Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.06 | 10,000 | 3,233.33% | 10.05 | 10.04 | 10.05 | 10.01 | N/A | 61.58 | 24.07 | 23.46 | 96.42 | 89.54 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | 116,000 | 26.09% | 10.10 | 10.09 | 10.07 | 10.04 | N/A | 69.13 | 100.00 | 100.00 | 48.53 | 48.53 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.31 | 36,300 | -6.92% | 20.19 | 20.69 | 25.41 | 27.35 | 29.55 | 36.57 | 30.25 | 19.79 | 72.74 | 43.18 | -1.41 | -1.66 | 0.25 | 0.47 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 163,000 | 10,766.67% | 10.05 | 10.03 | 10.03 | 10.02 | N/A | 63.18 | 100.00 | 95.56 | 85.90 | 82.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MKTW | MARKETWISE INC | $18.64 | 160,000 | 16.79% | 18.06 | 18.58 | 19.32 | 18.25 | 17.00 | 49.18 | 28.27 | 17.34 | 63.16 | 37.72 | -0.40 | -0.39 | -0.01 | 1.11 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 7,500 | -97.00% | 10.32 | 10.31 | 10.28 | 10.24 | 10.18 | 67.44 | 88.89 | 83.70 | 44.85 | 45.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 1,005,000 | -30.01% | 3.86 | 3.82 | 3.74 | 4.83 | 7.33 | 52.01 | 57.18 | 66.24 | 21.42 | 44.19 | 0.02 | 0.01 | 0.00 | 1.27 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.20 | 4,849,000 | -64.47% | 1.15 | 1.20 | 1.22 | 1.40 | 1.30 | 50.43 | 41.27 | 23.79 | 64.14 | 33.54 | -0.03 | -0.03 | 0.00 | 2.42 | ||
| OVLY | OAK VALLEY BANCORP | $34.88 | 30,700 | 157.98% | 34.14 | 34.07 | 33.74 | 33.70 | 32.52 | 60.87 | 56.61 | 42.32 | 85.14 | 58.89 | 0.19 | 0.14 | 0.05 | 0.50 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 700 | N/A | 10.49 | 10.50 | 10.57 | 10.47 | 10.35 | 45.28 | 45.83 | 54.17 | 24.24 | 40.89 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TTGT | TECHTARGET INC | $4.05 | 462,000 | 232.37% | 3.87 | 3.84 | 3.91 | 4.32 | 4.53 | 56.44 | 65.77 | 55.53 | 55.26 | 40.98 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | 0 | N/A | 9.90 | 9.89 | 9.87 | N/A | N/A | 75.49 | 50.00 | 66.67 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.92 | 266,000 | -39.82% | 5.90 | 6.29 | 5.63 | 4.99 | 5.11 | 33.58 | 4.67 | 5.42 | 0.93 | 0.31 | -0.10 | 0.17 | -0.26 | 1.58 | ||
| TTRX | TURN THERAPEUTICS INC | $9.80 | 70,600 | -14.42% | 9.80 | 9.82 | 9.17 | 6.95 | 5.31 | 53.33 | 56.44 | 50.12 | 34.52 | 29.97 | 0.23 | 0.28 | -0.06 | 1.56 | ||
| RCMT | RCM TECHNOLOGIES INC | $40.98 | 78,000 | 47.17% | 41.31 | 38.33 | 32.20 | 29.58 | 24.88 | 69.38 | 65.79 | 78.44 | 2.15 | 21.57 | 3.00 | 3.21 | -0.21 | 0.90 | ||
