Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 219,000 | 25.14% | 10.83 | 10.82 | 10.95 | 10.82 | 10.68 | 46.00 | 37.04 | 37.04 | 81.73 | 84.51 | -0.02 | -0.02 | 0.01 | 0.00 | ||
| RR | RICHTECH ROBOTICS INC | $1.16 | 3,431,000 | -20.21% | 1.32 | 1.48 | 1.63 | 1.74 | 2.28 | 26.90 | 4.90 | 4.69 | 2.67 | 2.67 | -0.13 | -0.09 | -0.04 | 2.24 | ||
| NC | NACCO INDUSTRIES INC | $34.52 | 38,000 | 84.47% | 33.80 | 35.17 | 38.21 | 43.28 | 47.13 | 42.04 | 25.86 | 14.10 | 69.88 | 39.78 | -1.46 | -1.52 | 0.06 | 0.79 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.28 | 170,000 | 66.67% | 6.81 | 6.56 | 6.40 | 5.76 | 5.26 | 68.03 | 89.53 | 86.89 | 83.65 | 82.18 | 0.20 | 0.14 | 0.06 | 0.34 | ||
| PCYO | PURE CYCLE CORP | $10.78 | 170,000 | 96.53% | 10.94 | 10.95 | 11.12 | 10.94 | 10.93 | 42.60 | 23.87 | 17.36 | 25.23 | 12.53 | -0.08 | -0.05 | -0.04 | 0.71 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.89 | 168,000 | -16.83% | 4.95 | 5.07 | 5.24 | 5.14 | 4.93 | 39.06 | 18.25 | 12.71 | 40.23 | 23.51 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| VOGX | VOGENX INC | $17.45 | 64,500 | -29.12% | 17.22 | 18.22 | 24.71 | N/A | N/A | 43.13 | 59.12 | 55.34 | 82.00 | 86.31 | -1.84 | -2.26 | 0.42 | 1.09 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 150 | -95.31% | 9.97 | 9.97 | 9.96 | 9.93 | N/A | 42.39 | 16.67 | 33.33 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.88 | 226,000 | -12.74% | 8.97 | 8.94 | 9.31 | 9.43 | 8.17 | 45.66 | 58.71 | 66.99 | 75.06 | 83.81 | -0.07 | -0.10 | 0.04 | 1.23 | ||
| ELVA | ELECTROVAYA INC | $5.17 | 288,000 | -14.79% | 5.27 | 5.78 | 6.35 | 7.85 | 8.51 | 36.02 | 19.51 | 22.25 | 48.57 | 47.85 | -0.39 | -0.38 | -0.01 | 1.20 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.84 | 1,016,000 | 43.10% | 2.73 | 2.89 | 3.32 | 3.50 | 3.70 | 44.73 | 58.85 | 52.19 | 89.68 | 91.32 | -0.15 | -0.19 | 0.04 | 0.78 | ||
| ALIT | ALIGHT INC | $9.58 | 314,000 | -47.67% | 9.05 | 9.16 | 11.59 | 13.80 | 16.62 | 45.87 | 69.12 | 50.59 | 99.55 | 84.50 | -0.73 | -0.94 | 0.21 | 1.30 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.96 | 169,000 | -33.20% | 14.89 | 14.79 | 14.44 | 17.19 | 18.26 | 39.26 | 9.30 | 17.18 | 8.12 | 12.22 | -0.10 | -0.03 | -0.08 | 0.71 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.48 | 38,300 | 110.44% | 43.41 | 43.02 | 42.35 | 39.90 | 38.20 | 37.61 | 57.88 | 69.68 | 66.67 | 88.89 | 0.32 | 0.42 | -0.11 | 0.44 | ||
| EH | EHANG HOLDINGS LTD | $3.40 | 520,000 | -9.72% | 3.65 | 3.91 | 4.46 | 5.30 | 8.32 | 24.49 | 11.82 | 11.06 | 0.67 | 0.71 | -0.30 | -0.27 | -0.03 | 1.70 | ||
