Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.92 | 70,000 | 48.94% | 15.96 | 16.82 | 15.77 | 13.95 | 11.80 | 40.46 | 11.01 | 11.27 | 9.94 | 9.95 | -0.30 | 0.06 | -0.36 | 1.03 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.34 | 313,000 | -11.33% | 4.46 | 4.39 | 3.88 | 3.81 | 4.07 | 52.36 | 60.93 | 69.95 | 34.00 | 54.34 | 0.16 | 0.18 | -0.02 | 1.39 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.04 | 550,000 | -23.61% | 4.03 | 3.54 | 3.25 | 3.07 | 2.93 | 65.69 | 80.08 | 78.99 | 55.10 | 59.21 | 0.29 | 0.23 | 0.05 | 1.06 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 1,400 | -72.00% | 10.19 | 10.17 | 10.16 | 10.14 | 10.10 | 82.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.99 | 369,000 | -30.77% | 4.94 | 4.87 | 5.00 | 5.03 | 4.93 | 51.70 | 81.25 | 83.94 | 85.82 | 87.48 | -0.01 | -0.04 | 0.03 | 1.02 | ||
| STI | SOLIDION TECHNOLOGY INC | $35.72 | 37,916,000 | -62.44% | 9.72 | 7.43 | 6.39 | 6.11 | 7.26 | 95.61 | 58.70 | 48.78 | 87.99 | 71.92 | 3.45 | 0.81 | 2.64 | 1.11 | ||
| IMRX | IMMUNEERING CORP | $4.27 | 1,430,000 | 34.52% | 4.89 | 5.01 | 5.27 | 5.14 | 5.84 | 37.98 | 8.00 | 7.41 | 14.27 | 11.86 | -0.22 | -0.13 | -0.09 | 1.26 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.55 | 14,100 | 193.75% | 46.36 | 45.81 | 45.31 | 45.03 | 44.69 | 62.09 | 75.73 | 71.53 | 68.22 | 65.60 | 0.44 | 0.29 | 0.15 | 0.67 | ||
| FWDI | FORWARD INDUSTRIES INC | $3.69 | 919,000 | 18.89% | 4.41 | 4.51 | 4.54 | 5.05 | 10.30 | 35.20 | 7.14 | 21.40 | 4.99 | 21.32 | -0.14 | -0.06 | -0.08 | 0.69 | ||
| BRT | BRT APARTMENTS CORP | $14.64 | 31,200 | 271.43% | 14.47 | 14.48 | 14.25 | 14.41 | 14.75 | 56.70 | 49.07 | 38.38 | 45.93 | 19.51 | 0.03 | 0.04 | -0.02 | 0.71 | ||
| TRX | TRX GOLD CORP | $0.96 | 4,302,000 | 79.55% | 1.09 | 1.13 | 1.26 | 1.41 | 1.04 | 30.34 | 7.13 | 17.46 | 19.61 | 40.57 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.50 | 36,000 | 15.02% | 7.93 | 8.14 | 9.82 | 9.21 | 7.01 | 38.18 | 24.30 | 28.27 | 38.63 | 47.83 | -0.59 | -0.61 | 0.02 | 0.40 | ||
| HCKT | HACKETT GROUP INC | $10.93 | 290,000 | 72.62% | 11.29 | 10.61 | 12.08 | 13.88 | 16.66 | 45.76 | 59.25 | 67.86 | 59.20 | 68.79 | -0.22 | -0.37 | 0.15 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.16 | 4,151,000 | 93.34% | 2.61 | 2.58 | 2.51 | 3.50 | 4.34 | 35.04 | 22.31 | 38.50 | 9.06 | 30.42 | -0.05 | -0.02 | -0.03 | 1.38 | ||
| FUFU | BITFUFU INC | $1.65 | 221,000 | 12.76% | 1.98 | 2.04 | 2.07 | 2.33 | 2.84 | 33.39 | 40.30 | 55.37 | 37.64 | 65.84 | -0.07 | -0.05 | -0.03 | 0.61 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 767,000 | 32.93% | 3.66 | 3.74 | 4.29 | 4.81 | 6.27 | 32.03 | 8.95 | 8.27 | 25.31 | 29.04 | -0.25 | -0.24 | -0.01 | 1.52 | ||
