Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $2.22 | 559,000 | 28.80% | 2.13 | 2.11 | 2.34 | 2.42 | 2.16 | 53.27 | 57.54 | 44.08 | 81.02 | 69.94 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.05 | 729,000 | 49.39% | 2.07 | 2.05 | 1.89 | 1.91 | 1.76 | 53.32 | 24.18 | 32.58 | 15.79 | 16.24 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| LCNB | LCNB CORP | $19.36 | 37,600 | -55.24% | 18.41 | 18.11 | 17.20 | 16.80 | 16.51 | 63.04 | 67.52 | 71.04 | 62.05 | 67.02 | 0.57 | 0.40 | 0.17 | 0.53 | ||
| TSSI | TSS INC | $9.81 | 799,000 | -41.08% | 10.54 | 11.16 | 12.12 | 12.56 | 12.04 | 37.56 | 15.44 | 12.33 | 17.43 | 5.81 | -0.79 | -0.62 | -0.17 | 1.10 | ||
| XSLL | XSOLLA SPAC 1 | $9.93 | 0 | N/A | 9.94 | 9.93 | 9.91 | 9.89 | N/A | 53.31 | 22.22 | 28.52 | 19.53 | 30.04 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.23 | 232,000 | -6.45% | 4.39 | 4.35 | 3.70 | 2.66 | 3.12 | 52.02 | 43.07 | 50.92 | 0.00 | 4.51 | 0.17 | 0.24 | -0.07 | 1.33 | ||
| ZSQR | Z SQUARED INC | $5.33 | 476,000 | -2.26% | 6.24 | 8.94 | 10.18 | 11.47 | 13.06 | 34.71 | 7.78 | 8.46 | 8.88 | 5.19 | -1.84 | -1.36 | -0.48 | 0.53 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $41.77 | 38,000 | 15.15% | 41.70 | 41.28 | 38.73 | 37.21 | 35.20 | 56.24 | 26.32 | 40.74 | 9.30 | 14.58 | 0.93 | 1.12 | -0.20 | 0.42 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.48 | 54,600 | N/A | 10.46 | 10.45 | 10.44 | 10.40 | 10.38 | 62.85 | 100.00 | 97.22 | 95.75 | 91.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| REI | RING ENERGY INC | $1.30 | 3,290,000 | -52.05% | 1.20 | 1.14 | 1.25 | 1.39 | 1.20 | 62.10 | 87.87 | 84.27 | 100.00 | 97.47 | 0.01 | -0.03 | 0.03 | 1.04 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 8 | N/A | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 48.73 | 46.67 | 65.56 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $16.86 | 112,000 | -15.79% | 15.77 | 15.93 | 15.57 | 14.91 | 16.54 | 59.28 | 78.67 | 66.47 | 91.58 | 80.96 | 0.10 | 0.02 | 0.08 | 0.73 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.24 | 410,000 | -18.81% | 3.23 | 3.25 | 3.59 | 3.76 | 4.66 | 43.08 | 31.75 | 40.21 | 71.48 | 83.21 | -0.09 | -0.12 | 0.02 | 0.65 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.64 | 14,900 | -91.02% | 10.65 | 10.47 | 10.55 | 10.54 | 10.50 | 52.68 | 80.76 | 83.61 | 90.95 | 95.79 | 0.04 | 0.02 | 0.02 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $3.30 | 281,000 | 7.25% | 3.31 | 3.83 | 4.73 | 5.44 | N/A | 34.51 | 18.98 | 18.32 | 61.68 | 57.30 | -0.46 | -0.46 | 0.01 | 0.59 | ||
| TG | TREDEGAR CORP | $7.72 | 147,000 | 122.73% | 7.47 | 7.69 | 7.89 | 8.28 | 8.09 | 49.95 | 46.26 | 37.60 | 82.90 | 69.14 | -0.12 | -0.15 | 0.03 | 0.92 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.23 | 96,000 | 16.36% | 14.09 | 14.52 | 13.12 | 12.01 | 12.78 | 52.38 | 14.91 | 16.64 | 13.61 | 14.20 | 0.15 | 0.31 | -0.16 | 1.06 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.20 | 291,000 | 64.41% | 3.96 | 3.80 | 4.10 | 3.78 | 3.87 | 60.58 | 91.48 | 92.03 | 97.45 | 99.15 | 0.04 | -0.03 | 0.07 | 1.38 | ||
