Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | 83,000 | 89.93% | 14.19 | 14.65 | 14.56 | 14.49 | 14.90 | 45.60 | 18.10 | 15.65 | 29.28 | 24.69 | -0.16 | -0.09 | -0.07 | 0.69 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.09 | 71,000 | -29.00% | 8.75 | 8.86 | 8.63 | 8.30 | 7.23 | 57.25 | 76.50 | 58.39 | 71.07 | 40.56 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| NGNE | NEUROGENE INC | $17.71 | 138,000 | 16.95% | 17.50 | 18.40 | 19.87 | 19.38 | 18.14 | 43.86 | 22.15 | 16.84 | 44.60 | 33.20 | -0.68 | -0.68 | 0.00 | 1.41 | ||
| VOR | VOR BIOPHARMA INC | $39.89 | 576,000 | 476.00% | 32.07 | 34.91 | 39.07 | 27.48 | 24.04 | 58.84 | 69.08 | 59.21 | 88.70 | 83.90 | -1.31 | -1.93 | 0.62 | 1.23 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.86 | 32,000 | 90.48% | 48.25 | 48.19 | 42.12 | 38.12 | 41.73 | 55.67 | 16.75 | 20.30 | 9.25 | 4.30 | 1.45 | 2.02 | -0.57 | 0.90 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.69 | 4,600 | -29.23% | 53.00 | 53.02 | 52.22 | 50.35 | 49.23 | 49.64 | 50.95 | 51.25 | 40.46 | 42.13 | 0.24 | 0.30 | -0.07 | 0.42 | ||
| SKIN | BEAUTY HEALTH CO | $2.00 | 354,000 | -30.59% | 2.19 | 2.23 | 2.05 | 1.89 | 1.65 | 42.39 | 6.85 | 9.73 | 5.11 | 2.27 | -0.01 | 0.05 | -0.06 | 1.75 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.66 | 75,000 | -36.97% | 10.67 | 10.64 | 10.76 | N/A | N/A | 50.37 | 70.15 | 68.46 | 77.21 | 84.90 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | 67,000 | 31.37% | 10.65 | 10.72 | 10.77 | 11.23 | 11.57 | 50.66 | 38.27 | 23.24 | 51.81 | 27.20 | -0.06 | -0.06 | -0.00 | 0.39 | ||
| FACT | FACT II ACQUISITION CORP | $10.33 | 200 | -98.68% | 10.32 | 10.69 | 10.80 | 10.52 | 10.25 | 47.54 | 1.56 | 2.46 | 4.42 | 3.49 | -0.17 | -0.13 | -0.03 | 0.38 | ||
| FCEL | FUELCELL ENERGY INC | $7.78 | 3,207,000 | 26.36% | 8.20 | 6.65 | 5.42 | 5.40 | 6.24 | 61.84 | 59.57 | 66.89 | 13.90 | 38.57 | 0.98 | 0.91 | 0.07 | 1.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.05 | 536,000 | -15.99% | 4.63 | 4.70 | 4.41 | 3.90 | 3.48 | 61.38 | 78.17 | 62.08 | 98.11 | 84.34 | 0.06 | 0.04 | 0.02 | 1.00 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.14 | 71,500 | -11.73% | 9.42 | 9.40 | 9.52 | 9.57 | 7.38 | 43.41 | 16.57 | 22.43 | 23.16 | 27.99 | -0.10 | -0.05 | -0.05 | 0.50 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 150 | 50.00% | 10.31 | 10.30 | 10.29 | 10.26 | N/A | 61.81 | 93.33 | 90.37 | 86.46 | 84.55 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.58 | 146,000 | 23.73% | 24.22 | 25.31 | 25.38 | 23.84 | 23.68 | 35.64 | 4.94 | 4.56 | 2.43 | 1.55 | -0.79 | -0.37 | -0.41 | 0.94 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.92 | 267,000 | -9.80% | 2.92 | 3.09 | 3.37 | 3.29 | 3.18 | 34.89 | 15.96 | 13.67 | 37.84 | 32.81 | -0.15 | -0.14 | -0.00 | 0.97 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 5,300 | -88.09% | 10.35 | 10.35 | 10.34 | 10.29 | 10.15 | 57.51 | 92.59 | 80.69 | 86.51 | 75.28 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.30 | 3,800 | -7.32% | 44.35 | 44.76 | 43.47 | 43.09 | 43.68 | 44.33 | 24.24 | 26.63 | 10.34 | 9.13 | 0.04 | 0.30 | -0.26 | 0.74 | ||
