Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $14.37 | 14,658 | 6.50% | 15.13 | 14.91 | 14.65 | 14.86 | 15.25 | 42.94 | 24.77 | 44.87 | 11.22 | 33.41 | 0.12 | 0.17 | -0.04 | 0.61 | ||
| ATOM | ATOMERA INC | $6.62 | 516,881 | -11.19% | 7.07 | 5.97 | 5.12 | 6.93 | 5.65 | 58.96 | 72.06 | 80.37 | 33.77 | 52.38 | 0.66 | 0.61 | 0.05 | 2.27 | ||
| FORR | FORRESTER RESEARCH INC | $10.62 | 86,398 | 56.81% | 10.50 | 10.15 | 9.74 | 11.72 | 14.35 | 56.40 | 76.74 | 77.61 | 49.46 | 55.24 | 0.25 | 0.19 | 0.06 | 0.85 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.35 | 39,851 | -1.23% | 5.17 | 5.24 | 5.39 | 5.33 | 4.94 | 52.26 | 83.38 | 70.54 | 94.52 | 92.25 | -0.04 | -0.08 | 0.04 | 0.14 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.32 | 25,966 | -30.97% | 9.92 | 9.79 | 9.36 | 9.50 | 9.98 | 39.88 | 20.52 | 45.08 | 0.00 | 8.16 | 0.12 | 0.19 | -0.08 | 0.55 | ||
| IONR | IONEER LTD | $3.44 | 8,173 | 89.01% | 3.55 | 3.56 | 3.70 | 3.98 | 4.59 | 42.37 | 27.23 | 30.85 | 20.65 | 18.09 | -0.05 | -0.05 | -0.01 | 0.88 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.87 | 1,549,877 | -44.70% | 1.63 | 1.49 | 1.50 | 2.09 | 4.36 | 58.45 | 46.28 | 59.04 | 69.60 | 81.10 | 0.11 | 0.03 | 0.09 | 1.12 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | 6,244 | 22.14% | 39.84 | 39.51 | 36.05 | 31.50 | 25.78 | 57.60 | 63.26 | 76.25 | 43.91 | 57.62 | 1.03 | 1.24 | -0.21 | 0.08 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.66 | 49,005 | 68.04% | 6.93 | 7.18 | 7.19 | 9.75 | 10.73 | 39.71 | 5.41 | 8.52 | 2.07 | 6.00 | -0.13 | -0.10 | -0.03 | 1.45 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.71 | 13,059 | -73.26% | 3.72 | 3.49 | 3.28 | 3.27 | 3.39 | 64.62 | 57.36 | 59.16 | 74.53 | 84.64 | 0.16 | 0.14 | 0.02 | 0.44 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.14 | 3,101,168 | -90.48% | 1.47 | 1.53 | 1.49 | 1.81 | 2.14 | 33.62 | 1.88 | 2.74 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 1.82 | ||
| CCRD | CORECARD CORP | $25.47 | 60,426 | 163.96% | 24.41 | 21.86 | 20.25 | 21.23 | 18.69 | 70.26 | 91.49 | 92.37 | 95.97 | 98.17 | 1.70 | 1.20 | 0.50 | 0.78 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.10 | 106,444 | -18.84% | 10.23 | 9.85 | 8.47 | 8.34 | N/A | 55.66 | 82.25 | 86.97 | 25.36 | 28.62 | 0.57 | 0.57 | -0.00 | 0.68 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.35 | 435,553 | 28,386.13% | 10.29 | 10.25 | 10.18 | 10.08 | N/A | 73.56 | 58.70 | 75.86 | 92.47 | 94.98 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0 | N/A | 10.02 | 9.99 | 9.92 | N/A | N/A | 78.73 | 100.00 | 100.00 | 100.00 | 98.07 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| GASS | STEALTHGAS INC | $5.33 | 30,696 | -46.24% | 5.44 | 5.44 | 5.45 | 5.57 | 5.80 | 45.82 | 30.97 | 53.66 | 19.43 | 50.29 | 0.01 | 0.01 | -0.01 | 0.65 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 2,710 | 0.89% | 38.00 | 37.17 | 36.32 | 36.27 | 38.18 | 47.52 | 26.25 | 37.07 | 1.84 | 8.91 | 0.45 | 0.55 | -0.10 | 0.37 | ||
