Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $10.60 | 65,300 | 309.30% | 10.05 | 9.70 | 8.34 | 8.29 | N/A | 63.47 | 89.89 | 80.36 | 28.90 | 21.06 | 0.57 | 0.56 | 0.01 | 0.70 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.89 | 70,369 | 31.09% | 7.03 | 7.18 | 7.24 | 9.85 | 10.83 | 44.05 | 11.76 | 12.15 | 9.77 | 8.09 | -0.10 | -0.09 | -0.01 | 1.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | 149,519 | -6.52% | 1.67 | 1.82 | 1.94 | 1.98 | 2.17 | 30.10 | 7.28 | 6.25 | 13.54 | 11.50 | -0.12 | -0.08 | -0.03 | 0.51 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.58 | 5,153 | -64.78% | 39.74 | 39.44 | 35.65 | 31.20 | 25.57 | 73.27 | 82.40 | 84.28 | 57.42 | 42.64 | 1.18 | 1.33 | -0.15 | 0.08 | ||
| EB | EVENTBRITE INC | $2.16 | 662,811 | -8.00% | 2.33 | 2.23 | 2.20 | 2.73 | 2.99 | 44.27 | 27.34 | 35.01 | 20.18 | 34.50 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.57 | 4,718,253 | 25.78% | 0.61 | 0.65 | 0.53 | 0.62 | 1.02 | 46.16 | 16.12 | 10.55 | 11.71 | 5.84 | -0.00 | 0.02 | -0.02 | 1.35 | ||
| ESCA | ESCALADE INC | $14.98 | 16,911 | -21.98% | 15.14 | 15.00 | 15.06 | 15.03 | 14.56 | 49.17 | 52.05 | 56.86 | 30.53 | 40.44 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 31,872 | -4.83% | 2.05 | 2.07 | 2.26 | 2.45 | 2.59 | 43.00 | 9.80 | 13.89 | 53.08 | 61.74 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 100,000 | N/A | 10.04 | 10.05 | N/A | N/A | N/A | 46.56 | 24.36 | 29.49 | 25.63 | 31.17 | N/A | N/A | N/A | -0.02 | ||
| BRY | BERRY CORP (BRY) | $2.64 | 1,674,073 | 29.81% | 2.83 | 2.67 | 2.82 | 3.56 | 4.35 | 46.58 | 41.27 | 48.81 | 37.36 | 44.82 | 0.01 | -0.01 | 0.03 | 1.23 | ||
| FORR | FORRESTER RESEARCH INC | $10.73 | 43,588 | -30.98% | 10.46 | 10.08 | 9.73 | 11.82 | 14.43 | 58.00 | 78.60 | 80.58 | 60.07 | 64.41 | 0.25 | 0.15 | 0.10 | 0.85 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.07 | 947,291 | 19.43% | 2.75 | 2.77 | 3.06 | 3.55 | 3.16 | 58.55 | 91.49 | 74.16 | 100.00 | 96.97 | -0.04 | -0.10 | 0.06 | 1.37 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.40 | 12,324 | -84.43% | 13.59 | 14.03 | 12.69 | 11.53 | 13.72 | 49.81 | 37.94 | 36.90 | 15.16 | 14.17 | 0.22 | 0.38 | -0.16 | 0.42 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.37 | 35,449 | -27.39% | 5.13 | 5.27 | 5.38 | 5.32 | 4.95 | 53.61 | 55.56 | 42.50 | 82.23 | 58.10 | -0.08 | -0.10 | 0.01 | 0.15 | ||
| FUNC | FIRST UNITED CORP | $31.34 | 8,394 | -15.79% | 31.40 | 30.80 | 29.82 | 32.29 | 31.79 | 55.46 | 57.10 | 63.72 | 35.90 | 56.63 | 0.49 | 0.40 | 0.08 | 0.53 | ||
| GASS | STEALTHGAS INC | $5.48 | 30,654 | -28.68% | 5.45 | 5.43 | 5.46 | 5.57 | 5.81 | 52.74 | 75.86 | 67.82 | 79.39 | 68.68 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| CDXS | CODEXIS INC | $2.45 | 712,054 | 70.44% | 2.47 | 2.41 | 2.46 | 3.39 | 3.49 | 50.03 | 66.67 | 67.23 | 44.85 | 50.39 | 0.00 | -0.02 | 0.02 | 1.93 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.75 | 23,050 | -5.79% | 3.64 | 3.44 | 3.26 | 3.27 | 3.39 | 69.41 | 60.36 | 61.46 | 92.12 | 96.94 | 0.17 | 0.12 | 0.04 | 0.44 | ||