| SBXD | SILVERBOX CORP IV | $10.78 | 150 | -66.67% | 10.80 | 10.79 | 10.76 | 10.71 | 10.62 | 49.87 | 13.89 | 13.43 | 1.99 | 1.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 100 | -60.00% | 9.91 | 9.89 | 9.87 | N/A | N/A | 56.89 | 71.43 | 77.78 | 32.48 | 46.74 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 8,800 | -85.74% | 10.82 | 10.95 | 10.99 | 10.96 | 10.89 | 45.84 | 60.09 | 40.55 | 76.35 | 54.50 | -0.12 | -0.06 | -0.06 | -0.05 | ||
| TROO | TROOPS INC | $2.24 | 1,005,000 | 405.03% | 3.72 | 3.91 | 3.30 | 3.34 | 2.47 | 27.75 | 13.19 | 23.25 | 0.00 | 4.79 | -0.06 | 0.13 | -0.19 | 0.90 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 18,300 | -51.20% | 10.43 | 10.43 | 10.40 | 10.36 | 10.34 | 54.44 | 49.02 | 55.56 | 33.45 | 40.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 55,400 | 142.98% | 10.60 | 10.59 | 10.58 | 10.52 | 10.49 | 54.53 | 34.72 | 34.72 | 27.64 | 31.52 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| TG | TREDEGAR CORP | $7.71 | 95,000 | 5.56% | 7.88 | 8.08 | 8.58 | 8.56 | 8.11 | 40.75 | 63.05 | 59.44 | 85.33 | 87.59 | -0.29 | -0.28 | -0.00 | 0.94 | ||
| FC | FRANKLIN COVEY CO | $23.93 | 20,800 | -43.32% | 23.81 | 22.65 | 21.81 | 19.07 | 18.34 | 62.14 | 76.19 | 77.11 | 68.74 | 73.93 | 0.76 | 0.72 | 0.04 | 0.98 | ||
| IONR | IONEER LTD | $4.03 | 64,700 | -51.35% | 4.17 | 4.22 | 4.04 | 4.21 | 4.40 | 47.95 | 52.80 | 58.15 | 55.51 | 61.62 | 0.06 | 0.06 | 0.00 | 0.99 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.62 | 319,000 | 51.90% | 8.11 | 8.57 | 8.56 | 7.49 | 5.84 | 38.19 | 19.71 | 27.23 | 23.92 | 32.91 | -0.20 | -0.10 | -0.10 | 2.10 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 37,000 | 57.45% | 10.01 | 10.00 | 9.97 | 9.95 | N/A | 65.09 | 80.00 | 76.48 | 54.10 | 45.62 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.34 | 33,400 | -35.40% | 13.23 | 13.34 | 13.54 | 13.37 | 12.75 | 48.81 | 41.29 | 29.50 | 54.37 | 35.67 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| ASYS | AMTECH SYSTEMS INC | $18.49 | 458,000 | 20.53% | 21.36 | 21.20 | 17.70 | 15.67 | 12.31 | 44.38 | 33.30 | 43.82 | 12.50 | 16.40 | 0.79 | 1.18 | -0.39 | 1.09 | ||
| EU | ENCORE ENERGY CORP | $1.38 | 3,555,000 | 123.16% | 1.57 | 1.56 | 1.77 | 2.17 | 2.47 | 35.95 | 39.33 | 60.71 | 53.83 | 72.95 | -0.07 | -0.08 | 0.01 | 1.68 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.17 | 72,500 | -54.97% | 5.20 | 5.09 | 4.92 | 4.75 | 4.10 | 52.49 | 61.39 | 61.39 | 64.74 | 65.50 | 0.08 | 0.08 | 0.00 | 0.86 | ||
| EGHT | 8X8 INC | $1.89 | 1,311,000 | 56.26% | 2.11 | 2.26 | 2.07 | 2.08 | 2.04 | 39.58 | 2.65 | 12.41 | 1.79 | 19.27 | -0.04 | 0.01 | -0.05 | 1.76 | ||
| EDIT | EDITAS MEDICINE INC | $2.71 | 2,348,000 | -6.53% | 3.09 | 2.93 | 2.95 | 2.52 | 2.67 | 44.37 | 27.23 | 31.37 | 35.10 | 39.43 | 0.01 | 0.04 | -0.02 | 2.13 | ||