| KWY | KINGSWAY CORP | $9.30 | 85,000 | 52.60% | 9.71 | 10.05 | 10.28 | 10.70 | 12.05 | 29.22 | 9.43 | 10.21 | 4.38 | 7.30 | -0.25 | -0.17 | -0.07 | 0.40 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 10.01 | 9.97 | N/A | 54.31 | 50.00 | 52.22 | 39.22 | 44.03 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AVNW | AVIAT NETWORKS INC | $20.77 | 97,000 | -6.73% | 20.99 | 21.02 | 19.11 | 21.10 | 21.86 | 52.16 | 27.48 | 28.76 | 3.64 | 2.36 | 0.31 | 0.46 | -0.15 | 1.08 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.95 | 404,000 | 84.47% | 6.06 | 6.20 | 5.82 | 5.32 | 6.48 | 48.77 | 34.74 | 33.03 | 37.73 | 34.57 | 0.08 | 0.13 | -0.05 | 0.65 | ||
| SGHT | SIGHT SCIENCES INC | $4.91 | 180,000 | 127.85% | 5.18 | 5.34 | 5.08 | 4.58 | 5.47 | 41.78 | 11.00 | 15.89 | 0.80 | 7.21 | -0.00 | 0.07 | -0.07 | 1.75 | ||
| SSTK | SHUTTERSTOCK INC | $7.27 | 858,000 | -19.06% | 7.98 | 10.11 | 12.96 | 14.94 | 17.58 | 24.69 | 4.53 | 5.48 | 22.59 | 13.36 | -1.76 | -1.64 | -0.12 | 1.32 | ||
| SILC | SILICOM LTD | $46.80 | 97,000 | 11.49% | 43.22 | 42.69 | 43.75 | 34.32 | 25.35 | 57.11 | 49.08 | 36.46 | 72.60 | 46.05 | 0.37 | 0.12 | 0.25 | 0.90 | ||
| SRZN | SURROZEN INC | $22.99 | 111,000 | 18.09% | 22.39 | 23.60 | 24.67 | 26.69 | 22.54 | 47.13 | 34.87 | 22.53 | 50.62 | 29.80 | -0.77 | -0.73 | -0.04 | 0.70 | ||
| EGHT | 8X8 INC | $1.89 | 1,015,000 | 32.85% | 2.02 | 1.89 | 2.02 | 2.01 | 2.01 | 47.27 | 35.56 | 44.51 | 17.83 | 31.22 | 0.01 | 0.01 | -0.00 | 1.75 | ||
| FXNC | FIRST NATIONAL CORP | $29.51 | 28,200 | -38.70% | 29.43 | 29.73 | 28.82 | 28.07 | 26.42 | 51.04 | 40.37 | 45.96 | 22.26 | 32.74 | 0.13 | 0.20 | -0.07 | 0.36 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | 199,000 | 45.26% | 4.14 | 4.27 | 3.82 | 4.08 | 4.79 | 54.89 | 58.92 | 54.56 | 52.01 | 47.94 | 0.09 | 0.10 | -0.01 | 0.26 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.08 | 72,000 | -29.41% | 8.60 | 8.17 | 9.80 | 11.53 | N/A | 52.44 | 87.47 | 87.72 | 95.43 | 98.48 | -0.21 | -0.47 | 0.26 | 0.23 | ||
| ESCA | ESCALADE INC | $19.23 | 18,300 | -9.41% | 18.77 | 18.79 | 18.61 | 18.07 | 15.58 | 57.37 | 79.88 | 82.12 | 87.37 | 88.81 | 0.16 | 0.08 | 0.07 | 0.81 | ||