| FC | FRANKLIN COVEY CO | $19.73 | 104,000 | -82.07% | 19.66 | 19.39 | 19.46 | 20.92 | 25.79 | 51.85 | 53.09 | 56.38 | 68.85 | 62.74 | 0.06 | -0.01 | 0.07 | 0.99 | ||
| CMCM | CHEETAH MOBILE INC | $8.21 | 63,000 | -35.05% | 8.51 | 7.79 | 6.37 | 5.38 | 5.04 | 57.98 | 54.52 | 64.76 | 1.22 | 4.25 | 0.68 | 0.75 | -0.06 | 0.99 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.35 | 819,000 | 10.38% | 3.25 | 3.33 | 3.61 | 3.40 | 3.11 | 48.86 | 40.74 | 33.13 | 70.81 | 60.61 | -0.08 | -0.10 | 0.02 | 1.23 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 5,000 | -19.35% | 64.02 | 63.90 | 63.50 | 64.49 | 65.07 | 52.41 | 85.69 | 84.71 | 44.97 | 44.52 | 0.23 | 0.21 | 0.02 | 0.15 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.23 | 105,000 | 11.70% | 9.37 | 9.33 | 9.05 | 8.61 | 8.79 | 50.23 | 38.23 | 49.26 | 6.19 | 30.97 | 0.10 | 0.14 | -0.04 | 1.30 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.04 | 24,300 | -24.06% | 12.00 | 13.23 | 8.55 | 6.56 | N/A | 49.27 | 10.18 | 19.85 | 3.80 | 10.71 | 0.98 | 1.59 | -0.62 | 0.11 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.33 | 809,000 | -39.13% | 6.23 | 5.99 | 4.65 | 4.01 | 3.34 | 61.33 | 52.05 | 51.62 | 10.07 | 8.08 | 0.50 | 0.55 | -0.05 | 0.83 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 1,200 | 200.00% | 72.00 | 71.85 | 72.02 | 73.45 | 76.93 | 46.39 | 56.57 | 67.47 | 38.13 | 52.40 | -0.10 | -0.05 | -0.05 | 0.06 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.92 | 33,700 | 12.33% | 12.26 | 12.27 | 11.78 | 10.60 | 9.87 | 44.91 | 30.74 | 34.94 | 4.39 | 6.42 | 0.11 | 0.18 | -0.08 | 0.65 | ||
| ELVA | ELECTROVAYA INC | $6.14 | 309,000 | -36.81% | 6.66 | 6.34 | 5.44 | 4.37 | 3.42 | 50.70 | 30.73 | 55.39 | 0.92 | 32.62 | 0.36 | 0.43 | -0.08 | 0.56 | ||
| EGAN | EGAIN CORP | $9.16 | 164,000 | 69.07% | 9.00 | 8.21 | 6.99 | 6.48 | 5.97 | 69.38 | 69.77 | 72.45 | 20.87 | 31.65 | 0.67 | 0.67 | 0.01 | 0.99 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.71 | 37,800 | -16.00% | 14.42 | 13.75 | 14.10 | 15.01 | N/A | 56.08 | 74.14 | 77.70 | 74.81 | 77.63 | 0.23 | 0.09 | 0.14 | 1.28 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.16 | 159,000 | 13.57% | 19.52 | 18.38 | 17.14 | 13.21 | 10.74 | 54.55 | 61.82 | 70.60 | 45.29 | 59.95 | 0.78 | 0.75 | 0.03 | 0.74 | ||
| WALD | WALDENCAST PLC | $2.00 | 52,700 | -42.09% | 2.01 | 1.86 | 1.86 | 2.16 | 2.67 | 56.99 | 76.09 | 78.60 | 72.71 | 75.91 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.35 | 3,400 | -35.85% | 31.38 | 30.70 | 29.92 | 29.81 | 28.18 | 48.40 | 31.87 | 34.21 | 17.27 | 20.11 | 0.30 | 0.40 | -0.10 | 0.61 | ||
