Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNX | DYNAMIX CORP | $10.90 | 0.89% | -6.79% | 6.30% | 8.42% | 10.40% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.50% | 11.41% | -0.02 | 2,000 | -99.67% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.38 | -2.67% | 5.29% | -1.13% | -10.61% | -13.27% | -36.89% | -68.28% | -55.03% | -65.91% | $7.83 | $3.35 | 44.06% | 30.75% | 1.04 | 553,000 | 94.04% |
CHMG | CHEMUNG FINANCIAL CORP | $50.27 | -1.28% | -0.28% | -4.03% | 4.51% | -2.60% | 10.73% | 8.03% | 57.93% | 88.98% | $55.73 | $40.71 | 9.80% | 23.48% | 0.42 | 4,800 | -22.58% |
NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
TOYO | TOYO CO LTD | $5.15 | 5.12% | 3.02% | 39.22% | 49.30% | 77.38% | 5.55% | -48.54% | N/A | N/A | $6.18 | $2.30 | 16.65% | 123.96% | 0.05 | 14,200 | -24.06% |
CERS | CERUS CORP | $1.25 | 0.81% | 0.40% | -8.09% | -5.30% | -32.80% | -46.35% | -74.07% | -82.64% | -75.44% | $2.39 | $1.12 | 47.70% | 11.61% | 1.71 | 666,000 | -41.22% |
ISBA | ISABELLA BANK CORP | $32.50 | 0.00% | 0.74% | 3.93% | 16.91% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.76% | 31.69% | -0.83 | 1,600 | -57.89% |
COPL | COPLEY ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.23% | 0.70% | -0.01 | 13,600 | 0.74% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.32 | 2.20% | 5.45% | -2.93% | -23.43% | -53.60% | -77.05% | -77.25% | N/A | N/A | $11.74 | $2.12 | 80.24% | 9.43% | 0.15 | 16,000 | -82.80% |
MFIN | MEDALLION FINANCIAL CORP | $10.24 | 1.09% | 1.79% | 10.23% | 10.94% | 19.63% | 29.13% | 25.64% | 211.25% | 25.18% | $10.98 | $7.40 | 6.74% | 38.47% | 0.76 | 50,700 | -18.75% |
OZ | BELPOINTE PREP LLC | $61.10 | 0.16% | -0.24% | -6.36% | -6.36% | -4.84% | -2.99% | -38.88% | N/A | N/A | $82.89 | $56.77 | 26.29% | 7.63% | 0.15 | 6,800 | 257.89% |
MEI | METHODE ELECTRONICS INC | $6.73 | 0.60% | 2.59% | 1.66% | -9.42% | -37.86% | -38.03% | -84.41% | -77.85% | -74.92% | $17.45 | $5.08 | 61.43% | 32.40% | 1.14 | 233,000 | -12.41% |
FDBC | FIDELITY D & D BANCORP INC | $41.01 | 0.32% | 1.01% | -6.33% | -5.94% | -9.05% | -15.25% | 1.64% | -10.20% | 87.83% | $61.21 | $37.00 | 33.00% | 10.84% | 0.72 | 4,800 | -17.24% |
CURV | TORRID HOLDINGS INC | $2.25 | 4.65% | 5.14% | -17.28% | -61.34% | -63.77% | -68.13% | -67.30% | N/A | N/A | $7.25 | $2.08 | 68.97% | 8.17% | 1.49 | 681,000 | 69.83% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $54.87 | -5.09% | -6.97% | 29.56% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.92% | 1,258.17% | 20.90 | 47,985,000 | -19.73% |
SOPH | SOPHIA GENETICS SA | $3.49 | 0.58% | 15.95% | -6.18% | 22.03% | -21.75% | -0.29% | -23.30% | N/A | N/A | $4.92 | $2.58 | 29.07% | 35.27% | 1.04 | 50,000 | 36.24% |
III | INFORMATION SERVICES GROUP INC | $4.89 | 0.62% | 3.16% | 4.94% | 3.16% | 54.75% | 45.97% | -22.01% | 113.54% | 16.43% | $5.28 | $2.95 | 7.39% | 65.76% | 0.88 | 175,000 | -9.33% |