| FSTR | FOSTER L B CO | $19.17 | 25,867 | 27.23% | 18.91 | 19.48 | 19.75 | 23.24 | 22.53 | 45.86 | 61.38 | 60.34 | 70.38 | 68.21 | -0.27 | -0.34 | 0.07 | 0.82 | ||
| IHRT | IHEARTMEDIA INC | $1.37 | 793,162 | 29.09% | 1.24 | 1.14 | 1.31 | 1.71 | 1.80 | 61.35 | 54.94 | 48.08 | 89.57 | 82.98 | 0.01 | -0.04 | 0.04 | 1.58 | ||
| CCRD | CORECARD CORP | $25.88 | 50,032 | 42.85% | 23.00 | 21.29 | 20.00 | 21.15 | 18.55 | 74.58 | 91.19 | 88.39 | 98.54 | 98.54 | 1.56 | 0.92 | 0.64 | 0.78 | ||
| BTMD | BIOTE CORP | $3.98 | 85,138 | 5.30% | 3.91 | 3.66 | 3.63 | 4.41 | 5.15 | 58.60 | 71.73 | 71.38 | 90.68 | 94.53 | 0.13 | 0.06 | 0.07 | 0.43 | ||
| DENN | DENNY's CORP | $3.93 | 390,414 | -32.19% | 4.32 | 3.99 | 3.76 | 4.75 | 5.54 | 48.57 | 38.45 | 51.34 | 0.00 | 18.02 | 0.14 | 0.15 | -0.01 | 1.13 | ||
| IONR | IONEER LTD | $3.42 | 2,060 | -74.98% | 3.57 | 3.57 | 3.72 | 4.00 | 4.59 | 40.45 | 32.77 | 43.69 | 12.80 | 30.56 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| BWAY | BRAINSWAY LTD | $10.69 | 53,869 | -6.51% | 9.64 | 9.26 | 9.25 | 9.70 | 9.32 | 68.96 | 84.63 | 79.90 | 90.60 | 85.52 | 0.36 | 0.14 | 0.22 | 0.81 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.27 | 790 | -41.22% | 37.95 | 37.00 | 36.27 | 36.31 | 38.17 | 51.47 | 45.91 | 57.74 | 17.08 | 37.45 | 0.64 | 0.57 | 0.07 | 0.37 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.26 | 921,221 | 25.43% | 2.04 | 1.86 | 1.77 | 1.78 | 1.85 | 79.31 | 92.22 | 91.79 | 100.00 | 100.00 | 0.14 | 0.09 | 0.05 | 1.44 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.59 | 1,005 | -8.47% | 15.54 | 15.34 | 15.11 | 15.63 | 14.63 | 53.54 | 33.95 | 34.43 | 67.17 | 73.83 | 0.20 | 0.16 | 0.04 | 0.58 | ||
| PVBC | PROVIDENT BANCORP INC | $11.26 | 14,484 | -35.21% | 11.21 | 11.18 | 11.25 | 11.48 | 11.13 | 52.34 | 68.64 | 69.69 | 94.93 | 96.79 | 0.01 | -0.02 | 0.03 | 0.60 | ||
| FINW | FINWISE BANCORP | $15.15 | 8,751 | -55.43% | 14.82 | 14.92 | 15.70 | 16.77 | 16.16 | 50.81 | 50.81 | 51.51 | 85.38 | 87.24 | -0.17 | -0.31 | 0.14 | 0.60 | ||
| SSP | EW SCRIPPS CO | $2.28 | 410,405 | -42.88% | 2.40 | 2.29 | 2.48 | 2.22 | 2.23 | 48.08 | 52.78 | 55.20 | 52.41 | 55.45 | 0.01 | 0.01 | 0.00 | 1.47 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.90 | 277,970 | -14.40% | 6.30 | 5.62 | 5.12 | 5.40 | N/A | 69.98 | 82.97 | 77.90 | 84.34 | 82.07 | 0.52 | 0.38 | 0.14 | 1.27 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.16 | 262,194 | 350.05% | 1.17 | 1.17 | 1.17 | 1.17 | 1.34 | 49.80 | 73.29 | 63.43 | 73.40 | 63.40 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| FLD | FOLD HOLDINGS INC | $4.28 | 562,984 | 45.83% | 4.11 | 4.03 | 4.95 | 7.38 | 9.16 | 49.75 | 48.88 | 48.00 | 63.60 | 60.20 | -0.17 | -0.28 | 0.11 | 0.20 | ||
