 1.27 | ||
| SMRT | SMARTRENT INC | $0.97 | 1,752,991 | 118.41% | 0.89 | 0.89 | 1.08 | 1.34 | 1.54 | 50.79 | 79.63 | 67.56 | 100.00 | 96.12 | -0.04 | -0.08 | 0.03 | 1.51 | ||
| INV | INNVENTURE INC | $3.96 | 50,598 | -12.92% | 4.25 | 4.03 | 6.26 | 9.32 | 10.18 | 37.14 | 55.44 | 63.41 | 73.50 | 80.60 | -0.65 | -0.84 | 0.19 | 0.02 | ||
| MDWD | MEDIWOUND LTD | $17.25 | 32,132 | -0.89% | 17.83 | 16.88 | 16.94 | 17.54 | 17.62 | 50.79 | 63.27 | 75.71 | 33.57 | 60.33 | 0.28 | 0.21 | 0.06 | 0.74 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.05 | 102,288 | 110.28% | 14.95 | 14.76 | 17.33 | 17.16 | 16.56 | 44.27 | 63.54 | 67.04 | 90.81 | 91.64 | -0.73 | -0.89 | 0.16 | 1.14 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 4,169 | -59.85% | 6.97 | 6.95 | 7.71 | 8.76 | 9.65 | 53.71 | 72.54 | 68.35 | 87.42 | 83.88 | -0.18 | -0.27 | 0.08 | 0.72 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.50 | 154,643 | 106.97% | 9.10 | 8.97 | 9.78 | 8.66 | 7.47 | 54.71 | 59.75 | 51.25 | 61.31 | 45.86 | -0.09 | -0.15 | 0.06 | 1.13 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.36 | 806,098 | -7.31% | 3.21 | 3.33 | 4.28 | 5.36 | 6.23 | 43.21 | 35.04 | 20.60 | 58.16 | 46.10 | -0.30 | -0.36 | 0.07 | 1.28 | ||
| OPRX | OPTIMIZERX CORP | $10.05 | 223,791 | -17.45% | 8.88 | 8.49 | 7.54 | 6.47 | 6.88 | 73.24 | 87.65 | 89.58 | 96.54 | 96.54 | 0.49 | 0.38 | 0.11 | 1.39 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.01 | 750,643 | -52.08% | 0.99 | 1.01 | 1.11 | 1.20 | 1.08 | 47.14 | 43.64 | 37.52 | 83.68 | 79.44 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.93 | 423,018 | 77.73% | 3.50 | 3.04 | 3.61 | 4.80 | 10.82 | 61.52 | 90.62 | 91.31 | 97.21 | 96.55 | 0.10 | -0.07 | 0.17 | 0.61 | ||
| ZSPC | ZSPACE INC | $8.11 | 28,170 | 56.25% | 8.82 | 9.09 | 10.06 | 12.31 | N/A | 41.78 | 19.62 | 26.98 | 7.73 | 18.80 | -0.49 | -0.50 | 0.00 | 1.27 | ||
| ZTEK | ZENTEK LTD | $1.78 | 106,316 | -12.93% | 1.43 | 1.24 | 1.11 | 1.08 | 0.99 | 76.60 | 87.98 | 89.25 | 82.60 | 87.92 | 0.17 | 0.10 | 0.07 | 0.68 | ||
| GAUZ | GAUZY LTD | $9.83 | 29,147 | 159.73% | 9.95 | 9.19 | 9.39 | 9.82 | 9.62 | 54.62 | 68.39 | 73.85 | 56.23 | 68.49 | 0.27 | 0.16 | 0.11 | 0.85 | ||
| REI | RING ENERGY INC | $0.92 | 1,426,267 | 21.58% | 0.90 | 0.88 | 1.07 | 1.22 | 1.45 | 45.59 | 68.46 | 68.53 | 87.25 | 86.80 | -0.05 | -0.06 | 0.02 | 1.41 | ||