| FSTR | FOSTER L B CO | $18.65 | 15,344 | -31.92% | 19.03 | 19.39 | 19.70 | 23.07 | 22.50 | 41.26 | 48.98 | 55.87 | 49.13 | 60.96 | -0.30 | -0.32 | 0.02 | 0.81 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.93 | 32,605 | -31.85% | 13.57 | 13.89 | 12.80 | 11.59 | 13.62 | 44.98 | 26.20 | 33.20 | 2.81 | 9.61 | 0.12 | 0.30 | -0.18 | 0.42 | ||
| BWAY | BRAINSWAY LTD | $10.43 | 35,609 | -54.74% | 9.97 | 9.41 | 9.27 | 9.72 | 9.35 | 63.99 | 82.50 | 84.91 | 85.82 | 89.70 | 0.41 | 0.23 | 0.17 | 0.81 | ||
| GENC | GENCOR INDUSTRIES INC | $13.38 | 12,174 | -49.95% | 13.48 | 13.10 | 12.50 | 13.60 | 17.01 | 55.80 | 62.66 | 63.61 | 51.81 | 55.83 | 0.35 | 0.32 | 0.03 | 0.72 | ||
| PVBC | PROVIDENT BANCORP INC | $11.02 | 28,866 | -2.87% | 11.18 | 11.14 | 11.23 | 11.47 | 11.14 | 44.54 | 39.98 | 56.49 | 46.49 | 73.75 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| FUNC | FIRST UNITED CORP | $30.19 | 33,550 | 221.27% | 31.29 | 30.83 | 29.86 | 32.22 | 31.83 | 46.57 | 31.13 | 45.50 | 11.37 | 23.93 | 0.32 | 0.39 | -0.07 | 0.53 | ||
| ESCA | ESCALADE INC | $14.16 | 16,431 | -15.15% | 15.04 | 14.94 | 15.03 | 15.03 | 14.58 | 41.56 | 23.47 | 39.02 | 4.89 | 17.30 | -0.06 | 0.01 | -0.07 | 0.83 | ||
| ALMU | AELUMA INC | $12.33 | 206,336 | 81.77% | 12.58 | 11.85 | N/A | N/A | N/A | 63.41 | 56.30 | 65.21 | 0.82 | 6.14 | N/A | N/A | N/A | 1.18 | ||
| POWW | AMMO INC | $1.64 | 361,901 | -43.36% | 1.90 | 1.93 | 1.63 | 1.59 | 1.45 | 37.23 | 5.26 | 12.37 | 0.00 | 0.00 | 0.04 | 0.09 | -0.06 | 1.13 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $14.68 | 200,450 | 14.33% | 13.70 | 11.94 | N/A | N/A | N/A | 74.11 | 66.64 | 66.83 | 7.01 | 10.24 | N/A | N/A | N/A | -0.90 | ||
| DENN | DENNY's CORP | $3.79 | 655,926 | -2.26% | 4.18 | 4.02 | 3.74 | 4.70 | 5.51 | 45.70 | 14.74 | 25.53 | 4.48 | 1.49 | 0.06 | 0.12 | -0.06 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.99 | 15,568 | 17.61% | 9.13 | 9.06 | 8.86 | 9.86 | 9.79 | 49.57 | 21.85 | 19.79 | 10.41 | 4.71 | 0.00 | 0.05 | -0.04 | 1.09 | ||
| FINW | FINWISE BANCORP | $14.64 | 16,007 | 12.53% | 14.91 | 14.82 | 15.59 | 16.75 | 16.18 | 44.82 | 57.82 | 54.54 | 78.24 | 81.93 | -0.17 | -0.26 | 0.09 | 0.60 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.40 | 2,832,943 | 21.81% | 24.26 | 21.37 | 19.82 | 20.33 | 21.63 | 62.78 | 73.18 | 78.59 | 68.06 | 79.18 | 2.60 | 1.71 | 0.88 | 1.06 | ||