| HLP | HONGLI GROUP INC | $3.51 | 278,000 | 7.34% | 2.98 | 2.74 | 2.01 | 1.45 | 1.18 | 85.54 | 84.47 | 79.16 | 45.85 | 41.55 | 0.33 | 0.31 | 0.02 | 0.42 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0 | -100.00% | 10.32 | 10.32 | 10.29 | 10.25 | 10.18 | 51.12 | 38.10 | 50.79 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EVI | EVI INDUSTRIES INC | $20.00 | 86,500 | 96.59% | 19.30 | 19.33 | 17.32 | 16.44 | 18.73 | 64.41 | 88.91 | 79.65 | 93.43 | 84.85 | 0.61 | 0.65 | -0.03 | 0.82 | ||
| QTTB | Q32 BIO INC | $8.65 | 404,000 | 10.99% | 8.26 | 8.35 | 11.13 | 12.66 | 9.10 | 43.83 | 76.09 | 68.54 | 97.50 | 95.30 | -0.65 | -0.92 | 0.27 | 1.00 | ||
| ZH | ZHIHU INC | $3.37 | 178,000 | -62.45% | 3.43 | 3.47 | 3.23 | 3.21 | 3.26 | 49.07 | 42.05 | 49.23 | 15.49 | 30.12 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.13 | 196,000 | -13.66% | 12.63 | 13.90 | 16.16 | 15.15 | 13.92 | 25.96 | 10.75 | 11.33 | 42.01 | 39.02 | -1.19 | -1.11 | -0.09 | 0.79 | ||
| SES | SES AI CORP | $0.69 | 30,796,000 | -13.71% | 0.77 | 0.75 | 0.63 | 0.71 | 1.07 | 49.13 | 21.20 | 17.67 | 12.72 | 6.81 | 0.02 | 0.04 | -0.02 | 1.63 | ||
| TG | TREDEGAR CORP | $7.31 | 316,000 | 29.51% | 7.75 | 7.39 | 7.45 | 7.62 | 8.08 | 45.59 | 63.52 | 79.30 | 62.97 | 83.84 | 0.15 | 0.10 | 0.05 | 0.90 | ||
| ESCA | ESCALADE INC | $18.54 | 29,000 | -8.23% | 18.58 | 18.79 | 19.53 | 19.40 | 18.01 | 43.31 | 45.55 | 42.94 | 79.66 | 80.71 | -0.26 | -0.30 | 0.04 | 0.79 | ||
| GENC | GENCOR INDUSTRIES INC | $17.38 | 40,000 | -11.11% | 17.71 | 17.66 | 18.03 | 16.61 | 15.67 | 45.01 | 23.71 | 34.15 | 0.00 | 6.12 | -0.03 | 0.02 | -0.05 | 0.71 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | -100.00% | 9.82 | 9.83 | 9.92 | N/A | N/A | 34.51 | 19.05 | 11.90 | 10.28 | 8.07 | -0.04 | -0.04 | -0.00 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.93 | 47,000 | -58.77% | 45.90 | 45.74 | 44.62 | 43.07 | 40.21 | 67.49 | 74.55 | 61.73 | 92.97 | 73.66 | 0.43 | 0.40 | 0.02 | 0.52 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.80 | 0 | -100.00% | 10.77 | 10.75 | 10.73 | 10.76 | 10.75 | 58.13 | 100.00 | 98.40 | 85.64 | 83.87 | 0.02 | 0.02 | 0.01 | 0.06 | ||
| SCII | SC II ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.18 | 10.17 | 10.15 | 10.11 | 10.05 | 63.77 | 66.67 | 72.22 | 33.33 | 55.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.00 | 1,150,000 | -14.63% | 0.96 | 0.96 | 1.02 | 1.11 | 1.34 | 52.20 | 58.06 | 51.96 | 74.70 | 67.81 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | -100.00% | 9.84 | 9.85 | 9.84 | N/A | N/A | 43.38 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.11 | 1,111,000 | 28.14% | 2.00 | 2.15 | 2.34 | 2.41 | 1.93 | 46.14 | 42.88 | 37.32 | 84.31 | 71.74 | -0.10 | -0.11 | 0.01 | 1.71 | ||