| ACIU | AC IMMUNE SA | $2.86 | 156,000 | -9.30% | 2.79 | 2.68 | 2.49 | 2.60 | 2.84 | 60.84 | 78.25 | 65.64 | 52.93 | 38.37 | 0.11 | 0.10 | 0.01 | 1.12 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.47 | 105,000 | -28.57% | 5.46 | 5.30 | 5.23 | 5.11 | 4.62 | 55.66 | 65.33 | 63.59 | 35.24 | 35.77 | 0.11 | 0.10 | 0.01 | 0.86 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.01 | 1,000 | N/A | 10.01 | 9.99 | 9.97 | 9.94 | N/A | 62.04 | 91.67 | 83.89 | 27.67 | 22.63 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 8,600 | -59.43% | 9.98 | 10.00 | 10.00 | 10.02 | N/A | 38.71 | 0.00 | 0.00 | 23.44 | 18.24 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.26 | 33,800 | 79.79% | 62.39 | 62.71 | 62.80 | 60.40 | 55.94 | 61.43 | 68.43 | 48.17 | 94.60 | 62.24 | 0.07 | -0.06 | 0.13 | 0.24 | ||
| RC | READY CAPITAL CORP | $1.75 | 467,000 | -23.57% | 1.81 | 1.80 | 1.68 | 1.73 | 1.88 | 50.15 | 25.25 | 21.55 | 19.27 | 12.87 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| KINS | KINGSTONE COMPANIES INC | $19.96 | 46,000 | -45.50% | 19.95 | 19.78 | 19.84 | 17.99 | 16.83 | 52.68 | 60.58 | 51.82 | 66.01 | 43.18 | 0.11 | 0.13 | -0.02 | 0.48 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.03 | 0 | -100.00% | 10.02 | 10.03 | 10.01 | 10.00 | N/A | 53.61 | 61.11 | 36.11 | 77.82 | 49.91 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $13.63 | 80,600 | 66.53% | 13.92 | 14.01 | 14.38 | 14.56 | 14.75 | 38.66 | 4.78 | 5.41 | 0.72 | 6.11 | -0.16 | -0.13 | -0.03 | 1.11 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 44.44 | 25.93 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.64 | 297,000 | 13.79% | 18.25 | 18.65 | 19.34 | 20.92 | 21.91 | 30.15 | 13.08 | 14.80 | 18.79 | 29.74 | -0.43 | -0.39 | -0.04 | 0.55 | ||
| ATLO | AMES NATIONAL CORP | $32.44 | 16,100 | -9.55% | 31.70 | 31.67 | 30.68 | 29.77 | 27.55 | 64.82 | 81.81 | 63.42 | 56.75 | 34.59 | 0.33 | 0.33 | -0.00 | 0.37 | ||
| ESCA | ESCALADE INC | $20.87 | 28,000 | 19.66% | 20.30 | 20.49 | 19.92 | 19.24 | 16.98 | 56.59 | 49.72 | 39.37 | 56.29 | 36.58 | 0.06 | 0.11 | -0.05 | 0.82 | ||
| FUNC | FIRST UNITED CORP | $44.36 | 12,100 | 31.52% | 43.28 | 43.99 | 44.38 | 41.65 | 39.67 | 53.79 | 62.75 | 46.25 | 84.47 | 53.84 | -0.22 | -0.24 | 0.03 | 0.50 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.05 | 1,701,000 | 6.31% | 1.00 | 0.93 | 0.97 | 1.09 | 1.35 | 59.18 | 75.80 | 66.27 | 69.41 | 57.97 | 0.03 | 0.01 | 0.02 | 1.45 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.99 | 998,000 | -26.99% | 3.86 | 3.88 | 4.36 | 4.17 | 3.26 | 48.59 | 73.80 | 56.11 | 85.15 | 74.64 | -0.12 | -0.16 | 0.04 | 1.73 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.96 | 1,400 | -98.29% | 9.93 | 9.92 | N/A | N/A | N/A | 69.94 | 9.09 | 4.71 | 89.59 | 96.53 | N/A | N/A | N/A | 0.00 | ||
