Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.44 | 97,000 | -44.57% | 15.49 | 15.31 | 15.30 | 14.68 | 13.77 | 55.03 | 63.23 | 59.54 | 54.51 | 57.86 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.16 | 200 | -69.23% | 10.16 | 10.15 | 10.14 | 10.11 | 10.07 | 54.69 | 83.33 | 77.78 | 75.49 | 69.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 202,000 | 100,900.00% | 10.14 | 10.06 | 10.12 | N/A | N/A | 60.19 | 86.03 | 88.82 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.12 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 156,000 | N/A | 10.14 | 10.15 | 10.14 | 10.12 | N/A | 53.78 | 55.56 | 29.63 | 61.34 | 34.45 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| PCYO | PURE CYCLE CORP | $11.44 | 26,000 | -27.37% | 11.39 | 10.78 | 10.64 | 11.03 | 10.84 | 61.57 | 72.25 | 68.28 | 57.57 | 57.55 | 0.26 | 0.19 | 0.07 | 0.76 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 100 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MKTW | MARKETWISE INC | $17.13 | 32,000 | -29.98% | 16.84 | 17.64 | 15.81 | 15.79 | 16.50 | 53.07 | 25.59 | 20.26 | 28.32 | 21.98 | 0.24 | 0.41 | -0.17 | 1.10 | ||
| SVCO | SILVACO GROUP INC | $8.73 | 284,000 | 7.58% | 8.00 | 7.57 | 5.45 | 4.90 | 4.99 | 83.06 | 92.63 | 91.50 | 93.90 | 97.97 | 0.87 | 0.83 | 0.04 | 1.49 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.82 | 1,938,000 | 156.35% | 1.81 | 1.75 | 1.74 | 1.66 | 1.48 | 53.22 | 81.93 | 89.27 | 77.62 | 92.54 | 0.05 | 0.02 | 0.03 | 1.64 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.31 | 13,300 | -11.92% | 20.45 | 19.27 | 18.50 | 17.97 | 16.53 | 58.97 | 78.25 | 78.82 | 38.42 | 44.07 | 0.71 | 0.64 | 0.08 | 0.80 | ||
| IONR | IONEER LTD | $3.96 | 62,000 | -22.01% | 3.93 | 3.88 | 3.83 | 4.44 | 4.24 | 52.01 | 46.63 | 46.16 | 63.86 | 55.64 | 0.07 | 0.02 | 0.04 | 0.93 | ||
| XSLL | XSOLLA SPAC 1 | $9.84 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.01 | 113,000 | 281.76% | 1.81 | 1.70 | 2.13 | 2.68 | 3.66 | 54.20 | 59.62 | 56.19 | 95.02 | 93.33 | -0.06 | -0.13 | 0.07 | 0.56 | ||
| ALEC | ALECTOR INC | $2.46 | 298,000 | -8.31% | 2.49 | 2.36 | 2.22 | 1.91 | 2.04 | 54.22 | 78.83 | 84.99 | 59.51 | 74.22 | 0.11 | 0.10 | 0.02 | 1.68 | ||
| MASS | 908 DEVICES INC | $7.26 | 286,000 | 8.33% | 7.22 | 6.75 | 6.59 | 6.30 | 6.67 | 62.16 | 74.01 | 77.43 | 70.26 | 81.27 | 0.27 | 0.21 | 0.06 | 1.67 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 6,300 | -60.87% | 10.60 | 10.55 | 10.50 | 10.48 | 10.64 | 76.27 | 72.22 | 66.05 | 72.29 | 66.24 | 0.04 | 0.03 | 0.01 | 0.06 | ||