| XPER | XPERI INC | $5.18 | 370,000 | -19.74% | 5.09 | 5.24 | 5.64 | 6.64 | 6.47 | 40.13 | 46.49 | 41.27 | 96.79 | 97.20 | -0.16 | -0.20 | 0.04 | 1.24 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.60 | 497,000 | 36.54% | 5.78 | 5.80 | 6.09 | 6.00 | 6.35 | 44.19 | 38.14 | 52.74 | 32.67 | 56.36 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.37 | 102,000 | 30.77% | 17.25 | 17.59 | 19.06 | 23.77 | 26.79 | 41.42 | 45.46 | 40.30 | 87.26 | 82.02 | -0.61 | -0.73 | 0.13 | 0.46 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.40 | 797,000 | 11.00% | 4.53 | 4.80 | 5.40 | 5.85 | 5.51 | 33.33 | 20.45 | 23.73 | 80.64 | 83.79 | -0.30 | -0.30 | -0.00 | 0.94 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.29 | 1,601,000 | -26.02% | 2.29 | 2.44 | 3.06 | 3.20 | 3.48 | 37.90 | 16.53 | 17.07 | 88.48 | 85.91 | -0.23 | -0.25 | 0.02 | 1.68 | ||
| OCGN | OCUGEN INC | $0.74 | 8,477,000 | 26.16% | 0.82 | 0.92 | 1.10 | 1.22 | 1.45 | 24.06 | 5.10 | 6.70 | 20.35 | 24.07 | -0.09 | -0.08 | -0.01 | 2.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $66.54 | 59,500 | 13.77% | 67.67 | 71.36 | 73.06 | 77.00 | 80.83 | 35.92 | 19.55 | 21.67 | 30.87 | 31.39 | -2.12 | -1.64 | -0.48 | 1.04 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 74.44 | 100.00 | 100.00 | 100.00 | 96.34 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.15 | 35,000 | 32.08% | 9.10 | 9.04 | 8.88 | 9.12 | 8.98 | 56.40 | 52.88 | 53.93 | 37.68 | 34.93 | 0.06 | 0.06 | -0.00 | 0.52 | ||
| FF | FUTUREFUEL CORP | $5.71 | 585,000 | -5.49% | 5.49 | 5.31 | 5.37 | 5.03 | 4.52 | 64.37 | 79.81 | 74.00 | 74.89 | 72.23 | 0.09 | 0.05 | 0.05 | 0.72 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.40 | 778,000 | -26.74% | 1.44 | 1.59 | 1.80 | 2.06 | 2.27 | 36.89 | 16.32 | 18.20 | 42.53 | 43.31 | -0.13 | -0.11 | -0.01 | 1.50 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 10.01 | 9.99 | 9.96 | N/A | 59.70 | 55.56 | 33.33 | 62.43 | 38.18 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | 6,000 | 1,400.00% | 10.27 | 10.27 | 10.25 | 10.22 | 10.14 | 52.68 | 33.33 | 34.44 | 33.49 | 32.05 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $24.70 | 39,000 | -17.55% | 25.53 | 25.75 | 26.24 | 28.29 | 30.28 | 33.82 | 3.65 | 8.94 | 0.00 | 4.94 | -0.36 | -0.28 | -0.09 | 0.83 | ||
| CABA | CABALETTA BIO INC | $1.47 | 3,992,000 | 78.21% | 1.57 | 1.77 | 2.45 | 2.68 | 2.87 | 28.82 | 16.04 | 19.61 | 64.85 | 64.83 | -0.27 | -0.27 | 0.01 | 1.45 | ||
| AMRN | AMARIN CORP PLC | $11.79 | 83,000 | 202.92% | 11.55 | 12.01 | 13.15 | 13.96 | 14.39 | 36.81 | 33.12 | 22.32 | 100.00 | 86.54 | -0.50 | -0.54 | 0.04 | 1.07 | ||