TKNO | ALPHA TEKNOVA INC | $4.41 | -5.97% | 0.00% | 3.28% | -32.57% | -45.69% | -9.45% | -10.18% | N/A | N/A | $10.37 | $4.00 | 57.47% | 10.25% | 1.35 | 198,000 | 58.40% |
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | -0.20% | -0.39% | -3.94% | -2.85% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.19 | 1,700 | -41.38% |
MBCN | MIDDLEFIELD BANC CORP | $28.99 | 1.58% | 5.49% | -2.59% | 0.14% | 10.48% | 16.80% | 4.81% | 66.13% | 85.54% | $34.00 | $22.74 | 14.74% | 27.51% | 0.59 | 3,200 | -30.43% |
RAAQ | REAL ASSET ACQUISITION CORP | $10.18 | 5.82% | 0.39% | 0.20% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.07% | 5.82% | -0.02 | 33,400 | 568.00% |
NRDY | NERDY INC | $1.26 | -0.79% | -0.79% | -20.75% | -25.88% | -34.38% | 16.67% | -54.35% | N/A | N/A | $2.18 | $0.75 | 42.20% | 67.33% | 1.39 | 435,000 | -3.76% |
STIM | NEURONETICS INC | $3.54 | 5.99% | -9.69% | -3.28% | -17.48% | -29.20% | 250.50% | -16.11% | -20.81% | N/A | $5.92 | $0.52 | 40.20% | 580.77% | 1.36 | 1,136,000 | -12.88% |
BTCS | BTCS INC | $4.87 | 10.43% | 5.87% | -25.88% | 106.36% | 73.31% | 268.94% | 157.67% | 116.44% | N/A | $8.49 | $0.95 | 42.64% | 412.63% | 1.90 | 5,255,000 | 18.89% |
TRVG | TRIVAGO NV | $3.31 | -1.49% | -4.06% | -9.32% | -28.97% | -14.25% | 59.13% | -60.83% | -65.52% | N/A | $5.83 | $1.60 | 43.22% | 106.88% | 0.89 | 53,700 | 36.99% |
INV | INNVENTURE INC | $4.16 | -5.24% | -11.86% | -16.30% | -19.92% | -62.01% | -62.18% | -58.06% | N/A | N/A | $18.75 | $3.00 | 77.81% | 38.67% | 0.08 | 93,000 | -68.15% |
TVRD | TVARDI THERAPEUTICS INC | $24.74 | 3.08% | 2.53% | 0.53% | -5.57% | 63.62% | 112.31% | -93.82% | -95.84% | -96.81% | $34.31 | $8.13 | 27.89% | 204.49% | 0.98 | 10,700 | -4.46% |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.94 | -0.19% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.96% | 0.10% | -0.04 | 279,000 | -77.91% |
FVCB | FVCBANKCORP INC | $12.84 | 0.08% | 3.38% | -2.80% | 8.35% | 8.54% | 16.15% | -19.27% | 50.00% | N/A | $14.50 | $9.49 | 11.45% | 35.30% | 0.61 | 25,400 | -49.20% |
NWFL | NORWOOD FINANCIAL CORP | $24.99 | -0.16% | 2.80% | 1.75% | -5.86% | -4.36% | -3.96% | -1.34% | -8.63% | 26.47% | $34.50 | $21.25 | 27.57% | 17.60% | 0.47 | 23,100 | 100.87% |
OVLY | OAK VALLEY BANCORP | $27.61 | -0.14% | 0.04% | 0.15% | 5.02% | -1.74% | 6.81% | 51.95% | 95.54% | 181.73% | $32.24 | $22.70 | 14.36% | 21.63% | 0.59 | 5,600 | -29.11% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.28 | -1.36% | -1.89% | -4.59% | 0.41% | -1.09% | 6.28% | 2.54% | -16.89% | -86.28% | $7.95 | $5.63 | 8.43% | 29.42% | 0.93 | 144,000 | -48.39% |
VLN | VALENS SEMICONDUCTOR LTD | $2.23 | 5.69% | 2.29% | -19.78% | -8.98% | -13.90% | -4.29% | -51.42% | -77.57% | N/A | $3.50 | $1.67 | 36.29% | 33.53% | 0.76 | 625,000 | 52.81% |
LVRO | LAVORO LTD | $1.98 | -0.55% | -0.30% | -6.21% | -22.39% | -60.85% | -61.35% | -80.05% | N/A | N/A | $5.60 | $1.82 | 64.66% | 8.74% | 0.26 | 40,000 | 488.24% |
