Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $14.37 | -2.97% | -8.18% | -0.90% | 0.38% | -16.79% | -2.04% | -8.53% | 5.51% | -12.43% | $17.92 | $12.42 | 19.81% | 15.70% | 0.61 | 14,658 | 6.50% |
| ATOM | ATOMERA INC | $6.62 | -0.68% | -8.69% | 69.74% | 16.75% | 14.14% | 61.07% | -45.24% | -18.97% | N/A | $17.55 | $2.31 | 62.28% | 186.58% | 2.27 | 516,881 | -11.19% |
| FORR | FORRESTER RESEARCH INC | $10.62 | 0.09% | -4.24% | 7.27% | -7.81% | -36.45% | -41.52% | -78.67% | -65.38% | -68.76% | $20.62 | $8.50 | 48.50% | 24.94% | 0.85 | 86,398 | 56.81% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.35 | -1.65% | 4.70% | -6.14% | -2.90% | 18.10% | -44.73% | -45.46% | N/A | N/A | $9.00 | $3.50 | 40.56% | 52.86% | 0.14 | 39,851 | -1.23% |
| BLFY | BLUE FOUNDRY BANCORP | $9.32 | -2.71% | -8.63% | 1.08% | -2.20% | -17.45% | -3.22% | -21.42% | N/A | N/A | $11.48 | $8.30 | 18.82% | 12.29% | 0.55 | 25,966 | -30.97% |
| IONR | IONEER LTD | $3.44 | -2.39% | -3.51% | -2.14% | -17.23% | -37.09% | -45.99% | N/A | N/A | N/A | $9.35 | $3.02 | 63.26% | 13.74% | 0.88 | 8,173 | 89.01% |
| TNGX | TANGO THERAPEUTICS INC | $1.87 | -1.32% | 22.70% | 25.17% | -20.64% | -52.42% | -74.76% | -66.58% | N/A | N/A | $12.02 | $1.03 | 84.48% | 81.07% | 1.12 | 1,549,877 | -44.70% |
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | -2.48% | -1.55% | 1.84% | 30.94% | 81.99% | 163.72% | 52.24% | 155.02% | 159.21% | $40.88 | $13.70 | 3.62% | 187.59% | 0.08 | 6,244 | 22.14% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.66 | -2.06% | -2.77% | 2.46% | -0.89% | -34.90% | -32.86% | -49.55% | -90.36% | N/A | $20.17 | $5.68 | 66.98% | 17.21% | 1.45 | 49,005 | 68.04% |
| SLND | SOUTHLAND HOLDINGS INC | $3.71 | -1.85% | -2.37% | 17.03% | 14.86% | 18.15% | -24.59% | -62.53% | N/A | N/A | $5.98 | $1.85 | 37.96% | 100.54% | 0.44 | 13,059 | -73.26% |
| HYLN | HYLIION HOLDINGS CORP | $1.14 | -7.32% | -21.38% | -25.00% | -38.71% | -70.31% | -25.49% | -63.58% | -88.51% | N/A | $4.10 | $1.13 | 72.16% | 0.88% | 1.82 | 3,101,168 | -90.48% |
| CCRD | CORECARD CORP | $25.47 | -2.19% | 3.37% | 28.77% | 26.91% | 29.22% | 87.97% | 12.85% | -20.83% | 703.47% | $26.76 | $11.57 | 4.82% | 120.14% | 0.78 | 60,426 | 163.96% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.10 | -8.01% | 3.48% | 18.54% | 37.60% | 12.47% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 13.90% | 83.30% | 0.68 | 106,444 | -18.84% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.35 | 0.58% | 0.68% | 1.97% | 3.29% | 5.08% | N/A | N/A | N/A | N/A | $12.08 | $9.85 | 14.32% | 5.13% | -0.03 | 435,553 | 28,386.13% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0.00% | 0.00% | 1.62% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.30% | 2.24% | -0.01 | 0 | N/A |