| BRT | BRT APARTMENTS CORP | $13.24 | 35,000 | -43.27% | 13.28 | 13.36 | 13.92 | 14.38 | 14.40 | 44.61 | 28.09 | 23.09 | 60.38 | 56.96 | -0.20 | -0.21 | 0.01 | 0.66 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.55 | 347,000 | 25.72% | 3.59 | 3.66 | 3.86 | 3.99 | 4.64 | 44.71 | 31.06 | 33.61 | 44.23 | 50.86 | -0.07 | -0.08 | 0.00 | 1.10 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.46 | 5,200 | 17,233.33% | 10.47 | 10.46 | 10.43 | 10.38 | 10.29 | 54.25 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.80 | 9.81 | 9.84 | N/A | N/A | 43.01 | 33.33 | 29.63 | 87.77 | 82.82 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| ACIU | AC IMMUNE SA | $2.42 | 140,000 | 91.78% | 2.44 | 2.53 | 2.64 | 2.50 | 2.76 | 42.37 | 26.51 | 25.74 | 50.79 | 44.92 | -0.06 | -0.05 | -0.00 | 1.09 | ||
| ACB | AURORA CANNABIS INC | $3.88 | 603,000 | -11.71% | 4.06 | 4.15 | 4.01 | 3.47 | 3.55 | 41.09 | 7.38 | 11.34 | 0.76 | 0.89 | -0.01 | 0.06 | -0.06 | 1.63 | ||
| AVNW | AVIAT NETWORKS INC | $19.17 | 94,000 | -32.86% | 19.51 | 19.95 | 20.17 | 20.34 | 21.20 | 43.55 | 18.84 | 22.82 | 23.37 | 27.24 | -0.29 | -0.17 | -0.12 | 1.07 | ||
| XNET | XUNLEI LTD | $3.85 | 261,000 | 3.57% | 4.35 | 4.57 | 4.81 | 5.08 | 5.64 | 21.18 | 5.91 | 4.81 | 0.84 | 0.28 | -0.27 | -0.16 | -0.10 | 1.31 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | 50,600 | 644.12% | 10.38 | 10.37 | 10.35 | 10.29 | 10.22 | 69.18 | 83.33 | 85.19 | 91.24 | 97.08 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.35 | 1,144,000 | -35.15% | 2.24 | 2.58 | 3.39 | 3.55 | 3.83 | 36.24 | 39.33 | 36.82 | 93.05 | 88.78 | -0.34 | -0.37 | 0.03 | 1.14 | ||
| ACU | ACME UNITED CORP | $63.48 | 19,400 | -5.37% | 62.53 | 62.79 | 62.36 | 56.02 | 49.72 | 56.13 | 77.91 | 70.88 | 81.95 | 74.00 | 0.36 | 0.29 | 0.07 | 0.40 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | 400 | 100.00% | 10.13 | 10.13 | 10.11 | 10.06 | N/A | 48.72 | 22.22 | 29.63 | 8.47 | 11.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 8,000 | 19,900.00% | 10.39 | 10.37 | 10.35 | 10.32 | 10.24 | 49.23 | 73.33 | 84.76 | 25.10 | 30.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| STRT | STRATTEC SECURITY CORP | $61.01 | 67,000 | 12.98% | 61.29 | 63.37 | 69.22 | 75.57 | 77.32 | 33.22 | 13.78 | 9.14 | 49.22 | 35.49 | -2.58 | -2.68 | 0.09 | 0.73 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.01 | 831,000 | 37.36% | 4.17 | 4.45 | 4.93 | 5.31 | 6.30 | 28.23 | 11.99 | 11.51 | 49.79 | 46.19 | -0.27 | -0.25 | -0.02 | 0.67 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.96 | 1,840,000 | 37.83% | 7.43 | 7.04 | 7.94 | 9.42 | 11.83 | 44.37 | 43.60 | 55.43 | 51.08 | 64.93 | -0.08 | -0.17 | 0.10 | 1.35 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.40 | 224,000 | 25.14% | 6.40 | 6.45 | 5.23 | 5.11 | 5.54 | 71.30 | 10.58 | 5.60 | 5.23 | 2.01 | 0.34 | 0.41 | -0.07 | 1.11 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.11 | 10.08 | 10.05 | 10.00 | 55.28 | 76.67 | 74.44 | 34.04 | 33.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DYNC | DYNAMIX CORP | $10.92 | 10,600 | -7.83% | 10.89 | 10.89 | 10.89 | 10.85 | 10.69 | 57.35 | 38.15 | 25.56 | 41.54 | 20.77 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $3.73 | 727,000 | 37.95% | 3.67 | 3.83 | 4.41 | 4.50 | 4.82 | 40.86 | 51.49 | 47.58 | 95.28 | 98.43 | -0.19 | -0.22 | 0.03 | 1.17 | ||