| NVA | NOVA MINERALS LTD | $7.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| ATLO | AMES NATIONAL CORP | $29.81 | 154,000 | 104.24% | 28.89 | 28.47 | 28.45 | 27.49 | 24.36 | 65.76 | 79.67 | 76.08 | 84.01 | 80.91 | 0.26 | 0.15 | 0.11 | 0.39 | ||
| REI | RING ENERGY INC | $1.26 | 3,538,000 | 24.58% | 1.33 | 1.39 | 1.48 | 1.39 | 1.18 | 39.79 | 41.18 | 49.13 | 59.67 | 74.65 | -0.06 | -0.06 | -0.01 | 1.09 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.73 | 27,000 | 82.43% | 57.74 | 57.06 | 56.07 | 53.17 | 50.89 | 57.58 | 58.68 | 49.92 | 56.65 | 42.79 | 0.51 | 0.52 | -0.02 | 0.24 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.45 | 20,300 | 120.65% | 19.74 | 19.25 | 19.65 | 19.03 | 17.07 | 49.47 | 55.10 | 56.41 | 59.16 | 61.13 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.78 | 15,800 | 143.08% | 9.97 | 10.02 | 9.90 | 9.88 | 9.66 | 42.77 | 21.84 | 25.45 | 10.72 | 12.46 | -0.01 | 0.02 | -0.03 | 0.34 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.41 | 753,000 | 24.05% | 3.72 | 3.76 | 3.56 | 2.98 | 2.68 | 39.43 | 15.22 | 19.84 | 9.77 | 8.86 | -0.01 | 0.06 | -0.06 | 0.83 | ||
| FXNC | FIRST NATIONAL CORP | $29.06 | 102,000 | 30.77% | 28.05 | 27.60 | 27.79 | 27.24 | 25.47 | 63.34 | 73.56 | 69.39 | 81.45 | 79.55 | 0.21 | 0.07 | 0.14 | 0.38 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.34 | 579,000 | 45.48% | 5.65 | 5.39 | 6.20 | 6.70 | 7.12 | 40.89 | 63.32 | 69.49 | 79.92 | 87.09 | -0.17 | -0.21 | 0.04 | 1.47 | ||
| CIA | CITIZENS INC | $5.18 | 157,000 | 207.84% | 5.17 | 5.12 | 5.28 | 5.35 | 5.39 | 49.27 | 47.28 | 60.28 | 48.22 | 62.59 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| SITC | SITE CENTERS CORP | $4.99 | 356,000 | -18.91% | 5.07 | 5.27 | 5.38 | 5.77 | 6.95 | 34.35 | 12.98 | 9.62 | 22.31 | 13.16 | -0.15 | -0.11 | -0.04 | 0.98 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.16 | 549,000 | 37.25% | 6.40 | 6.44 | 6.59 | 7.45 | 8.60 | 37.88 | 14.66 | 31.87 | 24.44 | 50.24 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| LTRX | LANTRONIX INC | $6.56 | 2,269,000 | 135.62% | 7.46 | 6.88 | 6.37 | 6.27 | 5.66 | 46.13 | 40.65 | 53.40 | 18.48 | 33.53 | 0.29 | 0.31 | -0.02 | 1.48 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.20 | 112,000 | -37.78% | 8.64 | 7.24 | 7.79 | 10.47 | 19.69 | 46.84 | 56.46 | 71.46 | 46.35 | 65.68 | 0.32 | 0.21 | 0.11 | 1.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.37 | 454,000 | -46.53% | 5.68 | 5.96 | 6.84 | 7.95 | 9.38 | 26.36 | 10.02 | 7.72 | 20.09 | 24.09 | -0.44 | -0.41 | -0.02 | 0.92 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.29 | 632,000 | 9.91% | 8.44 | 7.62 | 7.92 | 9.18 | 12.14 | 53.00 | 78.90 | 86.14 | 84.18 | 93.33 | 0.35 | 0.09 | 0.27 | 2.77 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.66 | 1,000,000 | 76.68% | 3.93 | 3.98 | 3.91 | 3.27 | 2.42 | 43.41 | 33.82 | 40.64 | 28.71 | 39.17 | -0.03 | 0.01 | -0.04 | 1.75 | ||