| GASS | STEALTHGAS INC | $5.33 | 0.00% | -1.30% | 4.92% | -10.42% | -11.90% | -22.30% | 113.20% | 109.84% | -18.87% | $8.84 | $4.82 | 39.71% | 10.58% | 0.65 | 30,696 | -46.24% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | -2.30% | -6.87% | 4.27% | 2.29% | -14.04% | 15.02% | 12.17% | 50.93% | 74.68% | $44.00 | $28.71 | 16.82% | 27.48% | 0.37 | 2,710 | 0.89% |
| FSTR | FOSTER L B CO | $18.65 | -1.58% | -3.12% | -3.67% | -28.80% | -32.91% | -35.11% | 48.02% | 66.37% | -53.51% | $29.78 | $14.23 | 37.36% | 31.06% | 0.81 | 15,344 | -31.92% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.93 | -3.72% | -3.79% | -8.23% | 18.30% | 0.31% | -32.13% | -97.36% | N/A | N/A | $30.00 | $7.71 | 56.90% | 67.77% | 0.42 | 32,605 | -31.85% |
| BWAY | BRAINSWAY LTD | $10.43 | 0.29% | 4.51% | 25.06% | 6.65% | 4.30% | 90.68% | 63.48% | 26.12% | N/A | $11.79 | $5.25 | 11.54% | 98.67% | 0.81 | 35,609 | -54.74% |
| GENC | GENCOR INDUSTRIES INC | $13.38 | -0.74% | -2.97% | 19.57% | 5.52% | -40.11% | -34.09% | 30.92% | 15.15% | 102.51% | $24.88 | $10.80 | 46.22% | 23.89% | 0.72 | 12,174 | -49.95% |
| PVBC | PROVIDENT BANCORP INC | $11.02 | -1.61% | -1.96% | -1.69% | -7.63% | -3.25% | 17.86% | -26.14% | 27.55% | N/A | $12.96 | $9.09 | 14.97% | 21.23% | 0.60 | 28,866 | -2.87% |
| FUNC | FIRST UNITED CORP | $30.19 | -2.22% | -5.94% | 2.95% | -17.86% | -13.68% | 38.08% | 56.29% | 118.73% | 236.51% | $42.50 | $19.17 | 28.98% | 57.46% | 0.53 | 33,550 | 221.27% |
| ESCA | ESCALADE INC | $14.16 | -3.54% | -7.45% | -5.41% | -7.27% | -7.03% | 4.19% | 10.45% | 45.68% | -22.41% | $16.99 | $12.53 | 16.66% | 13.01% | 0.83 | 16,431 | -15.15% |
| ALMU | AELUMA INC | $12.33 | -0.96% | 0.90% | 83.62% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 10.46% | 112.95% | 1.18 | 206,336 | 81.77% |
| POWW | AMMO INC | $1.64 | -1.20% | -18.81% | -8.89% | -4.65% | 28.13% | -30.51% | -58.16% | 1.86% | N/A | $2.86 | $0.95 | 42.66% | 72.09% | 1.13 | 361,901 | -43.36% |
| EPSM | EPSIUM ENTERPRISE LTD | $14.68 | 0.55% | 12.06% | 171.35% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 16.73% | 247.04% | -0.90 | 200,450 | 14.33% |
| DENN | DENNY's CORP | $3.79 | 3.84% | -12.97% | 12.80% | -30.07% | -39.36% | -47.94% | -60.73% | -64.31% | -63.80% | $7.73 | $2.85 | 50.97% | 32.98% | 1.13 | 655,926 | -2.26% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.99 | 2.04% | -1.10% | 7.15% | -12.38% | -14.79% | 3.10% | -28.65% | 237.97% | 48.60% | $12.73 | $7.03 | 29.38% | 27.88% | 1.09 | 15,568 | 17.61% |