| SERV | SERVE ROBOTICS INC | $2.78 | 2,699,000 | -18.97% | 3.27 | 3.94 | 4.38 | 5.18 | 7.56 | 20.35 | 3.02 | 3.18 | 0.38 | 0.38 | -0.47 | -0.34 | -0.12 | 2.64 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.48 | 10.47 | 10.45 | 10.13 | 10.19 | 59.85 | 51.43 | 55.24 | 83.13 | 83.95 | 0.04 | 0.05 | -0.01 | 0.41 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.37 | 94,000 | -40.88% | 9.21 | 9.59 | 10.28 | 10.47 | 11.21 | 41.40 | 41.50 | 29.88 | 99.13 | 89.56 | -0.34 | -0.35 | 0.01 | 0.38 | ||
| MSB | MESABI TRUST | $18.24 | 82,000 | 294.23% | 18.45 | 18.75 | 20.92 | 22.53 | 27.04 | 38.80 | 63.52 | 67.95 | 83.88 | 93.08 | -0.58 | -0.78 | 0.20 | 0.60 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.13 | 10.11 | 10.08 | 10.01 | 49.55 | 33.33 | 44.44 | 34.17 | 36.31 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LAB | STANDARD BIOTOOLS INC | $0.61 | 853,000 | -29.03% | 0.64 | 0.68 | 0.69 | 0.77 | 0.94 | 35.79 | 10.98 | 12.31 | 20.57 | 24.00 | -0.02 | -0.02 | -0.01 | 1.48 | ||
| RGCO | RGC RESOURCES INC | $22.82 | 19,600 | 90.29% | 22.71 | 22.24 | 21.83 | 22.56 | 22.34 | 57.89 | 71.06 | 68.47 | 39.27 | 40.19 | 0.30 | 0.26 | 0.05 | 0.38 | ||
| FORR | FORRESTER RESEARCH INC | $12.48 | 101,000 | 0.00% | 11.94 | 11.66 | 11.76 | 10.46 | 8.49 | 62.22 | 81.57 | 77.99 | 90.67 | 87.51 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| SMRT | SMARTRENT INC | $1.24 | 526,000 | -5.73% | 1.19 | 1.19 | 1.25 | 1.18 | 1.35 | 56.84 | 86.91 | 70.38 | 100.00 | 89.56 | -0.00 | -0.01 | 0.01 | 1.56 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.48 | 33,000 | -36.05% | 44.03 | 43.84 | 43.87 | 43.46 | 41.26 | 46.57 | 47.07 | 49.29 | 13.39 | 14.53 | 0.00 | 0.07 | -0.06 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $42.31 | 19,500 | -8.88% | 41.99 | 42.11 | 41.32 | 40.46 | N/A | 52.80 | 59.79 | 48.77 | 47.67 | 37.06 | 0.27 | 0.30 | -0.03 | -0.49 | ||
| AACP | APOGEE ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.08 | 10.07 | 10.07 | 10.03 | N/A | 64.58 | 83.33 | 58.33 | 74.82 | 49.65 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.54 | ||
| IMMR | IMMERSION CORP | $7.12 | 331,000 | -39.82% | 7.16 | 7.22 | 7.37 | 7.13 | 6.68 | 45.50 | 36.45 | 36.05 | 54.62 | 53.80 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.23 | 38,300 | -45.60% | 74.70 | 74.40 | 73.03 | 71.18 | 67.80 | 51.19 | 51.02 | 65.44 | 51.90 | 70.62 | 0.45 | 0.54 | -0.09 | 0.52 | ||