| BRY | BERRY CORP (BRY) | $2.49 | 1,096,186 | -14.19% | 2.81 | 2.68 | 2.78 | 3.54 | 4.31 | 42.00 | 26.19 | 34.39 | 22.60 | 30.61 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| SOPH | SOPHIA GENETICS SA | $2.89 | 20,163 | -10.34% | 2.99 | 3.04 | 3.04 | 3.30 | 3.42 | 44.29 | 18.11 | 16.27 | 15.58 | 10.95 | -0.04 | -0.02 | -0.01 | 1.06 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.39 | 178,554 | -47.69% | 1.58 | 1.75 | 1.91 | 1.96 | 2.16 | 26.22 | 7.48 | 8.48 | 4.81 | 10.63 | -0.14 | -0.10 | -0.04 | 0.52 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.35 | 25,075 | -23.24% | 14.61 | 15.07 | 15.55 | 16.85 | 16.94 | 35.55 | 35.38 | 39.88 | 8.91 | 15.51 | -0.32 | -0.27 | -0.04 | 0.86 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 632,707 | -13.93% | 2.58 | 2.74 | 3.04 | 3.38 | 3.75 | 41.49 | 42.32 | 41.42 | 74.83 | 74.48 | -0.14 | -0.15 | 0.01 | 0.86 | ||
| CIO | CITY OFFICE REIT INC | $4.75 | 95,738 | -35.57% | 4.88 | 4.94 | 4.93 | 5.04 | 5.32 | 42.24 | 17.58 | 19.37 | 6.80 | 11.92 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.88 | 713,624 | -8.60% | 2.81 | 2.77 | 3.02 | 3.53 | 3.17 | 50.88 | 80.30 | 87.18 | 78.96 | 89.66 | -0.02 | -0.08 | 0.05 | 1.38 | ||
| AIFU | AIX INC | $3.38 | 180,940 | -39.55% | 0.80 | 0.47 | 0.32 | 0.40 | 0.86 | 97.60 | 61.12 | 41.52 | 85.92 | 74.85 | 0.44 | 0.12 | 0.32 | -1.37 | ||
| PAYS | PAYSIGN INC | $3.52 | 193,567 | -31.68% | 3.38 | 2.88 | 2.48 | 2.63 | 3.26 | 70.19 | 78.29 | 80.12 | 61.03 | 65.05 | 0.36 | 0.28 | 0.08 | 1.46 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.84 | 355,908 | -26.79% | 1.71 | 1.62 | 1.66 | 1.75 | 1.76 | 62.78 | 59.44 | 59.44 | 75.66 | 81.81 | 0.05 | 0.02 | 0.04 | 0.94 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.17 | 56,538 | 40.37% | 9.45 | 9.40 | 9.05 | 9.14 | 8.97 | 46.29 | 17.49 | 32.07 | 2.32 | 3.87 | 0.10 | 0.15 | -0.04 | 0.70 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.14 | 475,311 | -54.89% | 2.10 | 1.91 | 1.79 | 1.79 | 1.85 | 65.17 | 75.26 | 83.71 | 49.27 | 74.11 | 0.13 | 0.10 | 0.03 | 1.45 | ||
| BTMD | BIOTE CORP | $3.75 | 67,011 | -22.17% | 3.96 | 3.69 | 3.62 | 4.36 | 5.11 | 50.30 | 57.33 | 64.89 | 58.87 | 75.47 | 0.10 | 0.08 | 0.02 | 0.43 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 521,901 | 1.63% | 4.04 | 4.19 | 4.21 | 6.01 | 12.23 | 45.70 | 45.16 | 40.61 | 89.79 | 76.84 | -0.08 | -0.09 | 0.00 | 1.04 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.70 | 742 | -72.54% | 15.50 | 15.32 | 15.07 | 15.60 | 14.66 | 44.45 | 27.24 | 30.83 | 23.07 | 43.55 | 0.08 | 0.14 | -0.06 | 0.59 | ||
| OPBK | OP BANCORP | $12.76 | 80,012 | 2.74% | 13.05 | 12.90 | 12.20 | 13.19 | 13.69 | 51.73 | 44.25 | 59.27 | 9.44 | 24.52 | 0.24 | 0.28 | -0.04 | 0.71 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.27 | 17,303 | -9.53% | 27.71 | 27.37 | 25.69 | 25.37 | 25.50 | 57.82 | 47.78 | 58.12 | 0.00 | 12.11 | 0.63 | 0.73 | -0.10 | 0.30 | ||
| OMER | OMEROS CORP | $3.22 | 867,375 | -13.81% | 3.84 | 5.38 | 6.77 | 7.86 | 6.75 | 25.56 | 5.50 | 6.17 | 18.15 | 16.06 | -1.10 | -0.88 | -0.22 | 1.39 | ||
| HITI | HIGH TIDE INC | $2.33 | 245,786 | 1.52% | 2.34 | 2.37 | 2.20 | 2.50 | 2.50 | 51.85 | 29.68 | 33.32 | 19.46 | 24.79 | 0.02 | 0.04 | -0.01 | 1.11 | ||