| LOGC | CONTEXTLOGIC INC | $6.99 | 234,049 | -7.04% | 7.05 | 6.85 | 7.24 | 7.26 | 6.60 | 48.93 | 69.66 | 75.12 | 64.85 | 72.34 | -0.01 | -0.06 | 0.05 | 1.89 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.60 | 12,631 | -76.81% | 2.63 | 2.58 | 2.64 | 3.00 | 2.64 | 47.92 | 38.24 | 48.91 | 34.49 | 53.83 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| FORR | FORRESTER RESEARCH INC | $9.56 | 24,530 | -66.69% | 9.69 | 9.40 | 9.90 | 12.51 | 14.94 | 48.17 | 56.32 | 54.21 | 59.22 | 56.37 | -0.11 | -0.19 | 0.08 | 0.88 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.23 | 124,624 | 94.10% | 4.10 | 3.81 | 4.71 | 5.22 | 4.67 | 51.68 | 58.25 | 62.80 | 66.87 | 71.67 | -0.07 | -0.20 | 0.13 | 0.77 | ||
| FF | FUTUREFUEL CORP | $4.13 | 269,114 | 34.05% | 4.06 | 4.02 | 4.19 | 4.70 | 5.19 | 51.78 | 75.52 | 72.77 | 87.60 | 85.68 | -0.02 | -0.06 | 0.04 | 0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.25 | 12,842 | 81.31% | 37.91 | 33.85 | 31.31 | 27.90 | 26.08 | 65.29 | 71.47 | 70.89 | 49.19 | 53.65 | 2.38 | 2.14 | 0.25 | 0.37 | ||
| MYPS | PLAYSTUDIOS INC | $1.35 | 115,361 | 44.08% | 1.27 | 1.28 | 1.35 | 1.61 | 1.63 | 55.16 | 59.24 | 41.28 | 83.48 | 61.64 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 248,737 | 31.71% | 1.87 | 1.87 | 1.99 | 2.16 | 2.15 | 54.50 | 55.00 | 46.74 | 52.18 | 49.94 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.52 | 445,830 | 42.78% | 2.50 | 2.49 | 2.61 | 2.62 | 2.76 | 48.37 | 56.45 | 63.43 | 66.34 | 74.44 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.50 | 163,131 | 284.92% | 18.20 | 17.28 | 16.16 | 16.76 | 14.78 | 60.90 | 65.07 | 72.02 | 47.71 | 64.91 | 0.70 | 0.61 | 0.08 | 0.42 | ||
| FXNC | FIRST NATIONAL CORP | $19.88 | 21,863 | -10.90% | 19.85 | 19.49 | 21.59 | 23.09 | 21.16 | 45.24 | 35.68 | 41.92 | 70.49 | 77.79 | -0.48 | -0.67 | 0.19 | 0.30 | ||
| ELA | ENVELA CORP | $6.86 | 19,415 | 173.07% | 6.51 | 6.34 | 6.13 | 6.61 | 6.02 | 60.34 | 73.63 | 76.99 | 59.59 | 66.79 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| INMB | INMUNE BIO INC | $7.76 | 224,791 | 27.77% | 7.82 | 7.55 | 7.81 | 7.33 | 6.73 | 50.52 | 52.54 | 58.78 | 43.62 | 56.15 | 0.01 | -0.03 | 0.04 | 1.37 | ||
| TCX | TUCOWS INC | $16.11 | 6,458 | -49.74% | 16.37 | 16.01 | 17.41 | 16.97 | 18.63 | 46.53 | 59.93 | 70.93 | 40.00 | 59.36 | -0.19 | -0.25 | 0.07 | 1.03 | ||
| ARQ | ARQ INC | $4.23 | 237,569 | -24.83% | 3.74 | 3.69 | 4.34 | 5.47 | 5.86 | 58.74 | 87.82 | 83.82 | 100.00 | 100.00 | -0.13 | -0.23 | 0.10 | 1.02 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.82 | 1,379 | -40.15% | 10.81 | 10.80 | 10.77 | 10.71 | 10.60 | 55.75 | 44.44 | 46.79 | 16.47 | 20.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.67 | 9,308 | -40.93% | 33.42 | 33.55 | 37.72 | 45.92 | 45.93 | 45.02 | 37.67 | 34.93 | 69.65 | 64.03 | -1.39 | -1.73 | 0.34 | 0.85 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.02 | 20,086 | 183.62% | 3.04 | 2.94 | 3.14 | 3.22 | 2.64 | 49.11 | 64.03 | 75.04 | 57.40 | 70.97 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.02 | 3,585,337 | 2,156.63% | 2.07 | 1.94 | 2.73 | 4.13 | 4.70 | 68.68 | 90.91 | 89.65 | 97.06 | 97.06 | -0.08 | -0.26 | 0.18 | 1.91 | ||