| GENC | GENCOR INDUSTRIES INC | $13.52 | 18,397 | 43.83% | 13.34 | 12.88 | 12.48 | 13.69 | 17.09 | 57.66 | 67.67 | 74.22 | 65.60 | 80.15 | 0.38 | 0.29 | 0.08 | 0.72 | ||
| COOK | TRAEGER INC | $1.46 | 262,274 | -18.11% | 1.47 | 1.47 | 1.56 | 1.97 | 2.58 | 46.74 | 54.05 | 57.66 | 61.75 | 64.11 | -0.02 | -0.04 | 0.02 | 1.58 | ||
| ALMU | AELUMA INC | $12.54 | 128,639 | -35.06% | 12.53 | 11.38 | N/A | N/A | N/A | 65.59 | 73.50 | 73.73 | 11.34 | 9.92 | N/A | N/A | N/A | 1.18 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.73 | 69,404 | 98.30% | 14.93 | 15.14 | 15.66 | 16.93 | 16.95 | 40.70 | 43.99 | 43.66 | 21.44 | 20.60 | -0.28 | -0.25 | -0.02 | 0.86 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.30 | 13,653 | -86.12% | 10.27 | 10.24 | 10.17 | 10.08 | N/A | 68.80 | 84.44 | 79.26 | 100.00 | 99.47 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| CIO | CITY OFFICE REIT INC | $4.85 | 83,995 | -46.29% | 4.90 | 4.96 | 4.93 | 5.06 | 5.33 | 46.25 | 24.00 | 29.03 | 20.12 | 27.24 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.45 | 25,878 | -25.58% | 9.50 | 9.40 | 9.04 | 9.14 | 8.95 | 57.35 | 46.01 | 50.28 | 4.64 | 3.95 | 0.15 | 0.16 | -0.01 | 0.70 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $4.17 | 1,453,591 | -11.37% | 4.33 | 4.10 | 4.77 | 5.38 | 8.84 | 47.82 | 71.63 | 70.07 | 66.49 | 66.05 | -0.03 | -0.13 | 0.09 | 1.83 | ||
| ESSA | ESSA BANCORP INC | $19.23 | 13,431 | -19.52% | 19.18 | 18.89 | 18.59 | 19.55 | 19.28 | 57.53 | 61.82 | 63.78 | 44.87 | 47.23 | 0.22 | 0.17 | 0.05 | 0.47 | ||
| CIA | CITIZENS INC | $3.89 | 56,210 | -22.44% | 3.98 | 4.10 | 4.36 | 4.55 | 4.24 | 42.79 | 42.90 | 45.89 | 55.45 | 63.22 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| PAYS | PAYSIGN INC | $3.58 | 159,210 | -46.19% | 3.17 | 2.76 | 2.43 | 2.62 | 3.27 | 72.52 | 81.60 | 86.93 | 68.52 | 79.62 | 0.35 | 0.23 | 0.12 | 1.47 | ||
| QTRX | QUANTERIX CORP | $4.99 | 696,407 | 37.02% | 5.00 | 5.37 | 5.91 | 7.45 | 9.98 | 44.50 | 39.08 | 29.63 | 51.10 | 36.41 | -0.32 | -0.30 | -0.02 | 1.82 | ||
| OPBK | OP BANCORP | $13.07 | 36,244 | 47.59% | 13.03 | 12.80 | 12.17 | 13.25 | 13.68 | 57.91 | 73.16 | 81.28 | 39.34 | 55.32 | 0.32 | 0.29 | 0.02 | 0.71 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.94 | 4,206,506 | 6.67% | 1.63 | 1.58 | 1.33 | 1.25 | 1.22 | 74.06 | 77.67 | 61.64 | 52.23 | 40.56 | 0.12 | 0.10 | 0.01 | 1.03 | ||
| OMER | OMEROS CORP | $3.29 | 1,246,498 | -40.46% | 4.48 | 5.78 | 6.95 | 8.01 | 6.77 | 24.66 | 6.87 | 5.93 | 14.62 | 16.53 | -1.05 | -0.76 | -0.29 | 1.38 | ||
| TLS | TELOS CORP | $2.62 | 514,186 | -3.78% | 2.54 | 2.62 | 2.57 | 2.90 | 3.19 | 50.92 | 73.75 | 73.75 | 78.37 | 76.82 | 0.01 | -0.01 | 0.01 | 1.57 | ||