| CRNT | CERAGON NETWORKS LTD | $2.86 | 1,048,000 | -9.42% | 2.91 | 2.72 | 2.54 | 2.41 | 2.31 | 54.59 | 71.65 | 78.17 | 63.25 | 78.93 | 0.14 | 0.11 | 0.03 | 1.15 | ||
| ZIP | ZIPRECRUITER INC | $3.18 | 476,000 | -13.61% | 3.33 | 3.42 | 2.88 | 2.62 | 3.58 | 48.88 | 19.28 | 33.31 | 9.14 | 21.89 | 0.09 | 0.14 | -0.05 | 1.63 | ||
| VATE | INNOVATE CORP | $18.98 | 126,000 | 142.31% | 15.86 | 13.93 | 11.47 | 8.27 | 6.63 | 78.22 | 93.47 | 90.62 | 95.05 | 89.25 | 1.73 | 1.36 | 0.37 | 1.26 | ||
| FACT | FACT II ACQUISITION CORP | $10.64 | 8,700 | -31.50% | 10.65 | 10.63 | 10.58 | 10.53 | 10.51 | 55.90 | 97.01 | 97.07 | 12.35 | 20.41 | 0.02 | 0.03 | -0.00 | 0.28 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.38 | 350,000 | 15.13% | 3.56 | 3.66 | 3.73 | 3.88 | 3.44 | 41.50 | 14.10 | 11.42 | 13.34 | 10.13 | -0.09 | -0.06 | -0.03 | 0.72 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 44,000 | -13.21% | 10.64 | 10.64 | 10.60 | 10.56 | 10.47 | 59.82 | 43.75 | 32.40 | 24.44 | 18.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKTW | MARKETWISE INC | $16.51 | 14,200 | 149.12% | 17.13 | 17.45 | 17.48 | 16.36 | 16.24 | 44.24 | 13.69 | 19.16 | 2.37 | 15.98 | -0.15 | -0.02 | -0.13 | 1.12 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.61 | 73,000 | 886.49% | 10.60 | 10.60 | 10.56 | 10.51 | 10.41 | 62.23 | 91.67 | 86.11 | 56.28 | 42.42 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 16,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.64 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FUNC | FIRST UNITED CORP | $39.72 | 23,500 | 155.43% | 38.81 | 38.05 | 37.76 | 37.47 | 37.29 | 62.13 | 77.05 | 70.09 | 62.48 | 59.75 | 0.50 | 0.32 | 0.18 | 0.51 | ||
| OTLY | OATLY GROUP AB | $8.19 | 197,000 | 39.72% | 9.40 | 9.74 | 10.82 | 10.98 | 12.66 | 22.62 | 16.52 | 22.67 | 17.67 | 23.44 | -0.64 | -0.49 | -0.15 | 1.62 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.11 | 651,000 | 6.20% | 11.54 | 11.42 | 10.97 | 10.71 | 10.47 | 45.42 | 49.66 | 66.99 | 31.63 | 49.96 | 0.15 | 0.18 | -0.04 | 0.17 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 5,200 | 5,100.00% | 10.19 | 10.18 | 10.14 | 10.11 | 10.06 | 74.01 | 93.33 | 88.89 | 58.66 | 57.42 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.98 | 23,500 | -65.44% | 74.22 | 71.50 | 73.44 | 74.09 | 54.90 | 56.38 | 63.67 | 56.39 | 79.89 | 71.15 | 0.49 | -0.25 | 0.73 | 0.54 | ||
| ASUR | ASURE SOFTWARE INC | $8.86 | 38,000 | -65.45% | 9.03 | 8.86 | 8.81 | 8.81 | 8.60 | 48.81 | 50.22 | 61.18 | 28.55 | 46.55 | 0.08 | 0.06 | 0.02 | 0.70 | ||