| PERF | PERFECT CORP | $1.85 | 61,311 | -33.72% | 1.84 | 1.87 | 1.79 | 2.05 | 2.03 | 52.28 | 26.56 | 19.51 | 29.75 | 16.32 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.21 | 70,217 | 14.11% | 9.86 | 9.28 | 8.18 | 8.84 | 10.59 | 72.35 | 83.54 | 87.87 | 76.71 | 86.14 | 0.59 | 0.52 | 0.07 | 0.61 | ||
| HPAI | HELPORT AI LTD | $5.07 | 8,696 | 236.14% | 5.12 | 5.53 | 5.67 | 5.88 | 5.69 | 42.79 | 13.57 | 16.09 | 37.89 | 34.79 | -0.22 | -0.19 | -0.03 | -0.10 | ||
| URGN | UROGEN PHARMA LTD | $4.08 | 3,959,451 | -59.10% | 8.25 | 9.52 | 10.26 | 10.35 | 11.56 | 24.27 | 12.45 | 17.56 | 4.19 | 8.30 | -1.24 | -0.56 | -0.68 | 0.90 | ||
| CIA | CITIZENS INC | $3.75 | 69,146 | 27.29% | 3.95 | 4.04 | 4.33 | 4.54 | 4.25 | 39.48 | 27.79 | 35.92 | 21.91 | 38.83 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| ESSA | ESSA BANCORP INC | $18.50 | 15,269 | -56.76% | 19.11 | 18.90 | 18.57 | 19.53 | 19.30 | 44.38 | 22.00 | 41.80 | 15.75 | 30.71 | 0.11 | 0.16 | -0.05 | 0.47 | ||
| ARQ | ARQ INC | $4.45 | 131,515 | -74.86% | 4.25 | 4.05 | 4.08 | 5.06 | 5.71 | 56.55 | 67.28 | 73.25 | 68.69 | 72.21 | 0.12 | 0.04 | 0.08 | 0.97 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.39 | 182,043 | -6.23% | 18.03 | 18.06 | 16.96 | 16.86 | 15.16 | 65.48 | 69.71 | 60.06 | 84.21 | 67.32 | 0.42 | 0.34 | 0.09 | 0.39 | ||
| QTRX | QUANTERIX CORP | $4.83 | 440,870 | -46.00% | 4.87 | 5.30 | 5.81 | 7.33 | 9.89 | 42.71 | 41.04 | 40.43 | 55.02 | 52.97 | -0.31 | -0.30 | -0.00 | 1.81 | ||
| KOD | KODIAK SCIENCES INC | $3.55 | 255,689 | -55.28% | 3.76 | 4.01 | 3.36 | 4.82 | 4.60 | 47.25 | 38.77 | 40.18 | 19.16 | 20.58 | 0.04 | 0.12 | -0.08 | 1.82 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.13 | 94,642 | -50.63% | 4.04 | 4.08 | 4.44 | 5.31 | 9.00 | 48.11 | 40.49 | 41.09 | 87.74 | 93.39 | -0.11 | -0.16 | 0.05 | 1.50 | ||
| SSTI | SOUNDTHINKING INC | $14.75 | 30,598 | 30.88% | 15.36 | 15.43 | 16.14 | 15.07 | 13.83 | 42.34 | 15.43 | 16.51 | 15.89 | 22.38 | -0.27 | -0.20 | -0.07 | 0.99 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.51 | 438,675 | -40.01% | 2.51 | 2.47 | 2.29 | 2.73 | 6.66 | 52.46 | 59.88 | 68.64 | 60.22 | 74.96 | 0.08 | 0.07 | 0.01 | 1.08 | ||
| SSP | EW SCRIPPS CO | $2.11 | 763,172 | 25.46% | 2.32 | 2.29 | 2.49 | 2.22 | 2.22 | 43.58 | 26.28 | 39.80 | 19.07 | 35.22 | -0.03 | -0.00 | -0.02 | 1.47 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.51 | 271,960 | -29.57% | 2.92 | 2.70 | 2.67 | 3.01 | 3.65 | 67.43 | 87.25 | 88.07 | 82.17 | 86.90 | 0.20 | 0.08 | 0.13 | 0.95 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.50 | 11,057 | -30.01% | 5.70 | 5.72 | 5.06 | 5.76 | 5.82 | 50.25 | 4.73 | 7.90 | 4.77 | 1.59 | 0.12 | 0.19 | -0.07 | 0.67 | ||