ELLO | ELLOMAY CAPITAL LTD | $17.95 | 0.84% | 0.90% | 5.59% | 16.03% | 13.61% | 32.37% | -31.88% | -33.95% | 81.50% | $20.81 | $11.30 | 13.74% | 58.85% | 0.46 | 1,300 | -65.79% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.65 | -1.33% | 6.16% | 3.10% | -4.55% | -9.98% | -20.64% | -37.22% | N/A | N/A | $12.25 | $7.36 | 21.22% | 31.11% | 0.81 | 228,000 | 20.00% |
IMMR | IMMERSION CORP | $7.07 | 0.28% | 0.43% | -9.94% | -4.65% | -18.17% | -33.24% | 30.44% | -16.33% | -42.57% | $11.38 | $6.47 | 37.87% | 9.27% | 1.12 | 523,000 | -7.27% |
FBLA | FB BANCORP INC | $11.52 | 0.70% | 2.13% | -2.70% | 0.44% | 1.95% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.58% | 17.43% | 0.51 | 36,000 | -20.00% |
PRQR | PROQR THERAPEUTICS NV | $2.12 | 3.41% | 12.17% | -6.19% | 23.98% | -17.83% | 1.92% | 156.66% | -58.02% | -86.99% | $4.62 | $1.07 | 54.11% | 98.13% | 1.00 | 486,000 | 288.80% |
FENC | FENNEC PHARMACEUTICALS INC | $8.20 | -1.91% | -0.61% | -2.90% | 7.19% | 21.66% | 43.36% | 26.93% | 38.28% | 253.45% | $9.42 | $3.96 | 12.95% | 107.07% | 0.69 | 47,400 | -33.24% |
ARL | AMERICAN REALTY INVESTORS INC | $14.10 | -3.69% | 2.92% | 12.62% | 9.05% | 7.96% | -16.17% | -6.75% | 49.49% | 113.64% | $19.68 | $9.43 | 28.34% | 49.52% | 0.67 | 2,300 | 91.67% |
KLTR | KALTURA INC | $1.48 | 0.68% | -7.50% | -20.00% | -32.11% | -43.94% | 25.42% | -35.93% | N/A | N/A | $2.82 | $1.06 | 47.52% | 39.62% | 1.37 | 187,000 | -4.10% |
MACI | MELAR ACQUISITION CORP I | $10.51 | 0.20% | 0.30% | -0.18% | 1.75% | 2.85% | 5.22% | N/A | N/A | N/A | $10.83 | $9.95 | 2.94% | 5.64% | 0.02 | 200 | -83.33% |
CTNM | CONTINEUM THERAPEUTICS INC | $8.10 | 9.76% | 25.97% | 86.21% | 85.35% | 10.05% | -56.43% | N/A | N/A | N/A | $20.55 | $3.35 | 60.58% | 141.79% | 0.79 | 335,000 | 378.57% |
INSE | INSPIRED ENTERTAINMENT INC | $8.43 | 1.32% | -0.47% | -11.08% | 1.69% | -26.70% | -1.40% | -32.56% | 126.61% | -12.73% | $11.61 | $6.51 | 27.39% | 29.59% | 1.28 | 64,000 | -47.54% |
HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
WTF | WATON FINANCIAL LTD | $4.70 | 7.67% | 10.59% | 9.05% | -29.11% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.32% | 16.05% | 0.71 | 87,000 | 65.71% |
AARD | AARDVARK THERAPEUTICS INC | $10.44 | -3.15% | -6.37% | -10.15% | 0.10% | -23.01% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.68% | 113.93% | 1.32 | 86,000 | -1.15% |
MASS | 908 DEVICES INC | $6.27 | -5.43% | -2.49% | -6.42% | 31.45% | 128.00% | 47.18% | -67.33% | N/A | N/A | $8.06 | $1.81 | 22.21% | 246.41% | 1.76 | 189,000 | -3.08% |
ASUR | ASURE SOFTWARE INC | $8.25 | -0.60% | 0.49% | -17.83% | -17.25% | -28.94% | -2.25% | 53.63% | 27.31% | 38.66% | $12.74 | $7.51 | 35.24% | 9.85% | 0.68 | 74,400 | -2.11% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | -0.02% | 0.08% | 1.46% | 3.18% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.31% | 3.18% | -0.02 | 0 | -100.00% |