| FINW | FINWISE BANCORP | $14.64 | -1.41% | -4.00% | -3.56% | -21.92% | -17.89% | 40.50% | 10.91% | N/A | N/A | $20.94 | $10.02 | 30.09% | 46.11% | 0.60 | 16,007 | 12.53% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.40 | -6.81% | 14.29% | 76.47% | 201.03% | 38.95% | -95.66% | -99.94% | -99.99% | -100.00% | $594.88 | $6.76 | 95.56% | 290.53% | 1.06 | 2,832,943 | 21.81% |
| BRY | BERRY CORP (BRY) | $2.49 | -4.60% | -11.07% | 1.63% | -40.86% | -41.13% | -64.88% | -77.95% | -41.96% | N/A | $7.05 | $2.11 | 64.68% | 18.01% | 1.22 | 1,096,186 | -14.19% |
| SOPH | SOPHIA GENETICS SA | $2.89 | -1.37% | -7.07% | -0.69% | -26.46% | -9.69% | -38.51% | -31.35% | N/A | N/A | $6.28 | $2.58 | 53.98% | 12.02% | 1.06 | 20,163 | -10.34% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.39 | -2.80% | -15.24% | -34.43% | -32.20% | -48.52% | -71.75% | -64.90% | N/A | N/A | $6.27 | $1.36 | 77.83% | 2.21% | 0.52 | 178,554 | -47.69% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.35 | -0.38% | -2.48% | -5.50% | -21.87% | -22.16% | -7.93% | -27.26% | 40.09% | 7.78% | $19.20 | $13.54 | 25.29% | 5.95% | 0.86 | 25,075 | -23.24% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 0.79% | 4.27% | -13.34% | -35.71% | -33.89% | -49.21% | -53.95% | -82.75% | -61.14% | $4.98 | $2.36 | 48.49% | 8.69% | 0.86 | 632,707 | -13.93% |
| CIO | CITY OFFICE REIT INC | $4.75 | 0.42% | -4.23% | -4.81% | -4.23% | -8.30% | -3.46% | -64.04% | -46.63% | -62.80% | $6.50 | $4.19 | 26.92% | 13.37% | 0.89 | 95,738 | -35.57% |
| CRDF | CARDIFF ONCOLOGY INC | $2.88 | -0.69% | 4.73% | -5.57% | -36.84% | 17.55% | -16.76% | 132.26% | 39.81% | -99.63% | $5.64 | $2.01 | 48.93% | 43.28% | 1.38 | 713,624 | -8.60% |
| AIFU | AIX INC | $3.38 | 5.63% | 1,842.53% | 2,500.00% | 857.51% | 168.25% | 3.05% | -44.22% | -81.32% | -60.24% | $3.97 | $0.11 | 14.86% | 3,029.63% | -1.37 | 180,940 | -39.55% |
| PAYS | PAYSIGN INC | $3.52 | -0.85% | -8.33% | 59.28% | 29.89% | 1.73% | -29.03% | 158.82% | -50.70% | 758.54% | $5.59 | $1.80 | 37.03% | 95.56% | 1.46 | 193,567 | -31.68% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.84 | 0.55% | 3.37% | 19.48% | -4.66% | -5.15% | -2.65% | -58.65% | -63.78% | -84.21% | $2.21 | $1.36 | 16.74% | 35.29% | 0.94 | 355,908 | -26.79% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.17 | -1.40% | -3.07% | 2.46% | -1.50% | -3.47% | 33.87% | 13.21% | 78.40% | 22.76% | $10.08 | $6.10 | 9.03% | 50.33% | 0.70 | 56,538 | 40.37% |
| DOUG | DOUGLAS ELLIMAN INC | $2.14 | 1.90% | -1.83% | 35.44% | 15.05% | -19.25% | 71.20% | -60.00% | N/A | N/A | $2.98 | $1.00 | 28.19% | 114.00% | 1.45 | 475,311 | -54.89% |