| IMRX | IMMUNEERING CORP | $6.75 | 6,085,000 | 1.26% | 8.40 | 7.60 | 5.45 | 3.98 | 2.85 | 47.51 | 38.47 | 56.85 | 0.81 | 15.03 | 0.80 | 1.02 | -0.21 | 1.26 | ||
| TGEN | TECOGEN INC | $8.21 | 711,000 | 22.80% | 8.07 | 7.54 | 8.10 | 6.98 | 4.61 | 53.26 | 40.33 | 47.02 | 54.69 | 63.66 | 0.12 | 0.01 | 0.11 | 0.83 | ||
| CRMT | AMERICAS CARMART INC | $29.39 | 366,000 | 185.94% | 32.00 | 34.72 | 41.92 | 47.63 | 47.77 | 24.54 | 4.13 | 4.59 | 13.75 | 30.86 | -3.61 | -3.50 | -0.11 | 1.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.01 | 1,110,000 | 64.93% | 6.40 | 6.65 | 7.13 | 7.35 | 8.20 | 17.68 | 5.70 | 6.14 | 0.00 | 0.00 | -0.26 | -0.21 | -0.05 | 0.67 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $8.08 | 7,829,000 | 8,228.72% | 7.71 | 7.61 | 5.14 | 3.99 | N/A | 60.85 | 41.81 | 39.58 | 19.27 | 11.56 | 0.76 | 0.91 | -0.15 | 0.28 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.95 | 207,000 | 191.55% | 5.85 | 5.83 | 5.64 | 4.35 | 3.50 | 68.27 | 87.02 | 78.85 | 95.66 | 88.89 | 0.12 | 0.13 | -0.01 | 1.11 | ||
| BTM | BITCOIN DEPOT INC | $3.53 | 345,000 | -11.54% | 3.68 | 3.69 | 4.21 | 4.37 | 2.92 | 33.60 | 13.23 | 18.04 | 2.33 | 13.19 | -0.16 | -0.16 | 0.01 | 0.42 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.57 | 182,000 | -15.74% | 7.73 | 7.73 | 7.58 | 7.47 | 7.20 | 45.60 | 13.16 | 24.97 | 0.00 | 15.77 | 0.03 | 0.06 | -0.03 | 0.95 | ||
| GLDG | GOLDMINING INC | $1.22 | 2,216,000 | 18.76% | 1.19 | 1.18 | 0.96 | 0.86 | 0.84 | 62.30 | 35.89 | 36.42 | 10.79 | 7.32 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| COPL | COPLEY ACQUISITION CORP | $10.11 | 200 | N/A | 10.10 | 10.09 | 10.08 | 10.06 | N/A | 63.82 | 100.00 | 92.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NRDY | NERDY INC | $1.29 | 572,000 | 44.81% | 1.33 | 1.32 | 1.39 | 1.52 | 1.58 | 42.33 | 31.37 | 42.48 | 31.08 | 45.50 | -0.01 | -0.02 | 0.00 | 1.39 | ||
| NNOX | NANO-X IMAGING LTD | $3.75 | 1,558,000 | 13.89% | 3.92 | 3.88 | 4.29 | 4.76 | 5.60 | 39.57 | 15.53 | 27.72 | 16.05 | 35.46 | -0.11 | -0.12 | 0.01 | 1.81 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GASS | STEALTHGAS INC | $6.68 | 159,000 | 1.92% | 6.93 | 7.16 | 7.04 | 6.60 | 6.07 | 30.84 | 7.28 | 4.52 | 0.00 | 0.00 | -0.11 | -0.03 | -0.08 | 0.59 | ||
| FBLA | FB BANCORP INC | $12.03 | 79,000 | 44.69% | 12.21 | 12.10 | 11.85 | 11.58 | 11.50 | 49.69 | 47.19 | 62.93 | 30.18 | 59.15 | 0.12 | 0.13 | -0.02 | 0.53 | ||
| FUNC | FIRST UNITED CORP | $36.72 | 15,900 | -79.72% | 37.52 | 37.13 | 35.57 | 33.29 | 32.97 | 49.88 | 59.72 | 65.32 | 41.68 | 49.92 | 0.59 | 0.69 | -0.09 | 0.54 | ||
| OVLY | OAK VALLEY BANCORP | $28.45 | 8,300 | 36.07% | 28.50 | 28.73 | 28.05 | 27.27 | 26.76 | 49.37 | 68.76 | 67.50 | 72.14 | 70.41 | 0.17 | 0.19 | -0.02 | 0.59 | ||