SMID | SMITH MIDLAND CORP | $42.56 | 0.92% | 10.83% | 14.19% | 30.79% | 13.19% | 30.39% | 118.89% | 615.29% | 1,536.92% | $51.96 | $25.13 | 18.09% | 69.36% | 0.93 | 5,600 | -29.11% |
ONCHU | 1RT ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 1.23% | 2.65% | 0.01 | 21,600 | -59.55% |
OPRT | OPORTUN FINANCIAL CORP | $6.01 | -0.66% | 2.56% | -2.28% | -12.84% | -30.92% | 93.25% | -12.77% | -52.94% | N/A | $9.25 | $2.37 | 34.99% | 154.12% | 1.45 | 454,000 | -56.64% |
BPRN | PRINCETON BANCORP INC | $32.51 | 0.71% | 2.28% | 1.56% | 1.06% | 0.68% | -11.05% | 9.02% | 68.62% | N/A | $39.35 | $27.25 | 17.38% | 19.30% | 0.46 | 2,600 | -46.94% |
GNFT | GENFIT SA | $4.50 | 12.83% | 20.70% | 18.79% | 7.57% | 16.63% | 5.68% | -0.84% | -13.09% | N/A | $6.42 | $2.55 | 29.91% | 76.55% | 0.24 | 14,800 | 469.23% |
GPRO | GOPRO INC | $1.42 | 5.19% | 8.40% | 61.00% | 134.71% | 59.55% | 8.40% | -78.61% | -71.20% | -97.53% | $2.37 | $0.40 | 40.08% | 256.78% | 1.46 | 5,573,000 | 22.89% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.46 | 0.00% | 1.65% | 4.68% | 28.13% | 8.85% | 25.51% | -58.31% | 66.22% | -70.50% | $2.73 | $1.58 | 9.89% | 55.70% | 1.08 | 117,000 | 13.59% |
ONTF | ON24 INC | $5.28 | 1.34% | 9.32% | 1.34% | -2.22% | -24.03% | -17.11% | -47.98% | N/A | N/A | $7.04 | $4.35 | 24.95% | 21.32% | 1.10 | 124,000 | -0.80% |
PVBC | PROVIDENT BANCORP INC | $12.54 | 0.32% | 1.46% | -0.56% | 10.97% | -1.57% | 21.75% | -18.09% | 60.56% | 100.19% | $13.02 | $10.03 | 3.69% | 25.02% | 0.56 | 14,200 | -49.29% |
FUNC | FIRST UNITED CORP | $34.22 | -0.81% | 4.84% | -1.75% | 9.29% | -17.30% | 21.05% | 80.39% | 209.40% | 313.78% | $42.50 | $24.66 | 19.48% | 38.77% | 0.52 | 11,500 | -35.03% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | -0.09% | 0.39% | 1.78% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
DOUG | DOUGLAS ELLIMAN INC | $2.50 | 1.63% | 12.61% | -2.34% | 12.11% | 19.62% | 19.62% | -59.08% | N/A | N/A | $3.20 | $1.35 | 21.88% | 85.19% | 1.46 | 577,000 | 25.71% |
WALD | WALDENCAST PLC | $1.80 | 4.05% | 7.14% | -21.74% | -15.09% | -41.75% | -38.14% | -80.00% | N/A | N/A | $4.74 | $1.60 | 62.03% | 12.50% | 0.50 | 2,369,000 | 758.33% |
QSI | QUANTUM-SI INC | $1.09 | -0.91% | -9.17% | -38.07% | -22.70% | -43.23% | 9.11% | -71.47% | N/A | N/A | $5.77 | $0.61 | 81.11% | 78.10% | 1.90 | 4,911,000 | -12.72% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.45 | -0.24% | -5.48% | -3.54% | -18.59% | -35.94% | 1.81% | 20.99% | 59.49% | 72.03% | $13.59 | $7.69 | 37.80% | 9.88% | 0.53 | 32,700 | -73.84% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.76 | -25.54% | 77.36% | 108.89% | 41.89% | 60.00% | -36.91% | -90.69% | N/A | N/A | $7.97 | $1.45 | 52.82% | 159.31% | 0.76 | 350,000 | -44.36% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 0.93% | -0.46% | -12.55% | 8.54% | -28.95% | -22.44% | -48.45% | -82.76% | N/A | $3.40 | $1.93 | 36.47% | 11.92% | 0.59 | 6,800 | -23.60% |