| TLS | TELOS CORP | $2.51 | 430,375 | -23.75% | 2.55 | 2.60 | 2.56 | 2.88 | 3.18 | 47.42 | 62.54 | 67.75 | 71.27 | 74.24 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| FXNC | FIRST NATIONAL CORP | $20.50 | 16,830 | 105.77% | 20.77 | 20.28 | 20.66 | 22.47 | 21.41 | 50.37 | 79.53 | 87.55 | 71.91 | 84.20 | 0.13 | -0.00 | 0.13 | 0.33 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | 445,627 | -51.07% | 1.29 | 1.21 | 1.10 | 1.26 | 1.48 | 67.25 | 83.69 | 86.04 | 79.72 | 78.73 | 0.07 | 0.05 | 0.02 | 1.49 | ||
| ISTR | INVESTAR HOLDING CORP | $18.62 | 24,350 | -9.46% | 19.39 | 19.26 | 17.97 | 18.62 | 19.49 | 47.36 | 12.00 | 27.68 | 0.00 | 4.46 | 0.34 | 0.48 | -0.14 | 0.60 | ||
| IHRT | IHEARTMEDIA INC | $1.24 | 337,736 | -40.55% | 1.26 | 1.16 | 1.29 | 1.70 | 1.80 | 51.05 | 52.05 | 54.01 | 74.51 | 82.83 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.90 | 3,438,144 | 84.13% | 4.33 | 4.11 | 4.74 | 5.35 | 8.67 | 44.53 | 34.06 | 52.13 | 33.34 | 49.36 | -0.08 | -0.10 | 0.03 | 1.83 | ||
| IPHA | INNATE PHARMA SA | $2.18 | 6,697 | -51.01% | 2.16 | 2.19 | 2.03 | 1.99 | 2.00 | 53.89 | 23.46 | 18.72 | 22.49 | 16.70 | 0.03 | 0.05 | -0.02 | 0.63 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.69 | 86,053 | -84.69% | 1.64 | 1.64 | 1.49 | 1.90 | 2.30 | 55.35 | 46.48 | 45.26 | 42.67 | 37.75 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| COOK | TRAEGER INC | $1.34 | 268,499 | 13.16% | 1.47 | 1.45 | 1.54 | 1.94 | 2.57 | 39.77 | 30.63 | 41.14 | 44.89 | 52.25 | -0.04 | -0.04 | -0.00 | 1.59 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.54 | 51,826 | -68.14% | 12.06 | 12.04 | 12.66 | 13.09 | 13.98 | 53.12 | 81.28 | 84.48 | 90.28 | 96.76 | 0.06 | -0.14 | 0.19 | 0.96 | ||
| INGN | INOGEN INC | $6.75 | 596,602 | 105.29% | 6.15 | 6.61 | 6.92 | 8.44 | 9.32 | 51.97 | 39.41 | 31.59 | 68.24 | 56.44 | -0.27 | -0.29 | 0.02 | 1.16 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.02 | 186,694 | 0.14% | 2.95 | 3.06 | 3.17 | 3.73 | 3.58 | 47.63 | 37.20 | 33.33 | 82.71 | 76.41 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| VUZI | VUZIX CORP | $2.37 | 996,893 | -8.51% | 2.42 | 2.16 | 2.04 | 2.83 | 2.19 | 57.25 | 57.42 | 62.65 | 56.57 | 66.31 | 0.14 | 0.09 | 0.04 | 2.01 | ||
| FCCO | FIRST COMMUNITY CORP | $23.50 | 29,467 | 25.19% | 23.92 | 23.92 | 22.73 | 23.79 | 23.34 | 49.84 | 19.55 | 26.48 | 11.90 | 12.18 | 0.27 | 0.36 | -0.09 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.08 | 151,680 | 75.29% | 3.18 | 3.17 | 3.09 | 3.23 | 2.75 | 48.63 | 14.18 | 17.42 | 13.64 | 8.73 | -0.01 | 0.03 | -0.04 | 0.45 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.55 | 53,924 | 76.57% | 15.32 | 14.95 | 16.51 | 17.17 | 16.38 | 44.02 | 36.81 | 42.05 | 41.36 | 46.35 | -0.26 | -0.32 | 0.06 | 1.11 | ||