| CIA | CITIZENS INC | $5.23 | 30,000 | -59.18% | 5.49 | 5.71 | 5.45 | 5.34 | 5.43 | 37.84 | 17.15 | 17.74 | 0.00 | 0.37 | -0.06 | 0.01 | -0.08 | 0.79 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.77 | 427,000 | 18.94% | 5.84 | 5.79 | 5.45 | 5.28 | 5.28 | 51.71 | 48.74 | 60.18 | 29.76 | 47.23 | 0.15 | 0.15 | 0.00 | 1.50 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 0 | -100.00% | 10.70 | 10.69 | 10.68 | 10.66 | 10.63 | 60.37 | 55.56 | 51.11 | 34.07 | 27.85 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ATLO | AMES NATIONAL CORP | $29.61 | 59,400 | 67.32% | 29.44 | 29.72 | 29.27 | 28.56 | 25.80 | 50.73 | 48.74 | 56.92 | 45.19 | 53.51 | 0.04 | 0.05 | -0.01 | 0.37 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.06 | 613,000 | 79.24% | 7.07 | 7.48 | 8.54 | 8.00 | 6.98 | 41.24 | 10.34 | 7.26 | 9.55 | 7.73 | -0.46 | -0.43 | -0.03 | 1.62 | ||
| ACH | ACCENDRA HEALTH INC | $3.42 | 435,000 | 4.07% | 3.45 | 3.41 | 3.14 | 2.96 | 3.03 | 52.35 | 41.78 | 57.15 | 17.50 | 40.60 | 0.10 | 0.11 | -0.01 | 1.22 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.80 | 491,000 | 161.17% | 4.11 | 4.24 | 3.96 | 3.51 | 3.08 | 34.12 | 8.63 | 7.38 | 0.00 | 0.00 | -0.03 | 0.05 | -0.09 | 1.06 | ||
| BPRN | PRINCETON BANCORP INC | $38.39 | 11,200 | 8.74% | 38.29 | 38.15 | 36.68 | 35.66 | 34.83 | 54.88 | 53.55 | 63.84 | 30.21 | 44.26 | 0.48 | 0.54 | -0.07 | 0.41 | ||
| QTTB | Q32 BIO INC | $15.41 | 853,000 | -32.78% | 15.41 | 14.07 | 11.50 | 8.69 | 5.96 | 54.97 | 34.12 | 34.48 | 30.18 | 30.48 | 1.19 | 1.24 | -0.05 | 1.00 | ||
| ASYS | AMTECH SYSTEMS INC | $17.98 | 360,000 | 22.03% | 17.77 | 18.87 | 20.32 | 17.28 | 14.10 | 46.03 | 17.99 | 13.19 | 24.02 | 10.02 | -0.89 | -0.69 | -0.20 | 1.13 | ||
| HWBK | HAWTHORN BANCSHARES INC | $37.80 | 19,500 | 38.30% | 38.67 | 38.88 | 37.41 | 35.60 | 34.13 | 47.35 | 42.13 | 59.97 | 18.69 | 38.15 | 0.34 | 0.50 | -0.16 | 0.28 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.70 | 60 | -98.87% | 10.67 | 10.66 | 10.63 | 10.57 | 10.47 | 67.74 | 93.33 | 80.00 | 57.11 | 41.61 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TTGT | TECHTARGET INC | $3.59 | 386,000 | -2.28% | 3.75 | 3.79 | 4.18 | 4.29 | 4.79 | 41.18 | 27.10 | 29.60 | 44.81 | 50.25 | -0.10 | -0.12 | 0.02 | 1.30 | ||
| POWW | OUTDOOR HOLDING CO | $2.23 | 675,000 | 45.79% | 2.36 | 2.34 | 2.15 | 2.09 | 1.93 | 46.70 | 12.53 | 21.54 | 0.00 | 0.00 | 0.04 | 0.07 | -0.03 | 1.26 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 229,000 | 1,583.82% | 10.62 | 10.63 | 10.63 | 10.58 | 10.50 | 52.92 | 99.09 | 96.98 | 94.31 | 89.72 | 0.00 | -0.00 | 0.00 | 0.27 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 0 | N/A | 10.72 | 10.69 | 10.66 | 10.60 | 10.51 | 71.13 | 100.00 | 84.85 | 42.53 | 32.05 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LAW | CS DISCO INC | $4.03 | 202,000 | 50.75% | 4.04 | 3.89 | 3.80 | 3.95 | 5.22 | 54.73 | 53.82 | 64.45 | 33.29 | 57.38 | 0.10 | 0.07 | 0.02 | 1.63 | ||
| CNXU | CONEXEU SCIENCES INC | $9.65 | 116,000 | -27.50% | 10.02 | 10.26 | N/A | N/A | N/A | 48.65 | 23.79 | 31.88 | 17.07 | 32.95 | N/A | N/A | N/A | 0.44 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.77 | 526,000 | -45.21% | 4.02 | 4.46 | 4.40 | 3.77 | 3.89 | 40.11 | 7.10 | 7.04 | 6.93 | 2.61 | -0.21 | -0.09 | -0.13 | 0.49 | ||