| LAW | CS DISCO INC | $4.28 | 146,000 | 0.00% | 3.94 | 3.88 | 3.86 | 5.55 | 5.57 | 57.50 | 89.97 | 93.07 | 98.73 | 99.31 | 0.02 | -0.08 | 0.09 | 1.69 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | 1,700 | -83.96% | 10.38 | 10.36 | 10.33 | 10.34 | 10.30 | 73.54 | 83.33 | 90.00 | 54.10 | 76.08 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.66 | 3,504,000 | -9.83% | 2.67 | 2.50 | 3.48 | 4.52 | 4.87 | 44.64 | 53.61 | 67.86 | 71.37 | 83.38 | -0.18 | -0.31 | 0.13 | 1.32 | ||
| BRT | BRT APARTMENTS CORP | $14.22 | 39,400 | 74.34% | 14.20 | 13.90 | 14.26 | 14.50 | 14.89 | 53.18 | 79.29 | 82.67 | 88.05 | 92.30 | 0.05 | -0.03 | 0.08 | 0.74 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.86 | 2,200 | -79.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CGEN | COMPUGEN LTD | $2.84 | 278,000 | 1.09% | 2.73 | 2.43 | 2.15 | 1.93 | 1.75 | 71.72 | 89.61 | 91.32 | 78.74 | 87.43 | 0.22 | 0.18 | 0.04 | 1.67 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.62 | 747,000 | 4.18% | 7.61 | 7.33 | 7.16 | 6.69 | 6.10 | 53.59 | 74.84 | 79.00 | 57.79 | 67.44 | 0.14 | 0.11 | 0.03 | 1.59 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $50.04 | 129,000 | 59.26% | 47.44 | 46.59 | 48.88 | 45.04 | 42.60 | 59.37 | 54.10 | 40.10 | 46.52 | 27.48 | 0.12 | -0.11 | 0.23 | 0.86 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 7,300 | 3,550.00% | 9.95 | 9.93 | 9.93 | 9.92 | N/A | 57.67 | 92.06 | 95.13 | 81.28 | 84.39 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CNDT | CONDUENT INC | $1.72 | 1,097,000 | -0.09% | 1.55 | 1.43 | 1.40 | 1.63 | 2.10 | 69.66 | 91.67 | 94.92 | 95.49 | 98.50 | 0.08 | 0.04 | 0.04 | 1.12 | ||
| SHMD | SCHMID GROUP NV | $6.19 | 1,085,000 | 1.88% | 5.93 | 5.88 | 6.71 | 6.73 | 4.97 | 50.35 | 73.95 | 65.37 | 81.53 | 84.73 | -0.12 | -0.28 | 0.15 | 0.27 | ||
| USAU | US GOLD CORP | $16.09 | 228,000 | 36.53% | 16.11 | 15.41 | 16.59 | 17.68 | 15.94 | 49.99 | 76.68 | 84.75 | 75.92 | 88.76 | 0.10 | -0.20 | 0.30 | 0.86 | ||
| EVI | EVI INDUSTRIES INC | $20.64 | 42,600 | 173.08% | 21.87 | 21.38 | 20.70 | 22.36 | 24.34 | 45.02 | 24.27 | 27.31 | 16.71 | 16.33 | 0.12 | 0.23 | -0.11 | 0.85 | ||
| BKKT | BAKKT INC | $8.67 | 983,000 | -44.18% | 8.78 | 8.20 | 9.19 | 11.47 | 15.43 | 48.63 | 69.26 | 79.82 | 73.27 | 84.90 | -0.06 | -0.28 | 0.22 | 2.87 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 6,000 | 0.00% | 10.30 | 10.28 | 10.26 | 10.21 | 10.16 | 62.98 | 77.78 | 83.95 | 50.70 | 66.95 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| NODK | NI HOLDINGS INC | $12.87 | 7,700 | 32.76% | 12.99 | 12.90 | 13.10 | 13.31 | 13.27 | 47.16 | 43.61 | 45.65 | 47.12 | 55.87 | -0.04 | -0.05 | 0.02 | 0.53 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.40 | 499,000 | -1.77% | 8.28 | 8.50 | 9.34 | 9.67 | 14.57 | 45.63 | 58.70 | 60.64 | 82.28 | 85.14 | -0.34 | -0.40 | 0.06 | 2.68 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.47 | 5,500 | -32.10% | 45.40 | 44.47 | 44.62 | 44.75 | 44.22 | 55.24 | 83.18 | 75.28 | 54.33 | 46.48 | 0.36 | 0.23 | 0.13 | 0.69 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.14 | 8,973,000 | -26.10% | 2.05 | 1.86 | 1.44 | 1.74 | 2.72 | 58.36 | 70.42 | 60.68 | 49.14 | 39.33 | 0.21 | 0.19 | 0.03 | 0.42 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GORO | GOLD RESOURCE CORP | $1.62 | 2,325,000 | 43.25% | 1.52 | 1.35 | 1.41 | 1.23 | 0.96 | 63.95 | 87.23 | 87.31 | 92.78 | 95.45 | 0.09 | 0.04 | 0.04 | 0.56 | ||
| FC | FRANKLIN COVEY CO | $23.26 | 45,700 | -17.36% | 22.71 | 20.16 | 16.51 | 17.26 | 17.92 | 74.73 | 89.41 | 89.01 | 48.84 | 55.25 | 2.30 | 2.10 | 0.20 | 1.00 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.15 | 171,000 | -23.32% | 6.19 | 6.06 | 6.45 | 6.82 | 7.92 | 48.84 | 77.87 | 81.74 | 85.65 | 94.34 | -0.02 | -0.08 | 0.07 | 1.13 | ||
| FXNC | FIRST NATIONAL CORP | $28.66 | 84,000 | -38.69% | 28.86 | 27.88 | 27.28 | 26.45 | 24.47 | 59.87 | 77.38 | 78.52 | 59.43 | 70.78 | 0.64 | 0.54 | 0.10 | 0.38 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.86 | 17,400 | -70.00% | 13.92 | 13.60 | 14.05 | 14.28 | 14.21 | 51.52 | 81.48 | 85.32 | 82.58 | 88.97 | 0.04 | -0.04 | 0.09 | 0.70 | ||
| RDNW | RIDENOW GROUP INC | $6.74 | 80,000 | -62.79% | 6.63 | 6.62 | 6.42 | 6.00 | 4.79 | 54.51 | 45.85 | 33.71 | 42.53 | 25.85 | 0.09 | 0.09 | 0.00 | 1.84 | ||
| JAKK | JAKKS PACIFIC INC | $22.55 | 42,600 | -44.68% | 22.04 | 21.13 | 20.47 | 19.02 | 18.54 | 66.42 | 89.78 | 85.09 | 89.18 | 81.46 | 0.63 | 0.49 | 0.14 | 1.48 | ||
| ASUR | ASURE SOFTWARE INC | $9.08 | 42,000 | -35.38% | 8.82 | 8.55 | 8.46 | 8.77 | 8.69 | 59.44 | 64.43 | 73.65 | 91.38 | 91.29 | 0.13 | 0.05 | 0.07 | 0.70 | ||
| AUDC | AUDIOCODES LTD | $9.50 | 76,000 | -62.38% | 9.02 | 8.81 | 8.18 | 8.43 | 9.01 | 71.51 | 89.82 | 78.50 | 87.05 | 68.33 | 0.27 | 0.23 | 0.04 | 1.07 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 107,000 | 784.30% | 10.54 | 10.52 | 10.50 | 10.47 | 10.52 | 68.29 | 75.00 | 83.12 | 100.00 | 94.43 | 0.02 | 0.01 | 0.00 | 0.29 | ||
| GLDG | GOLDMINING INC | $1.20 | 3,967,000 | 105.76% | 1.29 | 1.23 | 1.39 | 1.43 | 1.28 | 41.37 | 57.24 | 75.11 | 57.89 | 80.76 | -0.02 | -0.03 | 0.02 | 0.75 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 48,600 | 2,013.04% | 10.58 | 10.57 | 10.54 | 10.50 | 10.42 | 55.95 | 35.13 | 36.84 | 38.27 | 44.38 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.00 | 4,380,000 | -37.27% | 3.61 | 3.36 | 3.40 | 3.77 | 4.33 | 62.58 | 67.48 | 81.71 | 84.94 | 94.98 | 0.17 | 0.04 | 0.12 | 1.38 | ||