ISTR | INVESTAR HOLDING CORP | $22.27 | 1.18% | 3.77% | 1.41% | 13.85% | 16.78% | 29.85% | -2.67% | 62.32% | 40.95% | $24.81 | $15.39 | 10.22% | 44.70% | 0.53 | 25,700 | 30.46% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $17.07 | 5.05% | 18.79% | 59.09% | 182.15% | 84.94% | 72.25% | 234.05% | 148.83% | 9.56% | $18.99 | $5.51 | 10.11% | 209.80% | 0.72 | 273,000 | 89.58% |
BRY | BERRY CORP (BRY) | $2.82 | -0.70% | -0.35% | -11.32% | 3.30% | -34.27% | -56.48% | -70.22% | -31.39% | N/A | $6.47 | $2.11 | 56.41% | 33.65% | 1.15 | 756,000 | -45.34% |
CFFI | C & F FINANCIAL CORP | $67.46 | -1.65% | 2.80% | 0.24% | -0.24% | -21.59% | 20.92% | 33.32% | 115.39% | 84.27% | $89.90 | $53.14 | 24.96% | 26.96% | 0.48 | 4,400 | -79.63% |
FLX | BINGEX LTD | $3.14 | -0.44% | 1.49% | 3.91% | 38.76% | -65.58% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.71% | 56.02% | -0.50 | 60,300 | -2.74% |
SRI | STONERIDGE INC | $7.77 | -1.15% | 3.05% | 15.45% | 43.89% | 72.67% | -44.06% | -64.71% | -65.11% | -37.54% | $14.85 | $3.54 | 47.68% | 119.49% | 1.34 | 195,000 | -8.02% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.17 | -0.37% | 8.16% | 19.01% | 101.41% | 81.13% | 224.22% | 185.70% | 345.41% | 403.15% | $28.09 | $8.23 | 3.28% | 230.13% | 0.49 | 107,000 | 154.76% |
RGCO | RGC RESOURCES INC | $21.00 | -1.96% | -2.69% | 2.39% | -4.02% | -1.41% | 2.04% | -7.20% | -9.09% | 56.72% | $24.20 | $19.06 | 13.22% | 10.18% | 0.42 | 17,400 | 20.00% |
SGHT | SIGHT SCIENCES INC | $4.19 | -0.24% | 1.70% | 19.71% | 28.13% | 58.11% | -34.33% | -48.59% | N/A | N/A | $7.05 | $2.03 | 40.57% | 106.40% | 1.75 | 74,000 | -24.49% |
CRGX | CARGO THERAPEUTICS INC | $4.47 | -1.54% | -0.22% | -2.19% | 9.29% | 20.81% | -74.46% | N/A | N/A | N/A | $25.45 | $3.00 | 82.44% | 49.00% | 1.02 | 10,920,000 | 580.37% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.32 | -0.19% | -1.12% | -6.17% | 97.77% | 119.83% | 85.37% | N/A | N/A | N/A | $6.02 | $1.92 | 11.63% | 177.37% | 1.12 | 76,000 | -7.32% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.77 | -1.77% | 30.15% | 14.26% | -11.40% | -27.11% | -58.38% | N/A | N/A | N/A | $20.58 | $5.88 | 62.25% | 32.26% | 1.56 | 195,000 | -36.07% |
ACIU | AC IMMUNE SA | $2.15 | 0.94% | 3.86% | 3.86% | 23.56% | -18.56% | -36.95% | -35.44% | -69.29% | N/A | $3.98 | $1.43 | 45.98% | 50.35% | 1.14 | 81,000 | 14.08% |
ALEC | ALECTOR INC | $2.13 | -5.33% | -4.48% | 33.96% | 67.72% | 21.02% | -59.35% | -82.07% | -83.56% | N/A | $6.37 | $0.87 | 66.56% | 144.83% | 1.60 | 1,393,000 | -13.53% |
SLND | SOUTHLAND HOLDINGS INC | $3.98 | -3.86% | -11.36% | -8.92% | 5.01% | 22.84% | 8.15% | -60.12% | N/A | N/A | $4.90 | $1.85 | 18.78% | 115.14% | 0.46 | 90,000 | 41.96% |
LCNB | LCNB CORP | $15.19 | 0.93% | 4.69% | 0.20% | -1.17% | -0.91% | 2.57% | -6.75% | 3.90% | -5.92% | $17.92 | $13.34 | 15.23% | 13.91% | 0.57 | 7,500 | -49.32% |