| ELTX | ELICIO THERAPEUTICS INC | $13.26 | 115,000 | -60.88% | 11.61 | 10.98 | 11.01 | 10.41 | 10.00 | 62.83 | 82.76 | 84.64 | 93.94 | 92.55 | 0.53 | 0.14 | 0.39 | 1.08 | ||
| NVCT | NUVECTIS PHARMA INC | $9.54 | 74,000 | 111.43% | 9.83 | 10.49 | 9.28 | 8.96 | 7.79 | 45.93 | 10.28 | 6.47 | 14.76 | 7.69 | -0.01 | 0.19 | -0.20 | 0.46 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.15 | 56,000 | -9.09% | 31.85 | 32.05 | 31.90 | 31.36 | 29.57 | 46.26 | 59.67 | 62.75 | 71.70 | 73.93 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.73 | 121,000 | -33.88% | 8.97 | 9.11 | 9.37 | 10.21 | 11.54 | 37.74 | 19.03 | 17.50 | 41.88 | 42.50 | -0.18 | -0.16 | -0.02 | 0.52 | ||
| PCYO | PURE CYCLE CORP | $10.48 | 72,000 | 44.87% | 10.30 | 10.54 | 10.88 | 10.88 | 10.97 | 47.27 | 45.02 | 38.53 | 79.17 | 77.71 | -0.19 | -0.21 | 0.01 | 0.75 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.93 | 5,161,000 | 49.68% | 7.40 | 5.94 | 4.45 | 3.66 | 3.26 | 56.39 | 70.84 | 75.40 | 51.54 | 63.88 | 1.13 | 0.95 | 0.19 | 1.07 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.86 | 766,000 | 7.28% | 3.91 | 4.01 | 4.36 | 4.82 | 5.64 | 37.84 | 54.61 | 49.05 | 82.86 | 89.36 | -0.16 | -0.17 | 0.02 | 0.66 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.41 | 4,800 | 33.33% | 36.16 | 36.03 | 34.93 | 34.30 | 33.15 | 55.54 | 34.42 | 36.66 | 29.83 | 31.03 | 0.30 | 0.39 | -0.09 | 0.31 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.64 | 31,500 | 40.00% | 9.45 | 9.47 | 9.59 | 9.30 | 8.93 | 53.21 | 52.80 | 50.98 | 54.32 | 51.76 | -0.03 | -0.05 | 0.01 | 0.55 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.94 | 1,837,000 | -22.49% | 1.00 | 1.04 | 1.26 | 1.31 | 1.81 | 33.37 | 31.53 | 29.90 | 73.83 | 72.34 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| SBMT | SILVER BOW MINING CORP | $8.49 | 85,000 | 63.46% | 9.02 | 9.21 | N/A | N/A | N/A | 37.62 | 33.59 | 41.89 | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| SCII | SC II ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 63.81 | 74.76 | 79.74 | 50.66 | 75.33 | 0.01 | 0.01 | 0.00 | -0.08 | ||
| SRZN | SURROZEN INC | $21.52 | 97,000 | 25.97% | 24.97 | 26.70 | 28.77 | 26.51 | 20.83 | 31.14 | 15.45 | 14.90 | 31.64 | 25.68 | -1.69 | -1.21 | -0.47 | 0.71 | ||
| TYGO | TIGO ENERGY INC | $3.29 | 889,000 | 24.51% | 3.85 | 3.93 | 4.11 | 3.81 | 2.85 | 33.53 | 10.46 | 13.20 | 7.29 | 6.01 | -0.19 | -0.11 | -0.08 | 0.64 | ||
| YSG | YATSEN HOLDING LTD | $2.66 | 289,000 | -17.90% | 3.09 | 2.84 | 2.96 | 3.52 | 5.34 | 43.52 | 54.44 | 69.24 | 69.93 | 82.77 | 0.05 | 0.00 | 0.05 | 1.13 | ||