| ATOM | ATOMERA INC | $6.61 | 1,700,000 | -4.66% | 5.33 | 4.70 | 4.71 | 3.59 | 3.70 | 72.46 | 87.01 | 84.64 | 95.69 | 90.03 | 0.43 | 0.21 | 0.22 | 2.40 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.50 | 4,000 | 33.33% | 9.74 | 9.63 | 9.71 | 10.07 | 9.30 | 43.59 | 47.31 | 52.63 | 22.82 | 41.13 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.52 | 20,942,000 | -3.18% | 1.38 | 1.45 | 1.88 | 1.91 | 2.20 | 46.22 | 71.41 | 56.13 | 99.37 | 98.83 | -0.13 | -0.17 | 0.04 | 1.47 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.57 | 2,800 | 139,900.00% | 10.57 | 10.54 | 10.52 | 10.48 | 10.42 | 60.16 | 84.52 | 87.76 | 37.50 | 44.99 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $17.67 | 30,600 | -28.17% | 17.57 | 16.51 | 16.69 | 16.69 | 14.62 | 58.53 | 83.03 | 76.08 | 71.15 | 67.43 | 0.43 | 0.25 | 0.17 | 0.96 | ||
| ACH | ACCENDRA HEALTH INC | $3.33 | 595,000 | -52.13% | 3.09 | 2.70 | 2.50 | 2.51 | 3.95 | 70.94 | 76.80 | 86.32 | 84.22 | 94.74 | 0.28 | 0.19 | 0.09 | 1.23 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.61 | 659,000 | 56.90% | 7.87 | 7.38 | 7.86 | 8.98 | 8.41 | 61.09 | 84.48 | 90.47 | 90.60 | 96.87 | 0.24 | -0.04 | 0.28 | 0.92 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.09 | 8,800 | 10.00% | 26.59 | 25.69 | 25.25 | 25.45 | 24.15 | 54.42 | 84.16 | 87.89 | 58.06 | 70.74 | 0.49 | 0.42 | 0.07 | 0.78 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.76 | 25,000 | -30.17% | 9.71 | 9.55 | 9.27 | 9.07 | 8.83 | 59.27 | 84.13 | 85.20 | 78.81 | 80.76 | 0.16 | 0.15 | 0.01 | 0.55 | ||
| ESCA | ESCALADE INC | $18.53 | 20,200 | 8.60% | 18.23 | 17.95 | 16.40 | 14.99 | 13.75 | 59.18 | 75.78 | 70.99 | 48.58 | 43.60 | 0.54 | 0.57 | -0.03 | 0.83 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.59 | 36,400 | -11.22% | 56.83 | 54.06 | 51.77 | 51.84 | 48.23 | 61.71 | 83.91 | 87.48 | 72.27 | 77.86 | 1.86 | 1.59 | 0.27 | 0.24 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $41.38 | 6,000 | 5.26% | 47.07 | 36.27 | 34.94 | 40.07 | 25.73 | 52.68 | 29.44 | 34.06 | 36.92 | 42.21 | 3.91 | 3.15 | 0.76 | 0.02 | ||
| DAVA | ENDAVA PLC | $4.79 | 119,000 | -22.73% | 4.57 | 4.51 | 4.78 | 5.65 | 8.20 | 54.39 | 75.00 | 80.53 | 96.08 | 98.69 | -0.02 | -0.11 | 0.08 | 1.43 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 9,000 | 164.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.69 | 425,000 | 20.74% | 5.32 | 4.97 | 4.98 | 5.17 | 5.56 | 66.69 | 80.74 | 85.06 | 89.17 | 93.73 | 0.23 | 0.10 | 0.13 | 1.52 | ||
| CMRC | COMMERCECOM INC | $3.08 | 554,000 | -26.53% | 2.76 | 2.70 | 2.78 | 3.38 | 4.08 | 64.53 | 87.07 | 72.74 | 95.73 | 94.86 | 0.04 | -0.03 | 0.07 | 1.82 | ||
