Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $10.60 | 3.31% | 9.96% | 26.64% | 35.38% | 23.54% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 9.63% | 92.38% | 0.70 | 65,300 | 309.30% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.89 | -0.72% | -2.82% | 9.19% | -57.18% | -29.19% | -35.00% | -49.34% | -91.53% | N/A | $20.17 | $5.68 | 65.84% | 21.26% | 1.46 | 70,369 | 31.09% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | -3.23% | -13.79% | -28.23% | -29.91% | -40.48% | -66.67% | -64.95% | N/A | N/A | $6.27 | $1.46 | 76.08% | 2.46% | 0.51 | 149,519 | -6.52% |
| OPOF | OLD POINT FINANCIAL CORP | $40.58 | 0.17% | 3.02% | 7.47% | 35.72% | 98.73% | 173.82% | 61.29% | 175.31% | 170.34% | $40.88 | $13.70 | 0.73% | 196.20% | 0.08 | 5,153 | -64.78% |
| EB | EVENTBRITE INC | $2.16 | -2.26% | -10.00% | -0.92% | -35.91% | -37.57% | -59.25% | -82.31% | -74.10% | N/A | $5.92 | $1.81 | 63.51% | 19.67% | 1.48 | 662,811 | -8.00% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.57 | 2.52% | -9.52% | -0.87% | -21.49% | -29.37% | -67.80% | -67.80% | -71.92% | -91.94% | $2.45 | $0.28 | 76.73% | 100.70% | 1.35 | 4,718,253 | 25.78% |
| ESCA | ESCALADE INC | $14.98 | -1.38% | -5.49% | 3.74% | -5.13% | 2.74% | 10.88% | 14.97% | 63.36% | -16.78% | $16.99 | $12.53 | 11.83% | 19.55% | 0.83 | 16,911 | -21.98% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 2.01% | -5.58% | -4.69% | -31.42% | -25.09% | -35.76% | -48.87% | -83.06% | N/A | $3.40 | $1.95 | 40.29% | 4.10% | 0.59 | 31,872 | -4.83% |
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 0.10% | 0.20% | 0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.86% | 0.70% | -0.02 | 100,000 | N/A |
| BRY | BERRY CORP (BRY) | $2.64 | -3.30% | -17.24% | 10.92% | -40.27% | -36.99% | -63.49% | -74.86% | -39.73% | N/A | $7.22 | $2.11 | 63.41% | 25.12% | 1.23 | 1,674,073 | 29.81% |
| FORR | FORRESTER RESEARCH INC | $10.73 | 1.23% | 5.51% | 13.42% | -12.05% | -36.47% | -42.99% | -78.16% | -65.66% | -68.54% | $20.62 | $8.50 | 47.96% | 26.24% | 0.85 | 43,588 | -30.98% |
| CRDF | CARDIFF ONCOLOGY INC | $3.07 | 5.50% | 12.87% | 8.87% | -34.68% | 21.34% | -13.28% | 139.84% | 42.13% | -99.60% | $5.64 | $2.01 | 45.56% | 52.74% | 1.37 | 947,291 | 19.43% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.40 | -2.40% | -2.26% | 1.90% | 19.43% | 7.63% | -32.98% | -97.27% | N/A | N/A | $30.00 | $7.71 | 55.33% | 73.87% | 0.42 | 12,324 | -84.43% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.37 | 3.67% | 5.92% | -4.62% | -6.12% | 31.94% | -47.09% | -45.20% | N/A | N/A | $9.95 | $3.50 | 46.03% | 53.43% | 0.15 | 35,449 | -27.39% |