| LARK | LANDMARK BANCORP INC | $30.54 | 14,743 | -46.16% | 29.62 | 28.34 | 26.46 | 25.34 | 22.61 | 64.97 | 72.51 | 65.21 | 51.67 | 47.43 | 0.93 | 0.87 | 0.06 | 0.32 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.15 | 122,946 | 42.45% | 12.05 | 11.97 | 13.00 | 13.47 | 14.11 | 46.60 | 70.43 | 67.30 | 95.12 | 89.53 | -0.27 | -0.37 | 0.10 | 0.97 | ||
| WTI | W&T OFFSHORE INC | $1.19 | 790,368 | -10.89% | 1.17 | 1.17 | 1.41 | 1.54 | 1.86 | 42.16 | 48.93 | 48.43 | 85.03 | 86.99 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| DSX | DIANA SHIPPING INC | $1.47 | 107,225 | -25.34% | 1.46 | 1.43 | 1.62 | 1.74 | 2.06 | 44.86 | 62.59 | 66.32 | 88.43 | 87.50 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.23 | 17,370 | -12.24% | 3.22 | 3.13 | 3.19 | 3.25 | 3.41 | 52.74 | 73.30 | 77.63 | 73.89 | 81.32 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.58 | 24,874 | -13.31% | 10.32 | 10.23 | 11.49 | 13.61 | 14.69 | 48.36 | 72.26 | 68.14 | 100.00 | 98.52 | -0.27 | -0.40 | 0.14 | 0.97 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.76 | 483,754 | -13.76% | 3.36 | 3.07 | 3.61 | 4.60 | 8.30 | 60.31 | 81.41 | 74.40 | 98.55 | 93.46 | -0.01 | -0.12 | 0.11 | 1.30 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.03 | 351,514 | -24.25% | 2.02 | 2.00 | 1.59 | 1.44 | 1.09 | 65.96 | 83.33 | 90.93 | 32.48 | 49.94 | 0.12 | 0.14 | -0.02 | 1.04 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.30 | 63,295 | -4.77% | 5.83 | 5.48 | 6.09 | 6.16 | 5.71 | 62.06 | 82.83 | 86.11 | 92.84 | 93.79 | 0.05 | -0.10 | 0.15 | 0.67 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 6 | -45.45% | 10.04 | 10.03 | 10.01 | 9.97 | N/A | 68.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| STXS | STEREOTAXIS INC | $2.02 | 200,366 | -15.91% | 1.98 | 1.85 | 1.89 | 2.09 | 2.06 | 58.59 | 87.67 | 87.66 | 87.77 | 88.80 | 0.05 | 0.02 | 0.03 | 1.08 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.66 | 12,185 | -15.86% | 52.59 | 53.02 | 55.94 | 58.83 | 62.80 | 39.88 | 26.65 | 20.86 | 73.61 | 66.42 | -1.07 | -1.20 | 0.13 | 0.59 | ||
| ACIU | AC IMMUNE SA | $1.72 | 79,488 | -42.34% | 1.64 | 1.59 | 1.98 | 2.37 | 2.86 | 48.57 | 78.55 | 80.01 | 93.50 | 95.78 | -0.07 | -0.12 | 0.05 | 1.04 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.73 | 168,685 | 43.33% | 13.27 | 11.23 | 10.81 | 11.94 | 15.47 | 60.11 | 76.10 | 78.54 | 78.20 | 87.77 | 1.16 | 0.75 | 0.41 | 1.02 | ||