| FXNC | FIRST NATIONAL CORP | $31.60 | 38,600 | 109.78% | 30.92 | 31.25 | 30.64 | 29.46 | 27.82 | 57.27 | 41.67 | 27.65 | 54.39 | 31.83 | 0.05 | 0.10 | -0.06 | 0.36 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 1,300 | -7.14% | 10.87 | 10.87 | 10.83 | 10.83 | 10.75 | 57.64 | 59.26 | 53.09 | 81.50 | 70.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.35 | 86,000 | -12.24% | 17.11 | 17.28 | 17.75 | N/A | N/A | 49.18 | 46.94 | 30.10 | 89.89 | 59.47 | -0.20 | -0.22 | 0.01 | 0.09 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 9,100 | 9,000.00% | 9.89 | 9.88 | 9.97 | N/A | N/A | 42.66 | 83.33 | 72.22 | 94.34 | 91.84 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 25,700 | 154.46% | 9.96 | 9.94 | 10.01 | N/A | N/A | 52.16 | 74.95 | 69.43 | 93.94 | 95.96 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| LTBR | LIGHTBRIDGE CORP | $7.58 | 355,000 | -10.35% | 7.75 | 8.08 | 8.21 | 9.84 | 11.92 | 42.78 | 20.48 | 15.76 | 26.99 | 19.89 | -0.27 | -0.21 | -0.05 | 2.03 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.03 | 347,000 | -12.37% | 7.03 | 7.15 | 7.23 | 7.99 | 7.26 | 46.94 | 45.22 | 29.20 | 75.07 | 47.21 | -0.09 | -0.10 | 0.00 | 1.63 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 0 | N/A | 10.38 | 10.38 | 10.36 | 10.32 | 10.24 | 61.52 | 80.00 | 68.72 | 100.00 | 76.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XPER | XPERI INC | $5.79 | 312,000 | 1.96% | 5.99 | 6.24 | 7.14 | 7.29 | 6.56 | 27.69 | 6.54 | 5.33 | 14.40 | 10.29 | -0.39 | -0.38 | -0.01 | 1.27 | ||
| WLCO | WILCO 63 CORP | $9.81 | 2,000 | N/A | 9.87 | 9.85 | 9.92 | N/A | N/A | 44.32 | 26.26 | 26.94 | 52.18 | 53.37 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.81 | 1,100 | -81.67% | 9.86 | 9.90 | N/A | N/A | N/A | 24.44 | 11.43 | 9.10 | 25.08 | 12.32 | N/A | N/A | N/A | 0.04 | ||
| PDYN | PALLADYNE AI CORP | $5.71 | 341,000 | -41.11% | 5.75 | 6.02 | 5.67 | 6.18 | 6.20 | 46.96 | 24.59 | 15.09 | 23.46 | 11.43 | -0.05 | 0.01 | -0.07 | 1.56 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 13,200 | -57.00% | 10.33 | 10.31 | 10.31 | 10.29 | 10.20 | 58.31 | 61.11 | 62.70 | 55.97 | 60.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $24.58 | 35,200 | -36.58% | 25.13 | 25.27 | 24.70 | 23.46 | 21.06 | 44.35 | 16.22 | 13.23 | 9.82 | 3.27 | -0.08 | 0.13 | -0.21 | 1.42 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.00 | 300 | N/A | 10.00 | 9.99 | 9.97 | 9.94 | N/A | 70.88 | 50.00 | 50.37 | 37.85 | 33.64 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 75,500 | N/A | 10.29 | 10.27 | 10.25 | 10.21 | 10.16 | 86.27 | 79.26 | 79.75 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.22 | 35,000 | -12.94% | 11.90 | 11.60 | 10.71 | 10.12 | 9.98 | 72.38 | 93.42 | 87.10 | 51.56 | 38.71 | 0.41 | 0.40 | 0.00 | 0.75 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.95 | 120,000 | -49.15% | 10.80 | 10.60 | 10.50 | 11.02 | 11.65 | 63.91 | 90.04 | 88.84 | 92.12 | 89.15 | 0.14 | 0.09 | 0.04 | 0.40 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.27 | 68,400 | -49.33% | 9.63 | 9.45 | 9.04 | 8.26 | 7.68 | 50.53 | 21.47 | 25.67 | 4.61 | 2.06 | 0.17 | 0.27 | -0.11 | 1.57 | ||