| LPRO | OPEN LENDING CORP | $2.11 | 1,637,000 | 104.63% | 2.26 | 2.05 | 1.75 | 1.67 | 1.78 | 53.80 | 62.02 | 71.91 | 10.42 | 28.39 | 0.15 | 0.15 | -0.00 | 1.73 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.55 | 1,646,000 | 103.21% | 1.85 | 1.90 | 2.04 | 2.22 | 2.45 | 27.70 | 5.34 | 19.99 | 0.00 | 27.21 | -0.09 | -0.06 | -0.02 | 1.07 | ||
| QADR | QDRO ACQUISITION CORP | $9.95 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CABO | CABLE ONE INC | $43.82 | 142,000 | -38.26% | 50.86 | 51.04 | 76.30 | 86.98 | 114.52 | 28.53 | 13.37 | 25.91 | 37.42 | 49.50 | -8.06 | -9.07 | 1.02 | 0.77 | ||
| MGNX | MACROGENICS INC | $3.91 | 560,000 | 7.69% | 4.23 | 4.06 | 3.55 | 2.84 | 2.23 | 50.23 | 35.76 | 49.87 | 13.01 | 10.54 | 0.20 | 0.26 | -0.06 | 1.48 | ||
| CAN | CANAAN INC | $0.36 | 18,754,000 | 118.02% | 0.40 | 0.44 | 0.47 | 0.52 | 0.76 | 32.38 | 6.97 | 8.82 | 8.19 | 9.03 | -0.03 | -0.03 | -0.01 | 2.42 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | 250 | -16.67% | 9.89 | 9.87 | 9.88 | N/A | N/A | 59.89 | 35.71 | 36.68 | 92.95 | 91.07 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TBCH | TURTLE BEACH CORP | $12.51 | 550,000 | 38.54% | 12.76 | 11.98 | 11.42 | 11.93 | 13.43 | 55.79 | 71.07 | 78.72 | 59.62 | 72.84 | 0.36 | 0.30 | 0.06 | 1.64 | ||
| CLW | CLEARWATER PAPER CORP | $15.39 | 186,000 | -37.58% | 15.77 | 14.69 | 14.54 | 15.30 | 17.33 | 54.63 | 74.63 | 84.58 | 68.57 | 86.06 | 0.57 | 0.40 | 0.17 | 0.74 | ||
| JAKK | JAKKS PACIFIC INC | $21.66 | 23,700 | -17.71% | 22.09 | 21.99 | 21.86 | 20.71 | 19.14 | 45.89 | 25.26 | 26.82 | 14.65 | 16.99 | -0.05 | 0.04 | -0.09 | 1.47 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.18 | 10.16 | 10.11 | 10.07 | 10.02 | 61.96 | 77.78 | 88.89 | 76.44 | 88.22 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 100 | -50.00% | 10.43 | 10.40 | 10.37 | 10.33 | 10.25 | 66.77 | 60.85 | 75.66 | 34.25 | 56.16 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.37 | 195,000 | -17.02% | 6.73 | 6.63 | 10.66 | 11.12 | 9.40 | 34.99 | 64.37 | 63.53 | 83.15 | 84.20 | -1.16 | -1.38 | 0.22 | 1.13 | ||
| ESCA | ESCALADE INC | $17.90 | 21,200 | 7.61% | 18.45 | 18.53 | 18.39 | 16.74 | 14.67 | 44.43 | 22.11 | 19.07 | 22.79 | 12.83 | -0.10 | 0.03 | -0.13 | 0.82 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $7.97 | 4,600 | -28.13% | 9.81 | 10.20 | 10.42 | 10.45 | 10.42 | 2.16 | 26.14 | 37.01 | 0.00 | 6.21 | -0.48 | -0.18 | -0.30 | 0.02 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.53 | 167,000 | -18.93% | 8.41 | 8.14 | 7.54 | 6.98 | 7.48 | 60.42 | 75.52 | 78.44 | 27.52 | 39.42 | 0.29 | 0.28 | 0.00 | 1.30 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.69 | 3,921,000 | -18.07% | 5.37 | 6.03 | 6.94 | 8.14 | 8.73 | 26.79 | 12.28 | 12.19 | 13.72 | 13.10 | -0.89 | -0.55 | -0.34 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.