| SOPH | SOPHIA GENETICS SA | $2.88 | 24,397 | 16.88% | 3.01 | 3.05 | 3.05 | 3.31 | 3.43 | 43.53 | 15.33 | 23.92 | 6.16 | 22.67 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| SSTI | SOUNDTHINKING INC | $15.16 | 24,610 | -35.25% | 15.51 | 15.49 | 16.17 | 15.03 | 13.82 | 45.32 | 21.45 | 23.06 | 33.41 | 33.03 | -0.19 | -0.16 | -0.03 | 0.99 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.23 | 107,805 | -34.86% | 4.00 | 4.09 | 4.47 | 5.39 | 9.07 | 49.97 | 41.39 | 31.32 | 99.48 | 77.11 | -0.14 | -0.18 | 0.04 | 1.50 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.65 | 16,400 | -57.89% | 27.68 | 27.16 | 25.57 | 25.33 | 25.44 | 65.22 | 66.75 | 73.06 | 30.80 | 56.76 | 0.75 | 0.77 | -0.03 | 0.29 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.66 | 188,061 | 14.23% | 2.65 | 3.45 | 3.67 | N/A | N/A | 40.70 | 20.54 | 17.49 | 42.88 | 33.51 | -0.38 | -0.25 | -0.13 | 1.11 | ||
| ISTR | INVESTAR HOLDING CORP | $19.35 | 11,732 | -28.88% | 19.53 | 19.23 | 17.89 | 18.69 | 19.47 | 57.36 | 42.64 | 51.78 | 6.69 | 11.39 | 0.50 | 0.54 | -0.04 | 0.60 | ||
| HITI | HIGH TIDE INC | $2.35 | 258,594 | 46.16% | 2.35 | 2.37 | 2.20 | 2.51 | 2.49 | 54.07 | 40.54 | 36.15 | 33.93 | 29.25 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.76 | 394,440 | 28.29% | 1.61 | 1.62 | 1.50 | 1.92 | 2.30 | 59.70 | 41.59 | 34.95 | 32.60 | 23.68 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.79 | 6,882 | 73.83% | 9.25 | 9.05 | 8.88 | 9.89 | 9.78 | 46.47 | 20.00 | 30.43 | 1.13 | 10.87 | 0.03 | 0.07 | -0.04 | 1.10 | ||
| FXNC | FIRST NATIONAL CORP | $21.06 | 9,500 | -28.46% | 20.55 | 20.24 | 20.71 | 22.54 | 21.38 | 58.64 | 92.93 | 84.28 | 92.74 | 91.65 | 0.14 | -0.08 | 0.22 | 0.33 | ||
| INBX | INHIBRX BIOSCIENCES INC | $13.07 | 194,274 | 70.63% | 11.73 | 11.96 | 12.71 | 13.13 | 13.99 | 59.10 | 84.36 | 67.23 | 100.00 | 89.34 | -0.06 | -0.24 | 0.18 | 0.97 | ||
| BTM | BITCOIN DEPOT INC | $2.94 | 1,765,431 | -48.06% | 2.04 | 1.77 | 1.52 | 1.50 | 1.59 | 82.53 | 88.29 | 81.84 | 97.67 | 96.54 | 0.32 | 0.17 | 0.16 | 0.37 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 563,424 | 7.21% | 4.04 | 4.23 | 4.21 | 6.23 | 12.35 | 45.25 | 38.03 | 31.63 | 66.09 | 47.40 | -0.09 | -0.09 | -0.01 | 1.04 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.25 | 122,094 | -29.84% | 9.66 | 9.09 | 8.06 | 8.85 | 10.60 | 74.41 | 92.17 | 88.54 | 96.10 | 93.54 | 0.58 | 0.48 | 0.10 | 0.61 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.09 | 2,336,775 | 2.03% | 1.77 | 2.36 | 3.16 | 3.98 | 5.95 | 40.06 | 41.22 | 34.81 | 87.74 | 73.40 | -0.39 | -0.42 | 0.03 | 0.68 | ||
| LAKE | LAKELAND INDUSTRIES INC | $19.85 | 123,683 | 9.34% | 18.09 | 17.34 | 18.03 | 21.05 | 21.26 | 66.89 | 83.85 | 72.48 | 100.00 | 95.05 | 0.39 | -0.06 | 0.45 | 0.63 | ||