| TBCH | TURTLE BEACH CORP | $13.00 | 204,000 | 19.30% | 12.89 | 12.65 | 12.48 | 12.05 | 13.04 | 55.24 | 68.19 | 68.97 | 96.33 | 94.79 | 0.12 | 0.11 | 0.02 | 1.64 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 1,250,000 | 1,249,900.00% | 9.90 | 9.91 | 9.89 | 9.92 | N/A | 49.98 | 16.67 | 17.99 | 15.09 | 15.09 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| QUIK | QUICKLOGIC CORP | $14.13 | 364,000 | 4.30% | 14.38 | 16.13 | 18.97 | 15.06 | 10.98 | 39.16 | 14.72 | 9.22 | 23.12 | 7.71 | -1.64 | -1.36 | -0.28 | 1.51 | ||
| LOVE | LOVESAC CO | $17.59 | 238,000 | 10.19% | 17.53 | 17.15 | 16.22 | 15.13 | 14.61 | 55.18 | 53.17 | 63.50 | 24.54 | 42.04 | 0.54 | 0.51 | 0.03 | 1.76 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 2,900 | -82.53% | 10.76 | 10.70 | 10.66 | 10.61 | 10.53 | 47.30 | 4.99 | 8.01 | 3.72 | 9.64 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.58 | 463,000 | 23.14% | 3.53 | 3.70 | 4.14 | 4.61 | 5.77 | 40.02 | 18.07 | 16.03 | 88.67 | 89.42 | -0.20 | -0.21 | 0.01 | 0.92 | ||
| TROO | TROOPS INC | $2.10 | 296,000 | 12.98% | 2.10 | 2.27 | 2.96 | 2.90 | 2.65 | 41.32 | 67.86 | 69.08 | 78.23 | 85.71 | -0.20 | -0.24 | 0.04 | 0.69 | ||
| HCKT | HACKETT GROUP INC | $10.17 | 344,000 | 103.55% | 10.18 | 10.49 | 10.59 | 11.96 | 15.20 | 44.66 | 30.98 | 32.44 | 59.58 | 57.91 | -0.20 | -0.20 | -0.00 | 0.67 | ||
| SHMD | SCHMID GROUP NV | $4.43 | 362,000 | -29.43% | 4.49 | 5.14 | 5.90 | 6.04 | 5.97 | 38.31 | 12.08 | 9.96 | 10.27 | 5.34 | -0.49 | -0.42 | -0.07 | 0.37 | ||
| PCYO | PURE CYCLE CORP | $10.62 | 68,000 | 17.24% | 10.70 | 10.81 | 10.69 | 10.74 | 10.97 | 46.86 | 62.32 | 62.83 | 42.34 | 45.96 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| UIS | UNISYS CORP | $3.51 | 458,000 | -20.07% | 3.82 | 3.73 | 3.66 | 3.02 | 2.98 | 43.26 | 19.94 | 28.61 | 0.00 | 9.11 | 0.02 | 0.06 | -0.04 | 1.52 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.26 | 385,000 | -10.05% | 5.21 | 5.18 | 5.50 | 6.47 | 8.36 | 48.66 | 67.00 | 69.88 | 80.63 | 85.78 | -0.07 | -0.12 | 0.06 | 0.90 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.53 | 2,000 | -13.04% | 18.55 | 18.64 | 20.99 | 23.08 | 23.10 | 39.63 | 48.13 | 53.62 | 81.58 | 89.02 | -0.67 | -0.85 | 0.19 | 0.48 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.59 | 294,000 | -50.42% | 4.50 | 4.50 | 4.71 | 4.88 | 4.91 | 49.88 | 66.67 | 75.19 | 72.05 | 81.99 | -0.05 | -0.08 | 0.03 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.54 | 892,000 | -26.46% | 1.61 | 1.67 | 1.71 | 1.74 | 2.12 | 38.42 | 4.59 | 7.01 | 0.00 | 6.34 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0 | N/A | 10.17 | 10.19 | 10.19 | 10.15 | 10.10 | 43.83 | 5.00 | 5.00 | 5.88 | 5.88 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.85 | 308,000 | -8.88% | 4.39 | 4.39 | 3.23 | 2.94 | 3.71 | 48.27 | 5.40 | 13.68 | 0.00 | 1.44 | 0.28 | 0.42 | -0.14 | 0.75 | ||