| TRVG | TRIVAGO NV | $3.38 | 45,600 | 178.05% | 3.42 | 3.36 | 3.52 | 3.80 | 3.67 | 48.25 | 51.74 | 55.88 | 50.91 | 58.39 | 0.00 | -0.02 | 0.02 | 0.91 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 5,900 | -94.10% | 9.99 | 9.99 | N/A | N/A | N/A | 56.87 | 68.57 | 72.28 | 60.80 | 60.72 | N/A | N/A | N/A | -0.08 | ||
| IMMR | IMMERSION CORP | $7.33 | 348,000 | 58.18% | 7.24 | 7.10 | 7.09 | 7.39 | 7.73 | 57.73 | 57.17 | 55.41 | 53.71 | 52.60 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.64 | 10,700 | 37.18% | 26.18 | 26.44 | 25.53 | 25.64 | 25.61 | 42.45 | 14.73 | 16.90 | 3.31 | 6.01 | 0.04 | 0.19 | -0.15 | 0.49 | ||
| VUZI | VUZIX CORP | $3.07 | 3,191,000 | 14.62% | 2.84 | 2.55 | 2.29 | 2.49 | 2.75 | 64.78 | 44.95 | 47.08 | 44.73 | 52.75 | 0.24 | 0.17 | 0.07 | 2.21 | ||
| NXXT | NEXTNRG INC | $1.91 | 2,285,000 | 83.98% | 1.82 | 1.81 | 1.63 | 2.21 | 2.71 | 54.21 | 31.26 | 38.26 | 28.79 | 41.03 | 0.04 | 0.04 | 0.00 | 0.35 | ||
| XGN | EXAGEN INC | $10.77 | 220,000 | -14.73% | 10.03 | 9.87 | 9.30 | 8.05 | 6.18 | 65.42 | 84.81 | 86.61 | 88.26 | 89.23 | 0.35 | 0.25 | 0.10 | 1.05 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | 301,000 | -1.95% | 1.87 | 1.80 | 1.93 | 1.72 | 1.35 | 62.92 | 63.71 | 68.40 | 98.96 | 96.94 | 0.04 | -0.01 | 0.05 | 0.68 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.13 | 2,800 | -78.29% | 4.10 | 4.11 | 3.94 | 4.46 | N/A | 54.06 | 22.63 | 24.53 | 14.33 | 9.58 | 0.06 | 0.06 | -0.01 | 0.54 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.77 | 3,000 | -9.09% | 8.84 | 8.57 | 8.23 | 8.01 | 8.61 | 56.07 | 60.13 | 59.29 | 23.38 | 26.93 | 0.17 | 0.18 | -0.01 | 0.32 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 418,000 | -19.92% | 2.11 | 2.20 | 2.16 | 2.04 | 2.04 | 51.88 | 48.88 | 40.03 | 61.76 | 45.45 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| FVCB | FVCBANKCORP INC | $12.98 | 25,700 | 36.70% | 13.36 | 13.38 | 13.18 | 12.58 | 12.02 | 42.04 | 14.72 | 23.12 | 0.00 | 0.00 | 0.01 | 0.07 | -0.06 | 0.61 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.16 | 139,000 | 5.30% | 4.10 | 4.07 | 3.58 | 3.27 | 3.40 | 59.80 | 27.02 | 34.44 | 7.66 | 4.30 | 0.15 | 0.19 | -0.04 | 1.27 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 900 | -18.18% | 10.20 | 10.18 | 10.26 | 10.38 | N/A | 45.55 | 40.00 | 56.58 | 41.79 | 59.73 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.98 | 350 | -78.13% | 9.99 | 10.00 | 10.04 | N/A | N/A | 44.59 | 58.92 | 62.15 | 65.24 | 67.86 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.05 | 57,300 | 89.11% | 10.50 | 10.56 | 10.35 | 9.88 | 9.40 | 40.01 | 19.05 | 32.14 | 14.15 | 24.90 | 0.01 | 0.07 | -0.06 | 0.75 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.22 | 590,000 | 41.49% | 6.69 | 6.63 | 6.36 | 6.57 | 5.83 | 41.55 | 17.37 | 25.77 | 0.00 | 3.48 | 0.03 | 0.09 | -0.07 | 1.48 | ||