| OABI | OMNIAB INC | $1.54 | 268,243 | -37.15% | 1.51 | 1.63 | 2.07 | 2.76 | 3.43 | 36.53 | 40.84 | 39.85 | 92.33 | 96.16 | -0.16 | -0.19 | 0.03 | 0.52 | ||
| SKIL | SKILLSOFT CORP | $22.62 | 8,171 | -52.73% | 21.23 | 20.60 | 19.84 | 23.66 | 19.28 | 59.39 | 77.40 | 84.04 | 85.04 | 91.47 | 0.63 | 0.26 | 0.37 | 1.20 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | 367,884 | -4.98% | 3.31 | 3.41 | 3.47 | 4.25 | 5.38 | 50.25 | 46.89 | 36.59 | 54.93 | 42.77 | -0.04 | -0.05 | 0.01 | 1.27 | ||
| HPAI | HELPORT AI LTD | $5.05 | 3,537 | -25.46% | 5.13 | 5.63 | 5.71 | 5.90 | 5.74 | 42.41 | 17.09 | 18.05 | 31.49 | 29.28 | -0.22 | -0.18 | -0.04 | -0.10 | ||
| BZUN | BAOZUN INC | $3.22 | 161,880 | 64.39% | 3.44 | 3.02 | 2.86 | 3.01 | 2.90 | 55.80 | 50.69 | 54.01 | 13.85 | 26.18 | 0.20 | 0.18 | 0.01 | 1.34 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.63 | 168,171 | -39.76% | 4.01 | 3.77 | 3.20 | 3.02 | 2.68 | 74.65 | 70.17 | 58.95 | 60.45 | 41.82 | 0.30 | 0.24 | 0.05 | 0.72 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.59 | 761 | -41.14% | 7.53 | 7.27 | 7.40 | 8.36 | 9.47 | 53.35 | 75.26 | 86.55 | 70.42 | 84.19 | 0.10 | 0.02 | 0.08 | 0.69 | ||
| VUZI | VUZIX CORP | $2.45 | 1,176,509 | -21.55% | 2.31 | 2.10 | 2.04 | 2.87 | 2.18 | 60.74 | 68.07 | 72.55 | 76.36 | 84.80 | 0.15 | 0.07 | 0.08 | 2.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.55 | 10,973 | 830.70% | 5.78 | 5.72 | 5.02 | 5.79 | 5.81 | 51.51 | 12.84 | 25.78 | 0.00 | 6.98 | 0.18 | 0.23 | -0.05 | 0.67 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.07 | 36,979 | -45.88% | 15.23 | 14.98 | 16.63 | 17.18 | 16.39 | 47.33 | 50.00 | 61.04 | 54.26 | 66.34 | -0.19 | -0.36 | 0.17 | 1.11 | ||
| ELMD | ELECTROMED INC | $22.22 | 59,001 | -37.51% | 21.64 | 22.26 | 23.12 | 26.91 | 24.55 | 48.76 | 67.36 | 48.96 | 94.41 | 63.47 | -0.56 | -0.58 | 0.03 | 0.50 | ||
| MYPS | PLAYSTUDIOS INC | $1.48 | 50,332 | -43.03% | 1.52 | 1.40 | 1.33 | 1.54 | 1.59 | 54.98 | 56.14 | 60.93 | 36.54 | 45.89 | 0.06 | 0.05 | 0.01 | 1.02 | ||
| FCCO | FIRST COMMUNITY CORP | $24.09 | 26,148 | 53.55% | 23.95 | 23.94 | 22.67 | 23.80 | 23.31 | 59.11 | 32.15 | 33.23 | 12.32 | 12.87 | 0.37 | 0.40 | -0.04 | 0.46 | ||
| DSX | DIANA SHIPPING INC | $1.55 | 119,557 | -37.10% | 1.48 | 1.47 | 1.54 | 1.69 | 1.98 | 56.59 | 77.78 | 76.93 | 91.74 | 91.76 | 0.00 | -0.02 | 0.02 | 0.82 | ||
| PERF | PERFECT CORP | $1.81 | 30,297 | -38.48% | 1.85 | 1.87 | 1.79 | 2.06 | 2.03 | 47.89 | 14.72 | 12.72 | 7.99 | 2.66 | 0.00 | 0.02 | -0.01 | 0.44 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.06 | 178,900 | -35.69% | 2.95 | 3.09 | 3.20 | 3.75 | 3.58 | 49.18 | 24.64 | 15.62 | 61.46 | 44.57 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $13.81 | 584,503 | -50.59% | 13.53 | 11.10 | N/A | N/A | N/A | 71.49 | 67.27 | 64.55 | 15.21 | 17.05 | N/A | N/A | N/A | -0.89 | ||