| FUNC | FIRST UNITED CORP | $31.34 | 0.10% | -0.57% | 9.96% | -19.35% | -8.36% | 42.26% | 65.47% | 109.63% | 252.53% | $42.50 | $19.17 | 26.26% | 63.48% | 0.53 | 8,394 | -15.79% |
| GASS | STEALTHGAS INC | $5.48 | -1.08% | -0.72% | 8.95% | -1.26% | -7.74% | -25.64% | 124.59% | 120.08% | -15.69% | $8.84 | $4.82 | 38.01% | 13.69% | 0.65 | 30,654 | -28.68% |
| CDXS | CODEXIS INC | $2.45 | 0.82% | -4.30% | 15.02% | -42.49% | -43.42% | -27.94% | -76.64% | -78.53% | -42.49% | $6.08 | $1.90 | 59.70% | 28.95% | 1.93 | 712,054 | 70.44% |
| SLND | SOUTHLAND HOLDINGS INC | $3.75 | -1.06% | 1.35% | 20.97% | 14.68% | 26.69% | -22.68% | -62.16% | N/A | N/A | $5.98 | $1.85 | 37.29% | 102.70% | 0.44 | 23,050 | -5.79% |
| FSTR | FOSTER L B CO | $19.17 | -2.19% | -0.47% | -0.42% | -30.67% | -27.17% | -33.71% | 51.66% | 63.01% | -52.08% | $29.78 | $14.23 | 35.62% | 34.72% | 0.82 | 25,867 | 27.23% |
| IHRT | IHEARTMEDIA INC | $1.37 | 7.03% | 11.38% | 37.00% | -37.16% | -40.95% | 19.13% | -88.71% | -80.57% | N/A | $2.84 | $0.81 | 51.76% | 68.51% | 1.58 | 793,162 | 29.09% |
| CCRD | CORECARD CORP | $25.88 | 1.81% | 7.48% | 36.93% | 12.52% | 39.21% | 80.47% | 15.23% | -20.61% | 713.84% | $26.57 | $11.57 | 2.60% | 123.68% | 0.78 | 50,032 | 42.85% |
| BTMD | BIOTE CORP | $3.98 | -1.97% | 1.79% | 16.72% | -16.74% | -34.32% | -29.43% | -60.20% | N/A | N/A | $8.44 | $3.04 | 52.84% | 30.92% | 0.43 | 85,138 | 5.30% |
| DENN | DENNY's CORP | $3.93 | -2.00% | -11.49% | 20.18% | -23.09% | -37.32% | -49.22% | -59.23% | -62.43% | -62.96% | $7.73 | $2.85 | 49.16% | 37.89% | 1.13 | 390,414 | -32.19% |
| IONR | IONEER LTD | $3.42 | -2.56% | -6.61% | -8.80% | -18.38% | -39.15% | -42.38% | N/A | N/A | N/A | $9.35 | $3.02 | 63.42% | 13.25% | 0.89 | 2,060 | -74.98% |
| BWAY | BRAINSWAY LTD | $10.69 | 0.38% | 8.97% | 36.01% | -5.23% | 8.75% | 94.72% | 58.37% | 29.73% | N/A | $11.79 | $5.25 | 9.33% | 103.62% | 0.81 | 53,869 | -6.51% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.27 | -2.08% | -5.91% | 7.78% | 2.31% | -10.84% | 19.34% | 14.50% | 54.52% | 74.78% | $44.00 | $28.71 | 15.30% | 29.82% | 0.37 | 790 | -41.22% |
| DOUG | DOUGLAS ELLIMAN INC | $2.26 | 1.35% | 10.78% | 47.71% | 7.11% | -5.44% | 76.56% | -56.62% | N/A | N/A | $2.98 | $1.00 | 24.16% | 126.00% | 1.44 | 921,221 | 25.43% |
| ELLO | ELLOMAY CAPITAL LTD | $15.59 | 0.78% | 0.00% | 11.63% | -2.99% | 3.86% | 2.57% | -34.69% | -17.95% | 86.93% | $20.81 | $11.08 | 25.08% | 40.70% | 0.58 | 1,005 | -8.47% |
| PVBC | PROVIDENT BANCORP INC | $11.26 | -0.35% | 0.45% | 3.30% | -9.34% | 1.90% | 20.30% | -24.23% | 27.09% | N/A | $12.96 | $9.09 | 13.12% | 23.87% | 0.60 | 14,484 | -35.21% |