| DSX | DIANA SHIPPING INC | $1.50 | 148,445 | -8.49% | 1.51 | 1.48 | 1.53 | 1.69 | 1.97 | 49.84 | 71.43 | 76.72 | 81.20 | 88.86 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 104,394 | 6,257.73% | 10.87 | 10.85 | 10.80 | 10.75 | 10.63 | 54.74 | 54.81 | 58.15 | 30.51 | 32.93 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.77 | 75,050 | -11.38% | 18.52 | 17.56 | 17.96 | 20.95 | 21.23 | 56.73 | 70.75 | 77.80 | 75.55 | 87.83 | 0.41 | 0.11 | 0.31 | 0.64 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.48 | 59,043 | -69.49% | 2.39 | 3.27 | 3.65 | N/A | N/A | 40.20 | 18.77 | 19.76 | 42.71 | 43.05 | -0.40 | -0.31 | -0.09 | 1.20 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.98 | 7,719 | -8.37% | 5.11 | 5.34 | 5.52 | 5.72 | 5.89 | 42.05 | 8.34 | 7.49 | 9.21 | 5.13 | -0.15 | -0.11 | -0.04 | -0.09 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.21 | 1,086 | 271.92% | 7.58 | 7.30 | 7.37 | 8.31 | 9.44 | 47.05 | 48.90 | 60.28 | 33.53 | 49.86 | 0.06 | 0.04 | 0.02 | 0.69 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.04 | 8,567 | -13.71% | 27.03 | 25.93 | 24.27 | 24.25 | N/A | 65.08 | 85.65 | 88.99 | 78.89 | 88.35 | 0.94 | 0.86 | 0.07 | 0.37 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.01 | 106,424 | -42.27% | 8.92 | 7.88 | 6.97 | 8.03 | 7.59 | 71.37 | 82.55 | 86.14 | 68.17 | 78.51 | 0.95 | 0.62 | 0.33 | 0.62 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.76 | 2,720,760 | -46.67% | 1.64 | 1.62 | 1.35 | 1.27 | 1.23 | 60.42 | 67.51 | 73.48 | 44.03 | 48.40 | 0.11 | 0.11 | 0.01 | 1.03 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.16 | 8,200 | 253.45% | 10.10 | 10.08 | 10.04 | 9.99 | N/A | 91.39 | 60.34 | 67.58 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.43 | 261,613 | -5.53% | 12.88 | 14.41 | 14.86 | 13.39 | 13.31 | 36.35 | 10.56 | 11.44 | 15.36 | 14.68 | -0.86 | -0.61 | -0.25 | 0.41 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.66 | 10,012 | 0.96% | 54.23 | 53.48 | 54.50 | 57.62 | 61.65 | 47.31 | 47.98 | 58.48 | 47.76 | 63.17 | -0.02 | -0.14 | 0.12 | 0.57 | ||
| INMB | INMUNE BIO INC | $7.50 | 340,901 | 44.70% | 7.57 | 7.57 | 7.64 | 7.69 | 6.67 | 48.75 | 51.60 | 59.34 | 55.28 | 63.83 | -0.02 | -0.04 | 0.02 | 1.40 | ||
| STXS | STEREOTAXIS INC | $2.02 | 129,491 | -63.87% | 2.07 | 2.05 | 1.92 | 2.06 | 2.07 | 50.90 | 52.63 | 57.60 | 9.96 | 18.58 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.05 | 78,174 | -23.17% | 4.03 | 4.06 | 4.13 | 5.02 | 4.71 | 49.52 | 48.53 | 54.02 | 68.67 | 80.93 | -0.00 | -0.04 | 0.04 | 0.76 | ||
| NBTX | NANOBIOTIX SA | $3.66 | 3,605 | -38.01% | 3.70 | 3.50 | 3.44 | 3.42 | 3.94 | 53.96 | 57.65 | 69.25 | 42.39 | 61.86 | 0.11 | 0.09 | 0.03 | 0.94 | ||
| SWKH | SWK HOLDINGS CORP | $14.14 | 14,702 | -11.82% | 13.96 | 13.93 | 15.91 | 16.20 | 16.45 | 41.16 | 73.99 | 81.76 | 88.73 | 93.74 | -0.55 | -0.71 | 0.16 | 0.32 | ||
| CVRX | CVRX INC | $6.65 | 283,271 | -33.31% | 5.95 | 6.71 | 8.59 | 11.57 | 11.23 | 46.65 | 60.42 | 60.57 | 88.61 | 91.54 | -0.54 | -0.74 | 0.19 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.