| BZUN | BAOZUN INC | $4.04 | 230,000 | 45.57% | 4.24 | 4.16 | 3.37 | 3.14 | 3.05 | 53.89 | 32.14 | 37.99 | 0.50 | 2.43 | 0.23 | 0.31 | -0.08 | 1.36 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 500 | -16.67% | 10.13 | 10.12 | 10.13 | 10.13 | N/A | 51.72 | 66.67 | 66.67 | 57.84 | 67.25 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ATNI | ATN INTERNATIONAL INC | $15.27 | 28,300 | 66.47% | 15.55 | 15.75 | 16.22 | 16.10 | 16.92 | 43.78 | 25.04 | 30.30 | 34.66 | 52.06 | -0.17 | -0.18 | 0.00 | 0.55 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.99 | 77,000 | 223.53% | 9.97 | 9.97 | 9.98 | N/A | N/A | 59.84 | 69.44 | 64.81 | 59.73 | 52.52 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.67 | 52,600 | 89.21% | 4.81 | 4.84 | 4.62 | 4.91 | 5.05 | 45.78 | 50.70 | 50.51 | 44.50 | 55.16 | 0.00 | 0.03 | -0.03 | 0.17 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | 675,000 | -6.51% | 3.26 | 3.26 | 3.15 | 3.01 | 3.27 | 47.83 | 21.08 | 25.93 | 1.77 | 2.98 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.76 | 388,000 | 67.97% | 6.03 | 6.37 | 6.54 | 6.73 | 6.98 | 26.05 | 1.96 | 2.24 | 0.00 | 0.89 | -0.21 | -0.14 | -0.07 | 0.75 | ||
| ETHM | DYNAMIX CORP | $10.46 | 401,000 | 104.59% | 10.65 | 10.71 | 10.90 | 10.52 | 10.20 | 40.26 | 16.71 | 21.20 | 4.09 | 4.37 | -0.07 | -0.04 | -0.03 | -0.00 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.42 | 1,072,000 | -2.81% | 1.37 | 1.29 | 1.10 | 0.89 | 1.58 | 60.86 | 66.67 | 64.51 | 32.80 | 34.59 | 0.08 | 0.08 | -0.00 | 0.63 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.18 | 161,000 | 28.80% | 7.30 | 7.63 | 7.79 | 6.95 | 6.41 | 42.15 | 14.57 | 16.87 | 34.68 | 32.07 | -0.18 | -0.13 | -0.05 | 1.30 | ||
| RGCO | RGC RESOURCES INC | $22.27 | 7,700 | -64.84% | 22.55 | 22.36 | 21.79 | 21.63 | 21.18 | 49.87 | 71.68 | 77.84 | 68.34 | 82.49 | 0.18 | 0.19 | -0.00 | 0.42 | ||
| UHG | UNITED HOMES GROUP INC | $3.92 | 96,000 | -7.69% | 4.13 | 4.16 | 4.13 | 3.51 | 3.53 | 44.73 | 29.17 | 23.67 | 15.05 | 10.69 | -0.01 | 0.03 | -0.04 | 0.60 | ||
| BTCS | BTCS INC | $4.78 | 1,815,000 | 85.96% | 4.70 | 4.52 | 4.63 | 3.79 | 3.05 | 54.71 | 47.69 | 49.41 | 37.63 | 41.58 | 0.07 | 0.06 | 0.01 | 1.97 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.22 | 59,838,000 | 47.36% | 54.91 | 50.53 | 47.38 | N/A | N/A | 53.50 | 36.80 | 41.40 | 13.84 | 18.88 | 1.81 | 2.25 | -0.44 | 16.54 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.22 | 3,900 | -87.50% | 4.48 | 4.33 | 4.28 | 4.14 | 3.69 | 46.95 | 22.20 | 37.50 | 9.77 | 16.60 | 0.05 | 0.06 | -0.01 | 0.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.35 | 427,000 | 233.59% | 3.41 | 3.36 | 3.44 | 2.58 | 2.05 | 48.42 | 49.97 | 57.86 | 40.39 | 60.60 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.55 | 10.53 | 10.51 | 10.47 | 10.33 | 69.68 | 17.39 | 17.39 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ISTR | INVESTAR HOLDING CORP | $23.13 | 46,400 | 118.87% | 23.13 | 23.07 | 22.56 | 21.19 | 20.10 | 53.34 | 75.08 | 78.09 | 61.44 | 66.62 | 0.20 | 0.21 | -0.01 | 0.54 | ||