| FINW | FINWISE BANCORP | $15.15 | 2.02% | 0.66% | 4.05% | -24.06% | -14.26% | 45.81% | 16.09% | N/A | N/A | $20.94 | $10.02 | 27.65% | 51.20% | 0.60 | 8,751 | -55.43% |
| SSP | EW SCRIPPS CO | $2.28 | -2.56% | -10.59% | 12.32% | 22.58% | 20.63% | -25.25% | -85.68% | -72.23% | -89.71% | $4.06 | $1.36 | 43.84% | 67.65% | 1.47 | 410,405 | -42.88% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.90 | -2.57% | 12.75% | 60.47% | 20.63% | 25.00% | N/A | N/A | N/A | N/A | $7.34 | $3.49 | 5.93% | 97.71% | 1.27 | 277,970 | -14.40% |
| NEWP | NEW PACIFIC METALS CORP | $1.16 | -1.69% | -1.69% | 2.65% | -0.85% | -25.64% | -52.26% | -62.21% | N/A | N/A | $2.34 | $0.93 | 50.43% | 24.87% | 0.87 | 262,194 | 350.05% |
| FLD | FOLD HOLDINGS INC | $4.28 | 3.38% | 1.90% | 8.91% | -53.68% | -60.88% | -59.81% | -56.15% | N/A | N/A | $14.00 | $2.51 | 69.43% | 70.52% | 0.20 | 562,984 | 45.83% |
| GENC | GENCOR INDUSTRIES INC | $13.52 | 2.19% | 1.96% | 22.57% | 4.40% | -36.62% | -33.40% | 35.47% | 17.57% | 103.61% | $24.88 | $10.80 | 45.66% | 25.19% | 0.72 | 18,397 | 43.83% |
| COOK | TRAEGER INC | $1.46 | 2.10% | -10.43% | 0.69% | -35.11% | -49.13% | -31.78% | -69.90% | N/A | N/A | $3.97 | $1.28 | 63.22% | 14.06% | 1.58 | 262,274 | -18.11% |
| ALMU | AELUMA INC | $12.54 | -2.64% | 3.55% | 85.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 8.93% | 116.58% | 1.18 | 128,639 | -35.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.73 | -0.07% | -0.41% | -1.80% | -21.57% | -17.94% | -5.70% | -25.00% | 43.01% | 10.09% | $19.20 | $13.54 | 23.28% | 8.79% | 0.86 | 69,404 | 98.30% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0.00% | 0.10% | 1.52% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.30% | 2.24% | -0.01 | 100 | N/A |
| BSII | BLACK SPADE ACQUISITION II CO | $10.30 | 0.00% | 0.27% | 1.18% | 2.79% | 4.36% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 0.87% | 4.62% | -0.03 | 13,653 | -86.12% |
| CIO | CITY OFFICE REIT INC | $4.85 | -0.61% | -1.22% | -1.62% | -6.01% | -1.42% | -3.39% | -64.36% | -45.44% | -62.14% | $6.50 | $4.19 | 25.38% | 15.75% | 0.89 | 83,995 | -46.29% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.45 | 0.00% | -0.94% | 10.66% | -0.53% | 5.23% | 40.42% | 16.67% | 78.64% | 24.67% | $10.08 | $6.10 | 6.25% | 54.92% | 0.70 | 25,878 | -25.58% |
| LAZR | LUMINAR TECHNOLOGIES INC | $4.17 | -8.15% | -7.95% | 9.16% | -40.51% | -63.39% | -83.93% | -97.13% | -97.29% | N/A | $32.70 | $3.30 | 87.25% | 26.36% | 1.83 | 1,453,591 | -11.37% |