| CXDO | CREXENDO INC | $7.80 | 354,000 | 1.43% | 7.89 | 7.69 | 8.32 | 7.50 | 7.04 | 49.60 | 33.90 | 41.41 | 16.17 | 27.16 | -0.02 | -0.05 | 0.03 | 1.21 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.00 | 371,000 | -15.87% | 6.26 | 6.02 | 5.59 | 5.89 | 6.76 | 50.96 | 55.12 | 65.27 | 18.75 | 39.22 | 0.15 | 0.17 | -0.02 | 1.10 | ||
| FUFU | BITFUFU INC | $1.51 | 283,000 | 17.92% | 1.43 | 1.44 | 1.74 | 1.97 | 2.50 | 48.42 | 63.84 | 56.43 | 94.11 | 91.87 | -0.08 | -0.10 | 0.03 | 0.64 | ||
| SCII | SC II ACQUISITION CORP | $10.09 | 8,800 | 31.34% | 10.09 | 10.07 | 10.04 | 10.02 | N/A | 61.53 | 75.00 | 72.22 | 52.38 | 50.16 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| PROF | PROFOUND MEDICAL CORP | $6.91 | 51,300 | 1.18% | 7.05 | 6.90 | 6.84 | 6.62 | 6.72 | 50.40 | 27.12 | 30.27 | 9.30 | 10.54 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| CFFI | C & F FINANCIAL CORP | $77.15 | 4,500 | 114.29% | 78.50 | 80.11 | 76.64 | 75.45 | 73.42 | 46.79 | 18.08 | 24.77 | 14.95 | 21.81 | 0.19 | 0.72 | -0.53 | 0.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.46 | 511,000 | 38.48% | 6.87 | 7.19 | 6.84 | 9.88 | 9.63 | 40.33 | 14.28 | 20.82 | 16.42 | 26.86 | -0.22 | -0.16 | -0.06 | 1.13 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.65 | 13,327,000 | -24.20% | 0.64 | 0.69 | 0.83 | 0.89 | 2.18 | 41.23 | 15.75 | 10.65 | 35.77 | 25.07 | -0.07 | -0.07 | -0.00 | 1.69 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.15 | 135,000 | -16.15% | 3.26 | 3.87 | 5.67 | 5.31 | 7.25 | 30.36 | 6.31 | 6.44 | 23.24 | 20.71 | -0.66 | -0.67 | 0.01 | 0.90 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.18 | 100,000 | -46.52% | 17.02 | 17.35 | 17.12 | 14.84 | 12.97 | 50.35 | 44.16 | 42.41 | 31.52 | 28.09 | -0.05 | 0.04 | -0.09 | 1.18 | ||
| AUDC | AUDIOCODES LTD | $9.81 | 83,400 | -5.23% | 9.87 | 9.67 | 9.38 | 8.99 | 8.86 | 54.14 | 34.76 | 42.90 | 12.26 | 10.88 | 0.11 | 0.14 | -0.02 | 1.08 | ||
| TBI | TRUEBLUE INC | $8.21 | 176,000 | -19.63% | 8.32 | 7.70 | 6.79 | 5.51 | 5.26 | 59.91 | 77.98 | 76.56 | 50.97 | 52.02 | 0.51 | 0.51 | 0.01 | 0.88 | ||
| IRD | OPUS GENETICS INC | $3.06 | 748,000 | -38.08% | 3.56 | 3.79 | 4.11 | 4.52 | 3.40 | 25.12 | 5.75 | 5.99 | 0.57 | 0.19 | -0.27 | -0.18 | -0.09 | 0.98 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 1,400 | N/A | 9.93 | 9.92 | 9.90 | 9.90 | N/A | 47.48 | 33.33 | 39.68 | 16.95 | 22.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.57 | 96,000 | -53.40% | 5.64 | 5.69 | 6.09 | 6.43 | 6.49 | 43.31 | 20.06 | 23.08 | 19.92 | 26.75 | -0.15 | -0.15 | 0.00 | 1.20 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | 820,000 | 24.24% | 8.76 | 9.93 | 10.85 | 9.32 | 9.44 | 36.34 | 5.70 | 5.30 | 6.75 | 3.81 | -0.85 | -0.66 | -0.19 | 0.95 | ||