| MGNX | MACROGENICS INC | $4.40 | 443,000 | -7.52% | 4.14 | 4.11 | 4.20 | 4.00 | 3.02 | 59.08 | 83.82 | 71.76 | 92.05 | 66.89 | 0.04 | 0.00 | 0.04 | 1.47 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.95 | 234,000 | -20.95% | 5.32 | 5.83 | 6.48 | N/A | N/A | 35.37 | 7.91 | 5.57 | 19.68 | 8.27 | -0.50 | -0.38 | -0.12 | 1.54 | ||
| HCKT | HACKETT GROUP INC | $11.21 | 218,000 | 118.00% | 11.12 | 11.03 | 10.75 | 11.12 | 13.92 | 54.51 | 59.71 | 57.26 | 61.31 | 56.38 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.65 | 243,000 | -12.27% | 6.60 | 6.65 | 6.01 | 6.17 | 7.27 | 58.63 | 50.27 | 45.11 | 15.91 | 13.27 | 0.16 | 0.19 | -0.03 | 0.60 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | 283,000 | -22.04% | 9.90 | 10.15 | 10.02 | 9.02 | 7.75 | 41.23 | 15.68 | 14.71 | 15.10 | 13.97 | -0.12 | -0.02 | -0.10 | 1.28 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | 96,000 | 65.52% | 21.17 | 21.29 | 18.38 | 16.58 | 13.94 | 54.56 | 41.34 | 43.52 | 13.80 | 17.13 | 0.71 | 0.97 | -0.26 | 0.80 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.89 | 77,500 | 181.82% | 13.75 | 13.82 | 14.00 | 13.82 | 13.41 | 52.04 | 61.43 | 45.95 | 73.83 | 47.06 | -0.05 | -0.05 | 0.01 | 0.59 | ||
| LCNB | LCNB CORP | $19.53 | 21,000 | -25.00% | 19.31 | 19.54 | 19.22 | 17.90 | 17.27 | 51.88 | 32.35 | 22.99 | 38.73 | 24.54 | -0.04 | 0.04 | -0.08 | 0.53 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 301,000 | -50.08% | 2.01 | 2.00 | 2.03 | 1.90 | 1.82 | 50.49 | 60.42 | 53.01 | 70.38 | 60.04 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.76 | 343,000 | -23.95% | 2.59 | 2.42 | 2.04 | 2.22 | 2.59 | 66.54 | 74.17 | 75.23 | 51.09 | 57.71 | 0.21 | 0.17 | 0.04 | 1.18 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.13 | 342,000 | -13.64% | 7.19 | 7.30 | 7.06 | 8.01 | 9.67 | 49.25 | 43.14 | 40.52 | 23.13 | 20.35 | 0.03 | 0.07 | -0.04 | 1.12 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 0 | -100.00% | 10.11 | 10.12 | 10.10 | 10.07 | N/A | 43.62 | 38.89 | 44.44 | 29.61 | 38.53 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.15 | 268,000 | -43.93% | 6.44 | 6.78 | 6.17 | 6.44 | 6.44 | 45.21 | 8.21 | 5.72 | 8.71 | 3.85 | -0.04 | 0.11 | -0.15 | 1.22 | ||