| ESSA | ESSA BANCORP INC | $19.23 | 0.00% | -1.38% | 9.82% | -10.14% | -4.28% | 9.89% | 20.11% | 48.84% | 47.36% | $22.22 | $15.82 | 13.46% | 21.55% | 0.47 | 13,431 | -19.52% |
| CIA | CITIZENS INC | $3.89 | -1.52% | -5.12% | -9.95% | -25.19% | -16.34% | 33.68% | 18.24% | -35.06% | -29.27% | $5.95 | $2.33 | 34.57% | 66.95% | 0.79 | 56,210 | -22.44% |
| PAYS | PAYSIGN INC | $3.58 | -1.38% | 18.38% | 64.75% | 14.22% | 5.46% | -28.78% | 155.36% | -49.65% | 751.19% | $5.59 | $1.80 | 36.05% | 98.61% | 1.47 | 159,210 | -46.19% |
| QTRX | QUANTERIX CORP | $4.99 | 2.46% | 7.54% | 2.04% | -34.17% | -54.72% | -71.02% | -70.99% | -80.79% | N/A | $19.18 | $4.05 | 73.98% | 23.21% | 1.82 | 696,407 | 37.02% |
| OPBK | OP BANCORP | $13.07 | -0.57% | -1.51% | 18.60% | -6.11% | -20.16% | 30.83% | 13.45% | 107.13% | N/A | $18.57 | $9.28 | 29.62% | 40.84% | 0.71 | 36,244 | 47.59% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.94 | 10.86% | 37.59% | 50.39% | 48.09% | 56.45% | 31.08% | -43.93% | -39.94% | -100.00% | $1.95 | $0.77 | 0.51% | 151.30% | 1.03 | 4,206,506 | 6.67% |
| OMER | OMEROS CORP | $3.29 | -0.90% | -25.73% | -50.90% | -65.76% | -45.44% | -0.30% | 17.08% | -77.74% | -84.60% | $13.60 | $2.97 | 75.81% | 10.77% | 1.38 | 1,246,498 | -40.46% |
| TLS | TELOS CORP | $2.62 | -1.50% | -4.55% | 4.38% | -17.87% | -18.13% | -31.05% | -66.37% | N/A | N/A | $5.03 | $1.83 | 47.91% | 43.17% | 1.57 | 514,186 | -3.78% |
| SOPH | SOPHIA GENETICS SA | $2.88 | 0.70% | -7.69% | 3.60% | -32.08% | -9.15% | -36.70% | -33.33% | N/A | N/A | $6.28 | $2.58 | 54.14% | 11.63% | 1.06 | 24,397 | 16.88% |
| SSTI | SOUNDTHINKING INC | $15.16 | 1.40% | -6.54% | -0.62% | 0.26% | 32.29% | 4.62% | -48.70% | -33.16% | N/A | $19.43 | $9.33 | 21.98% | 62.50% | 0.99 | 24,610 | -35.25% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.23 | 1.44% | 1.68% | -12.24% | -29.97% | -59.87% | -64.21% | -57.78% | -88.92% | N/A | $16.11 | $3.55 | 73.74% | 19.15% | 1.50 | 107,805 | -34.86% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.65 | 0.00% | -0.97% | 16.47% | 11.13% | -5.02% | 70.05% | 13.00% | 98.88% | 181.20% | $30.94 | $16.25 | 10.62% | 70.15% | 0.29 | 16,400 | -57.89% |
| WGRX | WELLGISTICS HEALTH INC | $2.66 | -0.75% | 26.67% | -14.19% | -30.18% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.41 | 62.22% | 88.65% | 1.11 | 188,061 | 14.23% |
| ISTR | INVESTAR HOLDING CORP | $19.35 | -1.07% | -1.98% | 13.96% | 1.95% | -16.92% | 20.34% | -2.71% | 58.74% | 29.43% | $24.81 | $14.60 | 21.99% | 32.53% | 0.60 | 11,732 | -28.88% |
| HITI | HIGH TIDE INC | $2.35 | 0.43% | 2.62% | 1.73% | -8.91% | -11.65% | 7.80% | -6.37% | N/A | N/A | $3.62 | $1.57 | 35.08% | 50.16% | 1.11 | 258,594 | 46.16% |