| PDYN | PALLADYNE AI CORP | $5.25 | 684,000 | 1.79% | 5.22 | 5.56 | 6.38 | 6.53 | 6.60 | 42.11 | 22.36 | 15.66 | 38.83 | 21.19 | -0.40 | -0.39 | -0.02 | 1.53 | ||
| QADR | QDRO ACQUISITION CORP | $9.92 | 4,400 | -80.87% | 9.93 | 9.93 | 9.93 | N/A | N/A | 47.07 | 11.11 | 12.96 | 7.28 | 2.43 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| FBLA | FB BANCORP INC | $15.33 | 34,000 | -28.57% | 15.17 | 15.12 | 14.53 | 14.10 | 13.39 | 65.53 | 75.33 | 73.65 | 49.98 | 43.51 | 0.22 | 0.22 | -0.01 | 0.43 | ||
| COPL | COPLEY ACQUISITION CORP | $10.44 | 151,000 | N/A | 10.44 | 10.44 | 10.42 | 10.37 | 10.30 | 53.82 | 55.56 | 59.26 | 13.08 | 21.97 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.17 | 10.17 | 10.12 | 10.05 | 50.09 | 54.73 | 64.68 | 37.62 | 56.39 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.50 | 20,700 | -64.92% | 9.78 | 9.78 | 9.60 | 9.53 | 9.08 | 44.11 | 26.79 | 44.71 | 12.70 | 34.32 | 0.02 | 0.06 | -0.04 | 0.53 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.00 | 518,000 | 164.29% | 9.45 | 9.48 | 8.92 | 8.36 | 6.19 | 55.85 | 59.51 | 51.32 | 55.95 | 48.68 | 0.18 | 0.19 | -0.01 | 1.57 | ||
| RGCO | RGC RESOURCES INC | $23.74 | 15,100 | 20.80% | 24.53 | 24.31 | 23.64 | 22.94 | 22.30 | 46.98 | 13.05 | 29.00 | 6.11 | 39.26 | 0.24 | 0.31 | -0.06 | 0.39 | ||
| ZH | ZHIHU INC | $3.19 | 115,000 | -31.14% | 3.22 | 3.17 | 3.14 | 3.17 | 3.51 | 51.14 | 45.74 | 56.57 | 8.20 | 25.94 | 0.02 | 0.02 | -0.00 | 1.39 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.23 | 17,000 | -48.95% | 18.37 | 19.16 | 16.40 | 15.78 | 15.99 | 36.50 | 2.69 | 9.99 | 0.00 | 0.34 | -0.06 | 0.75 | -0.81 | 0.66 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.17 | 82.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.26 | 10,900 | 41.56% | 45.47 | 45.08 | 43.84 | 41.98 | 41.09 | 52.76 | 43.76 | 55.94 | 42.14 | 62.60 | 0.59 | 0.55 | 0.04 | 0.40 | ||
| FOSL | FOSSIL GROUP INC | $4.15 | 446,000 | 43.41% | 4.10 | 4.14 | 4.16 | 4.39 | 3.80 | 49.80 | 54.39 | 51.82 | 59.94 | 57.11 | -0.03 | -0.03 | 0.00 | 1.76 | ||
| VGZ | VISTA GOLD CORP | $1.68 | 761,000 | 16.18% | 1.65 | 1.78 | 2.08 | 2.12 | 2.12 | 40.38 | 20.83 | 12.79 | 39.00 | 16.50 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.68 | 1,513,000 | 87.95% | 3.60 | 3.67 | 4.59 | 6.09 | 8.18 | 42.88 | 48.77 | 39.13 | 96.19 | 74.97 | -0.23 | -0.31 | 0.08 | 1.27 | ||
| CMRC | COMMERCECOM INC | $2.97 | 430,000 | 34.38% | 3.08 | 3.03 | 2.93 | 2.88 | 3.50 | 48.24 | 30.90 | 43.84 | 0.00 | 5.58 | 0.04 | 0.06 | -0.02 | 1.76 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.91 | 253,000 | 82.01% | 6.54 | 6.37 | 7.51 | 7.87 | 6.24 | 52.15 | 81.58 | 71.81 | 99.85 | 92.26 | -0.21 | -0.34 | 0.13 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.