| ASLE | AERSALE CORP | $5.80 | 496,000 | 15.62% | 5.61 | 5.67 | 6.01 | 6.28 | 6.62 | 50.69 | 46.57 | 26.28 | 70.63 | 39.93 | -0.12 | -0.15 | 0.02 | 1.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 131,000 | -89.77% | 4.17 | 4.40 | 4.12 | 4.20 | 4.48 | 53.52 | 28.91 | 15.76 | 42.90 | 21.68 | 0.01 | 0.04 | -0.04 | 1.45 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.09 | 15,400 | 10.00% | 39.18 | 39.45 | 39.08 | 37.50 | 35.59 | 61.46 | 70.66 | 50.46 | 78.94 | 45.61 | 0.09 | 0.09 | 0.00 | 0.28 | ||
| XSLL | XSOLLA SPAC 1 | $9.99 | 1,000 | 14,185.71% | 9.98 | 9.98 | 9.95 | 9.91 | N/A | 64.72 | 100.00 | 86.11 | 50.33 | 41.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.96 | 225,000 | 30.81% | 14.13 | 13.80 | 18.29 | 18.56 | 19.11 | 45.97 | 89.21 | 83.43 | 98.32 | 95.90 | -0.99 | -1.39 | 0.40 | 0.72 | ||
| BDSX | BIODESIX INC | $26.18 | 59,000 | 4.42% | 27.06 | 25.68 | 23.31 | 18.89 | 14.97 | 53.76 | 49.46 | 46.66 | 22.01 | 19.78 | 1.19 | 1.36 | -0.17 | 0.92 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.16 | 23,000 | -22.82% | 74.16 | 75.55 | 78.94 | 82.88 | 80.66 | 40.09 | 21.84 | 19.48 | 25.54 | 19.50 | -1.66 | -1.46 | -0.20 | 1.05 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.76 | 535,000 | -37.21% | 9.41 | 9.65 | 9.34 | 9.93 | 9.46 | 42.66 | 9.00 | 6.88 | 4.37 | 2.22 | -0.13 | 0.04 | -0.18 | 0.96 | ||
| PAMT | PAMT CORP | $13.15 | 11,000 | -32.93% | 12.22 | 12.46 | 13.94 | 12.92 | 11.68 | 51.10 | 72.89 | 59.50 | 99.48 | 98.61 | -0.46 | -0.63 | 0.17 | 1.14 | ||
| LAW | CS DISCO INC | $4.24 | 154,000 | -24.88% | 4.28 | 4.31 | 4.11 | 4.01 | 4.84 | 50.31 | 61.12 | 59.64 | 51.06 | 46.53 | 0.05 | 0.07 | -0.02 | 1.63 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.48 | 728,000 | 99.45% | 13.19 | 13.60 | 19.61 | 25.77 | 30.65 | 46.31 | 52.92 | 41.95 | 77.59 | 65.82 | -1.74 | -2.23 | 0.49 | 0.68 | ||
| ALEC | ALECTOR INC | $2.46 | 497,000 | -82.20% | 2.42 | 2.27 | 1.90 | 2.00 | 1.92 | 59.12 | 74.87 | 78.20 | 41.26 | 43.35 | 0.19 | 0.18 | 0.01 | 1.65 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.76 | 54,500 | 122.45% | 10.76 | 10.73 | 10.63 | 10.61 | 10.53 | 57.20 | 56.17 | 57.24 | 33.57 | 37.12 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| TROO | TROOPS INC | $2.24 | 373,000 | 65.04% | 2.12 | 2.06 | 2.06 | 2.71 | 2.75 | 55.41 | 64.48 | 71.08 | 63.47 | 72.83 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 33,000 | -86.80% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 55.33 | 13.89 | 22.22 | 8.18 | 7.62 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 535,000 | -41.66% | 1.11 | 1.10 | 1.15 | 1.25 | 1.47 | 44.86 | 37.78 | 37.78 | 45.54 | 45.27 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| EGHT | 8X8 INC | $1.89 | 951,000 | -38.17% | 1.92 | 2.00 | 1.97 | 2.03 | 2.02 | 44.62 | 22.92 | 14.91 | 25.35 | 13.43 | -0.04 | -0.02 | -0.02 | 1.76 | ||