ZVIA | ZEVIA PBC | $2.87 | -1.37% | -8.01% | -5.90% | -4.33% | -19.15% | 165.74% | -44.49% | N/A | N/A | $4.99 | $0.90 | 42.48% | 218.53% | 1.30 | 372,000 | -24.70% |
XGN | EXAGEN INC | $9.75 | 2.74% | 3.94% | 39.29% | 54.03% | 158.96% | 204.69% | 112.42% | -33.63% | N/A | $9.90 | $2.38 | 1.52% | 309.66% | 1.04 | 325,000 | -7.93% |
BRLT | BRILLIANT EARTH GROUP INC | $2.15 | -8.12% | 23.56% | 47.26% | 59.26% | 51.41% | 3.86% | -73.13% | N/A | N/A | $2.73 | $1.25 | 21.25% | 72.00% | 1.30 | 397,000 | -9.77% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.55 | -0.69% | -1.11% | 1.49% | 12.03% | 39.49% | 9.58% | 115.08% | 64.53% | 193.15% | $16.25 | $6.25 | 28.92% | 84.80% | 0.60 | 85,400 | 23.77% |
VYGR | VOYAGER THERAPEUTICS INC | $3.84 | 2.95% | 24.68% | 18.52% | 11.95% | -10.90% | -42.34% | -36.95% | -67.21% | N/A | $8.28 | $2.65 | 53.60% | 44.91% | 1.31 | 441,000 | -24.23% |
EGHA | EGH ACQUISITION CORP | $10.02 | 0.10% | -0.10% | 0.15% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 22,800 | 4.59% |
CCRD | CORECARD CORP | $27.30 | 0.29% | -0.47% | -5.76% | 7.40% | 22.86% | 112.12% | 12.11% | -24.21% | 854.55% | $31.99 | $12.12 | 14.66% | 125.25% | 0.73 | 214,000 | -24.11% |
OPOF | OLD POINT FINANCIAL CORP | $41.67 | 0.65% | 2.91% | 1.09% | 2.86% | 40.16% | 129.21% | 75.31% | 155.64% | 165.41% | $42.13 | $17.02 | 1.09% | 144.83% | 0.07 | 43,200 | 52.65% |
KG | KESTREL GROUP LTD | $27.36 | -0.40% | -5.16% | 19.37% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.65% | 33.40% | 1.77 | 24,200 | 25.39% |
KULR | KULR TECHNOLOGY GROUP INC | $5.15 | -1.90% | -2.09% | -25.36% | -48.91% | -68.44% | 198.72% | -59.51% | -28.47% | N/A | $43.92 | $1.67 | 88.27% | 208.01% | 1.34 | 3,509,000 | -61.00% |
MNPR | MONOPAR THERAPEUTICS | $34.26 | -4.06% | 9.32% | -26.29% | -7.15% | -22.35% | 1,339.50% | 282.79% | 22.80% | N/A | $54.30 | $2.15 | 36.91% | 1,493.49% | 0.66 | 25,300 | 44.57% |
HCAT | HEALTH CATALYST INC | $3.00 | 2.74% | 11.11% | -17.81% | -23.08% | -44.44% | -56.14% | -74.64% | -90.79% | N/A | $9.24 | $2.52 | 67.53% | 19.28% | 1.50 | 1,018,000 | 11.62% |
TLSA | TIZIANA LIFE SCIENCES LTD | $1.89 | -4.06% | -23.17% | 21.94% | 27.70% | 114.77% | 65.79% | 157.49% | -56.05% | N/A | $2.60 | $0.63 | 27.31% | 200.48% | 0.69 | 769,000 | 112.43% |
STRZ | STARZ ENTERTAINMENT CORP | $12.57 | 2.70% | -7.57% | -20.89% | -16.14% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 45.30% | 57.13% | 1.03 | 401,000 | -42.63% |
TRDA | ENTRADA THERAPEUTICS INC | $5.52 | 4.74% | 9.96% | -11.82% | -31.09% | -57.83% | -66.59% | -57.21% | N/A | N/A | $21.79 | $4.93 | 74.67% | 11.97% | 1.07 | 240,000 | -30.64% |
EARN | ELLINGTON CREDIT CO | $5.59 | -0.53% | -0.71% | -6.68% | -0.53% | -14.00% | -19.57% | -34.70% | -49.27% | -57.39% | $7.11 | $4.33 | 21.38% | 29.25% | 0.70 | 260,000 | 39.78% |