| BTMD | BIOTE CORP | $3.75 | -3.10% | -6.72% | 7.76% | -19.18% | -37.29% | -35.68% | -62.08% | N/A | N/A | $8.44 | $3.04 | 55.57% | 23.36% | 0.43 | 67,011 | -22.17% |
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 0.99% | 2.76% | -10.87% | 5.13% | -74.74% | -80.49% | N/A | N/A | N/A | $25.45 | $3.00 | 83.89% | 36.67% | 1.04 | 521,901 | 1.63% |
| ELLO | ELLOMAY CAPITAL LTD | $14.70 | -2.00% | -6.90% | -1.45% | -5.16% | -8.24% | -2.78% | -38.42% | -26.50% | 72.74% | $20.81 | $11.08 | 29.36% | 32.67% | 0.59 | 742 | -72.54% |
| OPBK | OP BANCORP | $12.76 | -0.58% | -4.39% | 9.77% | -3.44% | -25.67% | 29.23% | 7.01% | 110.13% | N/A | $18.57 | $9.28 | 31.31% | 37.45% | 0.71 | 80,012 | 2.74% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.27 | -1.34% | -2.08% | 9.30% | 13.15% | -6.67% | 60.41% | 9.34% | 99.63% | 177.33% | $30.94 | $16.25 | 11.85% | 67.82% | 0.30 | 17,303 | -9.53% |
| OMER | OMEROS CORP | $3.22 | 3.54% | -18.48% | -54.97% | -62.90% | -70.49% | -5.85% | 11.03% | -79.02% | -84.81% | $13.60 | $2.97 | 76.32% | 8.42% | 1.39 | 867,375 | -13.81% |
| HITI | HIGH TIDE INC | $2.33 | 1.30% | 0.87% | 1.75% | -7.91% | -12.08% | -2.92% | -6.43% | N/A | N/A | $3.62 | $1.57 | 35.64% | 48.88% | 1.11 | 245,786 | 1.52% |
| PERF | PERFECT CORP | $1.85 | 3.35% | 2.21% | 12.12% | -8.42% | -1.07% | -15.91% | -81.16% | N/A | N/A | $3.44 | $1.51 | 46.22% | 22.52% | 0.44 | 61,311 | -33.72% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.21 | 0.59% | 6.69% | 23.76% | 24.82% | -29.20% | -6.67% | 78.81% | 79.44% | 189.24% | $16.25 | $6.25 | 37.17% | 63.36% | 0.61 | 70,217 | 14.11% |
| HPAI | HELPORT AI LTD | $5.07 | 0.20% | -3.43% | -7.82% | -19.92% | -12.59% | -54.20% | -48.42% | N/A | N/A | $14.74 | $3.07 | 65.60% | 65.20% | -0.10 | 8,696 | 236.14% |
| URGN | UROGEN PHARMA LTD | $4.08 | -2.16% | -58.58% | -59.40% | -58.11% | -65.74% | -69.35% | -25.95% | -83.94% | N/A | $20.70 | $3.42 | 80.29% | 19.30% | 0.90 | 3,959,451 | -59.10% |
| CIA | CITIZENS INC | $3.75 | -1.57% | -8.76% | -15.54% | -21.38% | -25.00% | 31.58% | 12.28% | -37.29% | -31.44% | $5.95 | $2.33 | 36.92% | 60.94% | 0.79 | 69,146 | 27.29% |
| ESSA | ESSA BANCORP INC | $18.50 | -0.38% | -3.90% | 1.65% | -11.23% | -8.87% | 4.23% | 15.91% | 46.01% | 41.76% | $22.22 | $15.82 | 16.74% | 16.94% | 0.47 | 15,269 | -56.76% |
| ARQ | ARQ INC | $4.45 | -2.74% | 9.75% | 22.12% | -17.69% | -43.45% | -36.41% | -14.85% | -11.98% | -64.78% | $8.11 | $3.34 | 45.19% | 33.08% | 0.97 | 131,515 | -74.86% |
| FEIM | FREQUENCY ELECTRONICS INC | $19.39 | 2.67% | 6.95% | 8.69% | 25.50% | 48.13% | 105.62% | 158.19% | 139.38% | 51.48% | $20.33 | $8.62 | 4.62% | 124.94% | 0.39 | 182,043 | -6.23% |