| PRQR | PROQR THERAPEUTICS NV | $1.76 | 2.92% | 15.03% | 33.33% | -31.78% | -52.04% | -8.33% | 161.13% | -68.74% | -91.22% | $4.62 | $1.07 | 61.90% | 64.49% | 0.96 | 394,440 | 28.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.79 | 0.34% | -8.91% | 8.65% | -22.42% | -17.00% | 4.15% | -30.79% | 239.38% | 44.10% | $12.73 | $7.03 | 30.95% | 25.04% | 1.10 | 6,882 | 73.83% |
| FXNC | FIRST NATIONAL CORP | $21.06 | -0.09% | -0.05% | 13.84% | -17.09% | -8.20% | 35.87% | 4.67% | 49.36% | 126.94% | $26.97 | $14.75 | 21.91% | 42.78% | 0.33 | 9,500 | -28.46% |
| INBX | INHIBRX BIOSCIENCES INC | $13.07 | 4.81% | 15.87% | 14.85% | 2.11% | -6.91% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 31.03% | 21.02% | 0.97 | 194,274 | 70.63% |
| BTM | BITCOIN DEPOT INC | $2.94 | -2.00% | 66.10% | 113.04% | 127.91% | 48.48% | 55.56% | -70.30% | N/A | N/A | $3.52 | $0.93 | 16.48% | 217.49% | 0.37 | 1,765,431 | -48.06% |
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 0.24% | 3.27% | -10.87% | 11.11% | -74.08% | -79.91% | N/A | N/A | N/A | $25.45 | $3.00 | 83.89% | 36.67% | 1.04 | 563,424 | 7.21% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.25 | -0.58% | 5.89% | 25.61% | 17.95% | -28.97% | -9.37% | 81.10% | 78.57% | 183.93% | $16.25 | $6.25 | 36.92% | 64.00% | 0.61 | 122,094 | -29.84% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.09 | 0.97% | 20.11% | -30.79% | -48.27% | -71.83% | -71.25% | -91.56% | -92.83% | -96.63% | $9.43 | $1.30 | 77.84% | 60.77% | 0.68 | 2,336,775 | 2.03% |
| LAKE | LAKELAND INDUSTRIES INC | $19.85 | 2.11% | 8.59% | 28.23% | -20.98% | -6.10% | 16.22% | 20.89% | 44.68% | 96.53% | $27.28 | $14.58 | 27.24% | 36.15% | 0.63 | 123,683 | 9.34% |
| OABI | OMNIAB INC | $1.54 | -0.65% | 10.00% | -15.85% | -60.31% | -60.51% | -64.92% | -84.69% | -85.14% | N/A | $4.96 | $1.35 | 68.95% | 14.07% | 0.52 | 268,243 | -37.15% |
| SKIL | SKILLSOFT CORP | $22.62 | 0.89% | 11.92% | 7.92% | -18.43% | 55.46% | 152.74% | -77.74% | -89.14% | N/A | $34.43 | $8.05 | 34.29% | 180.99% | 1.20 | 8,171 | -52.73% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | -0.87% | 3.66% | 5.92% | -20.19% | -36.57% | -59.76% | -46.54% | -73.64% | N/A | $9.55 | $2.75 | 64.40% | 23.64% | 1.27 | 367,884 | -4.98% |
| HPAI | HELPORT AI LTD | $5.05 | -5.25% | -1.94% | -2.88% | -21.09% | -11.40% | -54.38% | -48.63% | N/A | N/A | $14.74 | $3.07 | 65.74% | 64.55% | -0.10 | 3,537 | -25.46% |
| BZUN | BAOZUN INC | $3.22 | -3.01% | -7.74% | 46.36% | -11.05% | 24.32% | 3.21% | -62.43% | -88.99% | -69.16% | $4.38 | $2.11 | 26.40% | 52.61% | 1.34 | 161,880 | 64.39% |