| MEI | METHODE ELECTRONICS INC | $7.11 | 168,000 | 0.60% | 7.02 | 6.38 | 6.99 | 7.18 | 7.20 | 59.39 | 80.53 | 79.75 | 79.41 | 80.54 | 0.21 | 0.04 | 0.16 | 1.21 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.62 | 196,000 | -34.45% | 6.40 | 9.97 | 8.54 | 7.09 | N/A | 34.56 | 3.10 | 2.48 | 4.58 | 3.42 | -1.46 | -0.51 | -0.95 | -1.48 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.92 | 321,000 | 64.62% | 7.89 | 7.66 | 7.87 | 8.26 | 7.89 | 54.27 | 87.44 | 88.27 | 90.52 | 89.13 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| LTRX | LANTRONIX INC | $6.33 | 623,000 | 10.07% | 5.95 | 5.72 | 5.85 | 5.95 | 5.07 | 61.23 | 90.64 | 94.27 | 99.53 | 99.73 | 0.11 | -0.00 | 0.11 | 1.43 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.82 | 303,000 | 5.94% | 8.63 | 8.05 | 7.67 | 7.33 | 11.21 | 66.77 | 83.30 | 85.95 | 91.31 | 96.19 | 0.42 | 0.34 | 0.08 | 1.97 | ||
| ATLO | AMES NATIONAL CORP | $28.23 | 62,000 | -18.42% | 28.80 | 28.42 | 27.69 | 25.70 | 22.77 | 51.42 | 32.17 | 41.35 | 8.90 | 7.78 | 0.35 | 0.45 | -0.09 | 0.40 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.97 | 133,000 | 47.78% | 4.72 | 4.57 | 4.60 | 4.22 | 4.03 | 61.39 | 87.91 | 89.39 | 95.09 | 98.36 | 0.11 | 0.05 | 0.06 | 0.86 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.27 | 808,000 | 991.89% | 5.98 | 6.32 | 4.92 | N/A | N/A | 26.71 | 19.93 | 26.82 | 69.66 | 82.93 | -0.17 | -0.14 | -0.03 | 0.87 | ||
| SIDU | SIDUS SPACE INC | $3.75 | 41,567,000 | -6.82% | 4.57 | 3.65 | 2.75 | 2.56 | 1.90 | 51.01 | 62.15 | 76.80 | 41.13 | 63.33 | 0.63 | 0.59 | 0.04 | 1.77 | ||
| ZIP | ZIPRECRUITER INC | $2.95 | 1,199,000 | 270.06% | 2.47 | 2.18 | 2.23 | 3.02 | 3.77 | 69.94 | 93.01 | 93.46 | 100.00 | 100.00 | 0.15 | 0.03 | 0.12 | 1.60 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.82 | 345,000 | 25.45% | 10.57 | 10.51 | 10.50 | 10.39 | 10.30 | 71.19 | 80.35 | 81.83 | 97.27 | 97.27 | 0.06 | 0.02 | 0.04 | 0.05 | ||
| SCII | SC II ACQUISITION CORP | $9.98 | 80,000 | 2,666,566.67% | 9.98 | 9.99 | 9.99 | N/A | N/A | 47.03 | 55.56 | 42.59 | 79.02 | 54.75 | -0.00 | -0.00 | -0.00 | -0.10 | ||
| LOVE | LOVESAC CO | $16.99 | 410,000 | 17.14% | 16.46 | 15.14 | 13.37 | 13.87 | 15.34 | 70.19 | 83.23 | 89.52 | 72.29 | 89.09 | 1.25 | 1.04 | 0.21 | 1.80 | ||
| PROF | PROFOUND MEDICAL CORP | $6.84 | 89,500 | -49.44% | 6.51 | 6.34 | 6.37 | 6.91 | 6.16 | 57.17 | 81.51 | 78.16 | 88.76 | 93.45 | 0.15 | 0.05 | 0.10 | 1.06 | ||
| MBAI | CHECK-CAP LTD | $1.63 | 140,000 | 305.80% | 1.75 | 1.71 | 1.72 | 1.73 | 1.51 | 45.05 | 41.39 | 48.70 | 66.67 | 85.03 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| CFFI | C & F FINANCIAL CORP | $76.18 | 3,400 | -22.73% | 76.82 | 74.83 | 74.59 | 73.44 | 70.80 | 54.08 | 69.73 | 77.90 | 52.56 | 63.04 | 1.03 | 0.78 | 0.25 | 0.49 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.23 | 118,000 | -29.34% | 4.36 | 4.35 | 4.32 | 4.34 | 3.73 | 45.50 | 47.94 | 64.69 | 54.13 | 73.08 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.74 | 176,000 | 60.00% | 11.77 | 11.62 | 11.93 | 12.27 | 12.79 | 48.32 | 88.17 | 90.52 | 88.04 | 93.93 | -0.02 | -0.10 | 0.08 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $37.91 | 20,500 | 205.97% | 38.01 | 37.42 | 36.85 | 37.75 | 36.64 | 56.26 | 47.97 | 47.66 | 12.36 | 14.77 | 0.31 | 0.31 | -0.01 | 0.51 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.12 | 22,700 | 118.27% | 10.08 | 10.06 | 10.04 | 10.02 | N/A | 67.14 | 85.93 | 77.42 | 69.22 | 54.29 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| HELP | CYBIN INC | $4.93 | 3,517,000 | -60.90% | 5.36 | 5.09 | 5.74 | 6.38 | 6.55 | 41.28 | 55.95 | 73.57 | 66.67 | 88.89 | -0.04 | -0.12 | 0.07 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.76 | 62,500 | -47.92% | 14.64 | 14.07 | 13.94 | 11.28 | 10.73 | 57.90 | 83.57 | 84.70 | 74.26 | 80.05 | 0.45 | 0.34 | 0.11 | 1.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.37 | 30,200 | -25.43% | 10.36 | 10.33 | 10.31 | 10.26 | 10.25 | 61.10 | 48.93 | 45.25 | 36.41 | 35.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.33 | 4,929,000 | 39.28% | 4.53 | 4.39 | 4.68 | 4.68 | 3.31 | 46.20 | 49.01 | 62.90 | 47.19 | 67.44 | -0.04 | -0.09 | 0.04 | 0.73 | ||
| COPL | COPLEY ACQUISITION CORP | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OSS | ONE STOP SYSTEMS INC | $9.93 | 984,000 | -16.68% | 9.08 | 8.51 | 8.97 | 8.62 | 7.03 | 60.38 | 86.01 | 88.84 | 97.00 | 98.36 | 0.24 | -0.03 | 0.27 | 0.93 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.12 | 376,000 | -3.59% | 3.99 | 3.98 | 3.96 | 4.00 | 4.00 | 54.13 | 80.69 | 77.06 | 91.46 | 91.63 | 0.02 | -0.01 | 0.03 | 1.29 | ||
| TII | TITAN MINING CORP | $2.68 | 153,000 | -24.26% | 2.82 | 2.84 | 3.29 | 3.26 | N/A | 40.83 | 18.74 | 27.51 | 37.28 | 53.27 | -0.14 | -0.15 | 0.02 | 2.09 | ||
| KINS | KINGSTONE COMPANIES INC | $16.86 | 146,000 | 28.07% | 16.76 | 15.66 | 15.71 | 15.86 | 15.26 | 57.20 | 71.06 | 80.20 | 75.27 | 89.89 | 0.68 | 0.34 | 0.34 | 0.48 | ||
| FNKO | FUNKO INC | $4.39 | 468,000 | -14.60% | 3.98 | 3.60 | 4.00 | 3.75 | 3.60 | 64.55 | 91.75 | 92.03 | 95.82 | 98.61 | 0.13 | -0.02 | 0.14 | 1.73 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.60 | 44,300 | -24.92% | 25.75 | 23.93 | 21.29 | 20.45 | 19.55 | 75.62 | 89.74 | 92.51 | 89.04 | 95.53 | 1.86 | 1.45 | 0.41 | 0.62 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.01 | 158,000 | -21.39% | 32.70 | 31.39 | 31.17 | 30.73 | 28.34 | 45.15 | 23.96 | 38.24 | 12.85 | 28.46 | 0.42 | 0.56 | -0.14 | 0.62 | ||
| POWW | OUTDOOR HOLDING CO | $2.07 | 368,000 | -20.00% | 2.08 | 2.04 | 2.03 | 1.92 | 1.68 | 52.14 | 56.09 | 66.54 | 53.09 | 70.24 | 0.03 | 0.02 | 0.00 | 1.26 | ||
| NIU | NIU TECHNOLOGIES | $3.10 | 230,000 | -15.13% | 2.98 | 2.93 | 3.28 | 3.26 | 3.71 | 52.13 | 75.70 | 79.49 | 90.01 | 92.59 | -0.05 | -0.10 | 0.05 | 1.36 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.22 | 150 | 650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.