| QTRX | QUANTERIX CORP | $4.83 | 0.42% | 7.33% | -6.40% | -40.07% | -58.89% | -71.47% | -71.60% | -79.92% | N/A | $19.18 | $4.05 | 74.81% | 19.26% | 1.81 | 440,870 | -46.00% |
| KOD | KODIAK SCIENCES INC | $3.55 | 0.28% | 6.46% | -2.61% | -16.19% | -42.73% | 8.74% | -48.25% | -94.25% | N/A | $11.60 | $1.92 | 69.44% | 84.64% | 1.82 | 255,689 | -55.28% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.13 | 0.73% | 6.99% | -3.05% | -27.42% | -60.33% | -67.86% | -61.07% | -89.05% | N/A | $16.11 | $3.55 | 74.36% | 16.34% | 1.50 | 94,642 | -50.63% |
| SSTI | SOUNDTHINKING INC | $14.75 | 0.68% | -0.61% | -5.75% | 3.87% | 19.34% | -1.27% | -49.64% | -31.93% | N/A | $19.43 | $9.33 | 24.09% | 58.11% | 0.99 | 30,598 | 30.88% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.51 | 2.03% | 4.15% | 17.29% | -8.06% | -27.67% | -83.15% | -17.81% | -63.07% | -86.36% | $16.70 | $1.60 | 84.97% | 56.88% | 1.08 | 438,675 | -40.01% |
| SSP | EW SCRIPPS CO | $2.11 | 2.43% | -10.21% | 1.44% | 19.21% | 0.48% | -27.49% | -86.65% | -73.39% | -90.42% | $4.06 | $1.36 | 48.03% | 55.15% | 1.47 | 763,172 | 25.46% |
| SCPH | SCPHARMACEUTICALS INC | $3.51 | 4.94% | 21.70% | 34.29% | 4.94% | 4.63% | -0.99% | -31.68% | -58.52% | N/A | $5.65 | $1.94 | 37.96% | 80.67% | 0.95 | 271,960 | -29.57% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.50 | 1.85% | -3.17% | 18.92% | -4.68% | -11.58% | 8.06% | -31.76% | N/A | N/A | $7.99 | $4.08 | 31.19% | 34.80% | 0.67 | 11,057 | -30.01% |
| TLS | TELOS CORP | $2.51 | 1.21% | -4.92% | -2.71% | -19.81% | -22.77% | -38.18% | -68.55% | N/A | N/A | $5.03 | $1.83 | 50.10% | 37.16% | 1.58 | 430,375 | -23.75% |
| FXNC | FIRST NATIONAL CORP | $20.50 | -1.39% | -2.29% | 4.06% | -17.47% | -9.09% | 31.33% | 1.89% | 47.59% | 115.79% | $26.97 | $14.75 | 23.99% | 38.98% | 0.33 | 16,830 | 105.77% |
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | 2.24% | 10.48% | 29.25% | 12.30% | -9.87% | -27.13% | -70.22% | -79.24% | N/A | $2.08 | $0.85 | 34.13% | 61.18% | 1.49 | 445,627 | -51.07% |
| ISTR | INVESTAR HOLDING CORP | $18.62 | -1.32% | -5.24% | 1.36% | 0.49% | -21.83% | 16.30% | -7.82% | 52.62% | 20.71% | $24.81 | $14.60 | 24.93% | 27.53% | 0.60 | 24,350 | -9.46% |
| IHRT | IHEARTMEDIA INC | $1.24 | -0.80% | -1.59% | 16.98% | -45.13% | -48.33% | 24.37% | -89.44% | -82.34% | N/A | $2.84 | $0.81 | 56.34% | 52.52% | 1.58 | 337,736 | -40.55% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.90 | -1.52% | -1.52% | 6.56% | -29.60% | -56.42% | -83.70% | -97.29% | -97.48% | N/A | $32.70 | $3.30 | 88.07% | 18.18% | 1.83 | 3,438,144 | 84.13% |