| REI | RING ENERGY INC | $1.10 | 2,812,000 | -31.25% | 1.06 | 1.04 | 0.93 | 0.87 | 1.04 | 59.55 | 79.10 | 80.71 | 85.69 | 84.69 | 0.04 | 0.04 | 0.00 | 1.26 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.67 | 1,600 | N/A | 17.76 | 17.98 | 17.86 | 16.77 | 16.21 | 48.16 | 20.51 | 20.04 | 11.65 | 3.88 | -0.09 | 0.02 | -0.11 | 0.45 | ||
| USAU | US GOLD CORP | $15.82 | 306,000 | -11.30% | 15.67 | 14.71 | 12.86 | 12.41 | 10.40 | 61.14 | 79.50 | 76.07 | 34.86 | 39.48 | 0.92 | 0.91 | 0.02 | 0.80 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 1,100 | N/A | 10.35 | 10.34 | 10.34 | 10.29 | N/A | 61.20 | 61.11 | 73.15 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 29,800 | 29.57% | 2.15 | 2.14 | 2.19 | 2.15 | 2.33 | 56.81 | 46.95 | 44.00 | 82.84 | 73.16 | 0.01 | -0.01 | 0.01 | 0.57 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.49 | 49,300 | 4.89% | 7.64 | 7.77 | 7.94 | 7.42 | 8.86 | 42.34 | 13.98 | 16.94 | 8.35 | 13.71 | -0.09 | -0.05 | -0.04 | 1.48 | ||
| ASUR | ASURE SOFTWARE INC | $8.24 | 92,500 | 70.04% | 8.06 | 8.07 | 8.56 | 9.24 | 9.79 | 50.52 | 66.40 | 58.89 | 97.02 | 97.02 | -0.10 | -0.17 | 0.06 | 0.68 | ||
| NVX | NOVONIX LTD | $1.42 | 882,000 | 73.62% | 1.29 | 1.29 | 1.33 | 1.26 | 1.32 | 57.79 | 43.83 | 39.13 | 56.47 | 56.56 | -0.00 | -0.01 | 0.01 | 1.55 | ||
| AXTI | AXT INC | $4.89 | 2,937,000 | 195.18% | 4.53 | 3.91 | 2.97 | 2.42 | 2.11 | 73.89 | 72.63 | 73.06 | 35.09 | 44.61 | 0.57 | 0.51 | 0.07 | 1.67 | ||
| SLSN | SOLESENCE INC | $3.20 | 11,500 | -54.00% | 3.33 | 3.36 | 3.52 | 3.77 | N/A | 42.80 | 25.27 | 39.26 | 23.14 | 44.02 | -0.07 | -0.06 | -0.00 | 0.80 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.92 | 318,000 | 11.19% | 6.78 | 6.91 | 7.87 | 7.06 | 5.50 | 46.63 | 79.58 | 81.48 | 87.77 | 92.96 | -0.19 | -0.30 | 0.11 | 2.08 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.42 | 161,000 | 122.07% | 9.60 | 9.72 | 9.58 | 9.52 | 9.51 | 40.97 | 10.98 | 9.45 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 0.81 | ||
| RDCM | RADCOM LTD | $14.04 | 52,000 | 52.94% | 14.44 | 14.16 | 13.70 | 13.38 | 12.80 | 49.99 | 39.50 | 58.56 | 5.75 | 32.24 | 0.25 | 0.29 | -0.04 | 0.41 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.59 | 14,800 | -2.63% | 8.81 | 8.68 | 8.73 | 9.29 | 10.55 | 45.50 | 39.71 | 48.63 | 31.42 | 42.23 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| SSP | EW SCRIPPS CO | $2.54 | 578,000 | 37.62% | 2.80 | 2.86 | 2.98 | 2.88 | 2.53 | 35.10 | 13.22 | 25.89 | 16.17 | 43.96 | -0.08 | -0.06 | -0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.