| EXFY | EXPENSIFY INC | $2.59 | 222,000 | -32.93% | 2.50 | 2.39 | 2.39 | 2.05 | 1.58 | 61.21 | 82.05 | 85.18 | 86.52 | 87.80 | 0.07 | 0.05 | 0.02 | 1.48 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 3,100 | -97.95% | 10.07 | 10.07 | 10.07 | 10.03 | 9.98 | 56.17 | 33.33 | 16.67 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.61 | 7,800 | -89.60% | 10.59 | 10.58 | 10.55 | 10.50 | 10.41 | 69.40 | 52.38 | 64.68 | 23.38 | 44.61 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.03 | 86,500 | -9.90% | 15.81 | 16.36 | 16.65 | 17.70 | 21.76 | 48.55 | 48.65 | 47.26 | 60.48 | 60.19 | -0.32 | -0.30 | -0.02 | 1.37 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.63 | 50,000 | -46.81% | 29.27 | 30.42 | 29.30 | 27.84 | 29.60 | 42.13 | 26.16 | 29.42 | 27.94 | 29.65 | -0.29 | 0.05 | -0.35 | 0.69 | ||
| LATA | GALATA ACQUISITION CORP II | $10.20 | 4,300 | 21,400.00% | 10.21 | 10.21 | 10.19 | 10.15 | 10.09 | 50.92 | 6.67 | 2.22 | 6.16 | 2.05 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.63 | 0 | -100.00% | 1.67 | 1.80 | 2.18 | 2.50 | 3.63 | 21.26 | 6.50 | 5.91 | 90.81 | 89.13 | -0.16 | -0.17 | 0.01 | 0.80 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.63 | 98,000 | -9.26% | 8.46 | 8.43 | 9.08 | 8.56 | 7.90 | 49.86 | 70.19 | 71.47 | 81.25 | 84.06 | -0.13 | -0.18 | 0.05 | 0.97 | ||
| SUJA | SUJA LIFE INC | $9.84 | 80,000 | -40.30% | 10.82 | 10.34 | 9.39 | 9.69 | N/A | 47.56 | 15.60 | 26.56 | 3.29 | 8.44 | 0.28 | 0.45 | -0.17 | -0.06 | ||
| BIOA | BIOAGE LABS INC | $5.10 | 466,000 | -3.32% | 5.38 | 6.01 | 7.87 | 13.59 | 16.12 | 28.04 | 29.11 | 29.24 | 90.57 | 88.46 | -0.88 | -0.98 | 0.10 | 1.09 | ||
| SUMA | SUMA ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.95 | 9.92 | N/A | 61.66 | 100.00 | 100.00 | 66.40 | 66.40 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MOVE | CORVEX INC | $8.46 | 79,000 | 5.90% | 8.57 | 9.76 | 10.69 | 13.45 | 13.97 | 36.82 | 25.33 | 25.18 | 34.04 | 27.06 | -0.87 | -0.77 | -0.10 | 1.11 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.16 | 100 | 66.67% | 10.15 | 10.15 | 10.13 | 10.10 | 10.04 | 66.94 | 33.33 | 17.78 | 18.28 | 6.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| INBK | FIRST INTERNET BANCORP | $26.71 | 28,800 | -22.58% | 26.03 | 26.30 | 27.39 | 27.17 | 24.61 | 51.30 | 54.47 | 36.50 | 80.76 | 62.63 | -0.31 | -0.43 | 0.12 | 1.06 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.79 | 318,000 | 17.34% | 4.98 | 4.82 | 4.77 | 4.98 | 6.54 | 47.85 | 30.76 | 40.03 | 13.71 | 26.62 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| QNC | QUANTUM EMOTION CORP | $1.06 | 455,000 | -42.11% | 1.26 | 1.47 | 1.75 | 2.20 | N/A | 30.95 | 6.84 | 11.06 | 4.29 | 9.98 | -0.18 | -0.16 | -0.03 | 2.96 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.10 | 2,300 | -83.57% | 10.11 | 10.12 | 10.10 | 10.06 | 10.00 | 44.01 | 26.67 | 22.22 | 21.89 | 14.59 | -0.00 | 0.00 | -0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.