| IPHA | INNATE PHARMA SA | $2.18 | 1.87% | 3.32% | 11.22% | -13.83% | 33.74% | -27.33% | -26.35% | -63.79% | N/A | $3.51 | $1.29 | 37.91% | 68.99% | 0.63 | 6,697 | -51.01% |
| PRQR | PROQR THERAPEUTICS NV | $1.69 | -1.74% | 3.68% | 25.19% | -32.67% | -53.31% | -12.89% | 145.64% | -67.87% | -91.36% | $4.62 | $1.07 | 63.42% | 57.94% | 0.96 | 86,053 | -84.69% |
| COOK | TRAEGER INC | $1.34 | -2.90% | -9.46% | -10.07% | -39.64% | -54.58% | -38.53% | -72.08% | N/A | N/A | $3.97 | $1.28 | 66.25% | 4.69% | 1.59 | 268,499 | 13.16% |
| INBX | INHIBRX BIOSCIENCES INC | $12.54 | -4.71% | 4.33% | 5.64% | 0.40% | -10.94% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 33.83% | 16.11% | 0.96 | 51,826 | -68.14% |
| INGN | INOGEN INC | $6.75 | 13.26% | 17.39% | 0.30% | -31.40% | -28.04% | -21.88% | -73.88% | -81.66% | -81.74% | $13.33 | $5.70 | 49.36% | 18.42% | 1.16 | 596,602 | 105.29% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.02 | -4.13% | 4.50% | -10.65% | -27.40% | -24.69% | 1.00% | -5.33% | -83.39% | -99.83% | $5.54 | $2.30 | 45.49% | 31.30% | 0.67 | 186,694 | 0.14% |
| VUZI | VUZIX CORP | $2.37 | 0.42% | -9.89% | 42.77% | -22.55% | 38.60% | 52.90% | -53.07% | -17.13% | -57.68% | $5.79 | $0.83 | 59.05% | 185.54% | 2.01 | 996,893 | -8.51% |
| FCCO | FIRST COMMUNITY CORP | $23.50 | -0.89% | -2.08% | 5.76% | -5.39% | -6.19% | 33.83% | 23.62% | 58.78% | 86.36% | $27.96 | $15.75 | 15.95% | 49.21% | 0.47 | 29,467 | 25.19% |
| MRT | MARTI TECHNOLOGIES INC | $3.08 | 8.83% | -6.24% | 8.26% | -8.06% | 48.08% | 70.17% | -69.01% | N/A | N/A | $3.89 | $1.32 | 20.82% | 133.33% | 0.45 | 151,680 | 75.29% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.55 | 0.21% | -8.38% | -3.39% | -21.10% | -4.59% | -20.92% | -36.79% | 122.82% | -96.60% | $21.57 | $12.78 | 32.54% | 13.85% | 1.11 | 53,924 | 76.57% |
| DSX | DIANA SHIPPING INC | $1.50 | -2.60% | -3.23% | 2.74% | -16.67% | -29.91% | -52.38% | -75.04% | 4.90% | -78.23% | $3.18 | $1.27 | 52.83% | 18.11% | 0.82 | 148,445 | -8.49% |
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 0.25% | -0.28% | 0.74% | 1.30% | 2.94% | 5.33% | N/A | N/A | N/A | $11.95 | $10.28 | 9.04% | 5.74% | 0.01 | 104,394 | 6,257.73% |
| LAKE | LAKELAND INDUSTRIES INC | $18.77 | -0.16% | 5.10% | 18.80% | -20.13% | -13.14% | -1.21% | 13.90% | 39.04% | 84.56% | $27.28 | $14.58 | 31.20% | 28.74% | 0.64 | 75,050 | -11.38% |