| CVRX | CVRX INC | $6.99 | 312,274 | -21.90% | 6.19 | 6.69 | 8.80 | 11.71 | 11.25 | 48.53 | 60.98 | 52.16 | 94.32 | 81.56 | -0.63 | -0.83 | 0.20 | 1.54 | ||
| NBTX | NANOBIOTIX SA | $3.83 | 3,918 | 95.02% | 3.63 | 3.47 | 3.43 | 3.41 | 3.95 | 59.79 | 80.23 | 76.33 | 81.07 | 82.13 | 0.13 | 0.07 | 0.06 | 0.94 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.75 | 237,304 | -39.15% | 1.65 | 1.60 | 1.66 | 1.76 | 1.76 | 58.09 | 57.78 | 56.85 | 87.75 | 95.13 | 0.04 | -0.00 | 0.04 | 0.96 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 848,458 | 23.54% | 1.24 | 1.19 | 1.09 | 1.27 | 1.48 | 66.51 | 91.45 | 82.71 | 82.57 | 76.89 | 0.06 | 0.04 | 0.02 | 1.49 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.05 | 16,867 | 53.77% | 5.17 | 5.49 | 5.52 | 5.65 | 5.95 | 42.66 | 7.49 | 6.27 | 3.13 | 5.29 | -0.13 | -0.08 | -0.05 | -0.09 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.63 | 413,156 | -18.55% | 3.18 | 3.12 | 3.11 | 3.09 | 2.97 | 67.85 | 90.09 | 80.57 | 100.00 | 88.93 | 0.10 | 0.03 | 0.07 | 0.96 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.91 | 6,169,155 | 44.41% | 0.82 | 0.90 | 1.16 | 1.56 | 1.84 | 46.12 | 39.65 | 28.34 | 67.23 | 44.82 | -0.09 | -0.11 | 0.02 | 0.92 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.40 | 43,850 | 581.22% | 26.70 | 25.65 | 24.07 | 24.20 | N/A | 70.35 | 91.73 | 93.59 | 95.70 | 98.16 | 0.99 | 0.81 | 0.17 | 0.37 | ||
| STXS | STEREOTAXIS INC | $2.09 | 110,578 | -8.34% | 2.09 | 2.05 | 1.91 | 2.07 | 2.07 | 57.72 | 61.40 | 57.60 | 25.86 | 17.19 | 0.05 | 0.05 | -0.00 | 1.05 | ||
| ARQ | ARQ INC | $4.25 | 254,384 | 37.36% | 4.08 | 3.97 | 4.10 | 5.12 | 5.72 | 53.93 | 80.43 | 78.65 | 77.26 | 77.75 | 0.08 | -0.00 | 0.08 | 0.98 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.19 | 335,659 | -22.64% | 8.28 | 7.54 | 6.83 | 8.00 | 7.56 | 73.92 | 86.87 | 84.19 | 86.99 | 92.00 | 0.85 | 0.44 | 0.41 | 0.62 | ||
| ARAY | ACCURAY INC | $1.74 | 800,437 | 27.98% | 1.58 | 1.53 | 1.63 | 1.89 | 1.90 | 62.12 | 85.34 | 78.83 | 92.54 | 87.67 | 0.01 | -0.03 | 0.04 | 1.39 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.90 | 1,872 | -27.16% | 10.87 | 10.84 | 10.80 | 10.74 | 10.63 | 61.22 | 70.37 | 80.25 | 46.69 | 65.64 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.71 | 290,735 | 75.57% | 13.38 | 14.91 | 14.81 | 13.34 | 13.29 | 36.98 | 10.49 | 9.68 | 11.34 | 8.77 | -0.84 | -0.48 | -0.36 | 0.41 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.85 | 400,127 | -35.38% | 3.34 | 3.36 | 3.37 | 4.21 | 7.46 | 61.17 | 78.77 | 55.61 | 85.74 | 58.65 | 0.06 | -0.01 | 0.07 | 1.32 | ||
| INMB | INMUNE BIO INC | $7.68 | 237,071 | -30.82% | 7.49 | 7.63 | 7.68 | 7.64 | 6.67 | 51.10 | 68.15 | 58.93 | 73.58 | 64.22 | -0.01 | -0.05 | 0.04 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.