| SHMD | SCHMID GROUP NV | $4.00 | 4,727 | -88.00% | 3.61 | 3.35 | 3.10 | 2.91 | 3.19 | 68.22 | 80.58 | 83.17 | 96.54 | 98.39 | 0.23 | 0.15 | 0.08 | 0.05 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.92 | 129,451 | 105.39% | 4.03 | 3.98 | 3.28 | 3.93 | 5.09 | 52.97 | 34.85 | 37.85 | 15.99 | 7.75 | 0.13 | 0.19 | -0.06 | 0.85 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.45 | 27,505 | 89.38% | 39.10 | 36.88 | 36.56 | 34.83 | 33.12 | 60.24 | 66.89 | 71.47 | 62.22 | 69.15 | 0.93 | 0.79 | 0.14 | 0.34 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.03 | 172,410 | -28.98% | 2.90 | 2.80 | 3.17 | 3.56 | 4.03 | 53.60 | 87.29 | 83.08 | 100.00 | 99.99 | -0.05 | -0.10 | 0.05 | 1.48 | ||
| SMID | SMITH MIDLAND CORP | $32.16 | 8,447 | 22.33% | 30.06 | 29.67 | 31.90 | 36.82 | 35.90 | 54.95 | 55.46 | 50.45 | 61.92 | 52.00 | -0.50 | -0.81 | 0.32 | 0.84 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.00 | 18,842 | 64.99% | 4.07 | 4.07 | 3.92 | 3.96 | 3.53 | 48.43 | 21.47 | 28.13 | 18.41 | 20.48 | -0.02 | 0.02 | -0.04 | 0.29 | ||
| MPTI | M-TRON INDUSTRIES INC | $58.44 | 21,895 | -56.82% | 55.18 | 50.69 | 44.59 | 49.62 | 46.75 | 66.08 | 82.84 | 84.36 | 70.92 | 74.91 | 3.67 | 3.03 | 0.64 | 1.20 | ||
| BWAY | BRAINSWAY LTD | $9.02 | 9,784 | -14.18% | 8.77 | 8.63 | 9.28 | 9.71 | 9.17 | 51.60 | 70.17 | 69.74 | 77.40 | 75.91 | -0.12 | -0.21 | 0.10 | 0.80 | ||
| FCAP | FIRST CAPITAL INC | $50.48 | 16,763 | -10.13% | 46.53 | 43.01 | 39.78 | 35.97 | 34.63 | 74.53 | 76.65 | 73.82 | 19.57 | 27.94 | 2.86 | 2.23 | 0.63 | 0.37 | ||
| BVFL | BV FINANCIAL INC | $15.95 | 39,111 | 80.91% | 15.38 | 14.75 | 15.04 | 15.80 | 15.41 | 66.71 | 82.18 | 79.49 | 95.50 | 95.50 | 0.21 | 0.05 | 0.17 | 0.45 | ||
| BKTI | BK TECHNOLOGIES CORP | $47.27 | 47,062 | 159.84% | 44.67 | 43.11 | 36.25 | 34.91 | 28.97 | 61.78 | 72.24 | 69.91 | 26.93 | 26.03 | 2.57 | 2.75 | -0.18 | 0.91 | ||
| HNVR | HANOVER BANCORP INC | $23.38 | 32,386 | 26.72% | 22.68 | 21.24 | 22.08 | 23.37 | 21.24 | 61.65 | 86.03 | 86.42 | 91.18 | 92.31 | 0.45 | 0.08 | 0.37 | 0.26 | ||
| CSPI | CSP INC | $16.99 | 13,240 | 38.19% | 16.31 | 15.46 | 15.82 | 16.65 | 15.17 | 58.88 | 76.53 | 78.53 | 82.95 | 87.37 | 0.35 | 0.09 | 0.26 | 0.72 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.81 | 892,740 | -48.06% | 2.59 | 2.30 | 4.65 | 4.98 | 5.04 | 41.91 | 88.13 | 87.96 | 97.03 | 95.93 | -0.51 | -0.71 | 0.20 | 1.11 | ||
| MYO | MYOMO INC | $4.88 | 334,743 | -11.55% | 4.69 | 4.55 | 4.87 | 5.53 | 4.90 | 53.89 | 79.47 | 75.81 | 84.22 | 77.10 | -0.04 | -0.10 | 0.07 | 1.28 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.95 | 1,077,374 | -6.19% | 3.85 | 4.09 | 5.00 | 5.65 | 10.11 | 42.68 | 49.96 | 46.00 | 86.15 | 86.65 | -0.38 | -0.44 | 0.07 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.