| WGRX | WELLGISTICS HEALTH INC | $2.48 | 9.73% | 6.44% | -29.04% | -18.15% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.41 | 64.77% | 75.89% | 1.20 | 59,043 | -69.49% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.98 | 1.63% | -3.68% | -13.09% | 14.35% | 118.42% | -54.48% | -49.95% | N/A | N/A | $13.52 | $1.05 | 63.17% | 374.29% | -0.09 | 7,719 | -8.37% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.21 | -2.04% | -9.19% | 2.27% | -14.98% | -33.91% | -22.05% | -7.33% | 5.41% | -60.06% | $11.50 | $6.39 | 37.30% | 12.83% | 0.69 | 1,086 | 271.92% |
| CBNA | CHAIN BRIDGE BANCORP INC | $27.04 | -1.02% | 0.15% | 11.37% | 9.56% | 10.37% | N/A | N/A | N/A | N/A | $27.89 | $20.01 | 3.05% | 35.13% | 0.37 | 8,567 | -13.71% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.01 | -1.38% | 2.25% | 66.00% | 34.36% | 30.00% | 91.40% | 14.79% | 97.83% | 178.44% | $12.17 | $5.25 | 17.75% | 90.67% | 0.62 | 106,424 | -42.27% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.76 | 3.53% | 10.00% | 36.43% | 51.72% | 50.43% | 23.08% | -44.57% | -51.91% | -100.00% | $2.07 | $0.77 | 14.98% | 127.98% | 1.03 | 2,720,760 | -46.67% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.16 | 0.30% | 0.59% | 1.30% | 1.80% | 1.96% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 4.15% | 3.67% | -0.00 | 8,200 | 253.45% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.43 | -4.24% | -2.81% | -27.44% | 1.47% | 4.89% | 25.11% | 84.97% | 407.35% | 898.39% | $19.75 | $8.57 | 37.06% | 45.01% | 0.41 | 261,613 | -5.53% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.66 | 0.64% | -2.17% | 0.13% | -10.70% | -17.81% | -20.28% | -36.00% | -41.24% | -0.94% | $77.33 | $51.26 | 30.61% | 4.68% | 0.57 | 10,012 | 0.96% |
| INMB | INMUNE BIO INC | $7.50 | 0.54% | 2.88% | -4.34% | -6.25% | 54.00% | -29.91% | 3.16% | 23.97% | N/A | $10.50 | $4.32 | 28.57% | 73.61% | 1.40 | 340,901 | 44.70% |
| STXS | STEREOTAXIS INC | $2.02 | -0.98% | -1.46% | 1.51% | -11.40% | -1.46% | -3.35% | 7.45% | -47.67% | 8.60% | $2.72 | $1.54 | 25.63% | 31.17% | 1.05 | 129,491 | -63.87% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.05 | -1.94% | -0.49% | 4.38% | -35.20% | -13.83% | 43.36% | 72.34% | -13.83% | N/A | $6.82 | $2.14 | 40.60% | 89.25% | 0.76 | 78,174 | -23.17% |
| NBTX | NANOBIOTIX SA | $3.66 | 0.52% | -0.30% | 13.18% | -5.45% | -3.41% | -41.17% | -33.53% | N/A | N/A | $7.29 | $2.76 | 49.81% | 32.57% | 0.94 | 3,605 | -38.01% |
| SWKH | SWK HOLDINGS CORP | $14.14 | -0.42% | 1.07% | -25.58% | -16.77% | -11.01% | -18.83% | -26.66% | 10.47% | -8.77% | $20.49 | $13.17 | 30.99% | 7.37% | 0.32 | 14,702 | -11.82% |
| CVRX | CVRX INC | $6.65 | 6.23% | 7.43% | 10.28% | -49.47% | -55.22% | -22.04% | 30.14% | N/A | N/A | $18.55 | $4.30 | 64.15% | 54.69% | 1.55 | 283,271 | -33.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.