| SIEB | SIEBERT FINANCIAL CORP | $4.63 | 6.44% | 16.92% | 29.33% | 65.95% | 71.86% | 92.12% | 169.19% | -31.71% | 189.38% | $4.85 | $1.41 | 4.54% | 228.37% | 0.72 | 168,171 | -39.76% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.59 | 3.41% | -3.19% | 17.49% | -13.26% | -27.82% | -18.47% | 1.20% | 5.71% | -57.86% | $11.50 | $6.39 | 34.00% | 18.78% | 0.69 | 761 | -41.14% |
| VUZI | VUZIX CORP | $2.45 | -3.92% | -5.59% | 53.13% | -33.60% | 118.75% | 53.13% | -51.68% | 1.66% | -58.40% | $5.79 | $0.83 | 57.67% | 195.18% | 2.01 | 1,176,509 | -21.55% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.55 | -1.94% | -6.79% | 20.52% | -2.37% | -11.20% | 5.31% | -31.14% | N/A | N/A | $7.99 | $4.08 | 30.56% | 36.03% | 0.67 | 10,973 | 830.70% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.07 | 1.89% | -8.11% | 2.52% | -20.64% | 1.96% | -18.14% | -30.04% | 131.77% | -96.46% | $21.57 | $12.78 | 30.13% | 17.92% | 1.11 | 36,979 | -45.88% |
| ELMD | ELECTROMED INC | $22.22 | 1.05% | -2.67% | -1.77% | -22.39% | -23.93% | 31.56% | 85.17% | 81.54% | 883.19% | $35.56 | $13.74 | 37.51% | 61.72% | 0.50 | 59,001 | -37.51% |
| MYPS | PLAYSTUDIOS INC | $1.48 | -1.33% | -7.50% | 17.46% | -15.91% | -13.95% | -34.22% | -72.39% | N/A | N/A | $2.46 | $1.14 | 39.71% | 29.82% | 1.02 | 50,332 | -43.03% |
| FCCO | FIRST COMMUNITY CORP | $24.09 | 1.13% | -0.08% | 13.58% | -8.26% | -0.99% | 39.73% | 26.66% | 62.22% | 91.49% | $27.96 | $15.75 | 13.84% | 52.95% | 0.46 | 26,148 | 53.55% |
| DSX | DIANA SHIPPING INC | $1.55 | -0.64% | 0.65% | 9.15% | -16.22% | -28.57% | -51.41% | -72.52% | 3.33% | -77.37% | $3.19 | $1.27 | 51.41% | 22.05% | 0.82 | 119,557 | -37.10% |
| PERF | PERFECT CORP | $1.81 | 1.69% | -3.72% | 12.42% | -25.21% | -3.72% | -19.20% | -81.57% | N/A | N/A | $3.44 | $1.51 | 47.38% | 19.87% | 0.44 | 30,297 | -38.48% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.06 | 0.66% | 5.52% | 2.68% | -29.49% | -20.52% | -1.92% | -4.38% | -83.65% | -99.85% | $5.54 | $2.30 | 44.77% | 33.04% | 0.69 | 178,900 | -35.69% |
| EPSM | EPSIUM ENTERPRISE LTD | $13.81 | -4.03% | 7.14% | 162.05% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 21.67% | 226.48% | -0.89 | 584,503 | -50.59% |
| CVRX | CVRX INC | $6.99 | 2.04% | 28.49% | 15.35% | -50.11% | -48.30% | -15.58% | 33.14% | N/A | N/A | $18.55 | $4.30 | 62.32% | 62.60% | 1.54 | 312,274 | -21.90% |