| LMNR | LIMONEIRA CO | $14.99 | 49,700 | -61.47% | 14.14 | 14.01 | 13.65 | 13.24 | 13.52 | 71.26 | 92.34 | 85.28 | 99.64 | 93.50 | 0.29 | 0.18 | 0.12 | 0.54 | ||
| OFLX | OMEGA FLEX INC | $26.91 | 17,500 | -47.45% | 26.68 | 27.72 | 29.24 | 29.97 | 30.76 | 38.96 | 20.72 | 11.50 | 42.12 | 17.15 | -0.90 | -0.84 | -0.06 | 0.85 | ||
| TG | TREDEGAR CORP | $7.76 | 71,600 | 3.77% | 7.76 | 7.88 | 7.75 | 8.13 | 8.15 | 48.48 | 29.98 | 27.28 | 18.92 | 14.10 | -0.03 | -0.01 | -0.03 | 0.92 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | 8,345,000 | 11.91% | 0.94 | 0.91 | 1.13 | 1.14 | 1.29 | 48.14 | 83.52 | 83.61 | 98.65 | 99.22 | -0.04 | -0.06 | 0.02 | 1.46 | ||
| DNMX | DYNAMIX CORP III | $10.07 | 180,000 | 133.77% | 10.07 | 10.06 | 10.03 | 10.01 | 9.97 | 59.12 | 90.00 | 92.22 | 33.36 | 44.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $18.42 | 112,000 | 279.66% | 18.73 | 18.55 | 16.48 | 15.60 | 14.87 | 58.67 | 16.20 | 22.46 | 5.85 | 1.95 | 0.63 | 0.82 | -0.19 | 0.72 | ||
| BRT | BRT APARTMENTS CORP | $14.35 | 21,000 | -69.57% | 14.57 | 14.48 | 14.76 | 14.65 | 14.57 | 45.35 | 32.52 | 33.51 | 25.02 | 27.10 | -0.05 | -0.06 | 0.00 | 0.68 | ||
| PCYO | PURE CYCLE CORP | $11.19 | 56,400 | -14.55% | 11.34 | 11.35 | 10.97 | 10.94 | 10.98 | 50.20 | 18.81 | 15.30 | 7.52 | 4.77 | 0.07 | 0.13 | -0.06 | 0.72 | ||
| LAB | STANDARD BIOTOOLS INC | $0.69 | 1,763,000 | -16.88% | 0.66 | 0.69 | 0.78 | 0.87 | 1.06 | 43.72 | 47.69 | 32.94 | 100.00 | 83.90 | -0.04 | -0.04 | 0.01 | 1.46 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.01 | 76,000 | 16.92% | 15.91 | 15.93 | 15.66 | 15.21 | 14.54 | 56.34 | 45.40 | 30.60 | 46.46 | 28.89 | 0.07 | 0.10 | -0.03 | 0.29 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.07 | 34,800 | -28.10% | 41.15 | 41.53 | 39.30 | 37.58 | 36.33 | 59.28 | 67.10 | 54.46 | 43.86 | 29.64 | 0.50 | 0.62 | -0.12 | 0.45 | ||
| ASUR | ASURE SOFTWARE INC | $9.28 | 74,000 | 26.71% | 8.98 | 8.71 | 8.38 | 8.58 | 8.65 | 66.27 | 85.55 | 82.16 | 91.57 | 89.14 | 0.22 | 0.17 | 0.05 | 0.69 | ||
| SRZN | SURROZEN INC | $22.76 | 150,000 | -25.37% | 22.96 | 23.54 | 22.92 | 25.20 | 24.08 | 47.82 | 33.24 | 27.80 | 34.80 | 24.32 | -0.11 | 0.05 | -0.16 | 0.74 | ||
| BGS | B&G FOODS INC | $3.29 | 2,175,000 | -3.59% | 3.46 | 3.48 | 3.64 | 4.10 | 4.45 | 37.48 | 17.08 | 28.79 | 27.82 | 45.50 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.10 | 74,500 | -27.67% | 10.12 | 10.24 | 10.65 | 12.04 | 10.88 | 45.74 | 31.74 | 25.60 | 70.32 | 54.11 | -0.18 | -0.21 | 0.03 | 1.09 | ||
| DBI | DESIGNER BRANDS INC | $5.26 | 661,000 | 14.56% | 5.44 | 5.74 | 5.83 | 6.53 | 6.52 | 38.38 | 10.37 | 9.47 | 8.66 | 4.74 | -0.23 | -0.17 | -0.06 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.