| NBTX | NANOBIOTIX SA | $3.83 | -2.92% | 1.86% | 18.47% | -3.04% | -5.87% | -47.03% | -33.51% | N/A | N/A | $7.29 | $2.76 | 47.46% | 38.77% | 0.94 | 3,918 | 95.02% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.75 | -6.42% | 19.86% | 15.89% | -13.37% | -1.69% | -8.38% | -60.14% | -66.15% | -85.06% | $2.21 | $1.36 | 20.81% | 28.68% | 0.96 | 237,304 | -39.15% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 3.05% | 8.87% | 35.00% | 4.65% | -8.78% | -32.16% | -72.11% | -78.08% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.49 | 848,458 | 23.54% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.05 | -1.37% | -0.98% | -9.01% | -16.53% | 104.45% | -54.50% | -49.25% | N/A | N/A | $13.52 | $1.05 | 62.65% | 380.95% | -0.09 | 16,867 | 53.77% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.63 | 1.40% | 20.60% | 26.92% | 24.32% | 27.82% | -16.93% | 81.50% | -70.27% | -98.08% | $4.44 | $2.23 | 18.24% | 63.15% | 0.96 | 413,156 | -18.55% |
| ESPR | ESPERION THERAPEUTICS INC | $0.91 | 5.21% | 16.39% | 6.69% | -50.86% | -62.28% | -63.35% | -85.59% | -98.00% | -99.21% | $3.94 | $0.69 | 76.93% | 31.17% | 0.92 | 6,169,155 | 44.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $27.40 | -0.25% | 1.78% | 14.79% | 10.53% | 14.64% | N/A | N/A | N/A | N/A | $27.81 | $20.01 | 1.47% | 36.93% | 0.37 | 43,850 | 581.22% |
| STXS | STEREOTAXIS INC | $2.09 | 0.00% | -0.95% | 14.84% | -8.73% | 2.96% | 0.00% | 16.76% | -46.82% | 11.17% | $2.72 | $1.54 | 23.05% | 35.71% | 1.05 | 110,578 | -8.34% |
| ARQ | ARQ INC | $4.25 | -4.06% | 5.46% | 21.08% | -25.04% | -43.48% | -38.67% | -16.99% | -13.18% | -65.16% | $8.11 | $3.34 | 47.60% | 27.25% | 0.98 | 254,384 | 37.36% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.19 | -5.82% | 37.52% | 72.13% | 23.67% | 31.99% | 92.26% | 17.80% | 99.80% | 191.14% | $12.17 | $4.91 | 16.27% | 107.54% | 0.62 | 335,659 | -22.64% |
| ARAY | ACCURAY INC | $1.74 | 7.41% | 4.82% | 20.00% | -19.44% | -4.92% | 8.75% | -19.82% | -9.84% | -71.80% | $2.95 | $1.28 | 41.02% | 35.94% | 1.39 | 800,437 | 27.98% |
| SPKL | SPARK I ACQUISITION CORP | $10.90 | 0.46% | 0.46% | 0.93% | 1.68% | 2.73% | 5.72% | N/A | N/A | N/A | $11.95 | $10.28 | 8.79% | 6.03% | 0.00 | 1,872 | -27.16% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.71 | -0.86% | 0.71% | -28.88% | -4.94% | 4.27% | 22.09% | 79.01% | 455.26% | 1,034.82% | $19.75 | $8.57 | 35.65% | 48.27% | 0.41 | 290,735 | 75.57% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.85 | 1.32% | 17.74% | 25.00% | -17.56% | -54.22% | -85.19% | -50.70% | N/A | N/A | $28.93 | $2.24 | 86.69% | 72.26% | 1.32 | 400,127 | -35.38% |
| INMB | INMUNE BIO INC | $7.68 | -1.16% | -4.71% | 5.49% | -15.51% | 68.42% | -31.61% | 4.49% | 26.11% | N/A | $11.03 | $4.32 | 30.40% | 77.78% | 1.40 | 237,071 | -30.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.