Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLND | SOUTHLAND HOLDINGS INC | $3.70 | 47,344 | -25.98% | 3.37 | 3.27 | 3.22 | 3.25 | 3.39 | 70.98 | 88.91 | 81.97 | 100.00 | 98.58 | 0.10 | 0.05 | 0.05 | 0.44 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.75 | 12,380 | -28.91% | 29.19 | 29.33 | 28.43 | 29.90 | 27.74 | 48.03 | 25.16 | 24.05 | 11.61 | 6.80 | 0.09 | 0.22 | -0.13 | 0.48 | ||
| PVBC | PROVIDENT BANCORP INC | $11.21 | 16,761 | -50.37% | 11.10 | 11.10 | 11.29 | 11.49 | 11.13 | 51.19 | 30.32 | 33.77 | 34.86 | 39.45 | -0.04 | -0.07 | 0.03 | 0.62 | ||
| HFFG | HF FOODS GROUP INC | $3.76 | 255,945 | 6.84% | 3.92 | 3.90 | 3.58 | 3.17 | 3.30 | 47.89 | 55.62 | 66.79 | 51.18 | 64.61 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| NVCT | NUVECTIS PHARMA INC | $8.43 | 168,607 | 0.41% | 9.09 | 9.42 | 8.93 | 7.58 | 7.06 | 43.09 | 18.03 | 23.65 | 4.71 | 9.22 | -0.07 | 0.13 | -0.20 | 0.30 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.16 | 156,044 | 1.18% | 9.51 | 9.27 | 9.63 | 8.77 | 7.60 | 62.07 | 85.49 | 81.01 | 99.57 | 94.58 | 0.14 | 0.01 | 0.13 | 1.12 | ||
| FINW | FINWISE BANCORP | $15.05 | 16,050 | -41.38% | 14.48 | 14.85 | 16.01 | 16.88 | 16.09 | 49.24 | 45.24 | 38.82 | 79.56 | 65.04 | -0.37 | -0.48 | 0.11 | 0.60 | ||
| NWTN | NWTN INC | $0.68 | 111,842 | 155.39% | 0.53 | 0.46 | 0.44 | 0.59 | 0.77 | 67.77 | 61.80 | 65.86 | 64.81 | 75.07 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.79 | 60,149 | -56.10% | 15.37 | 15.23 | 15.94 | 17.10 | 17.01 | 40.99 | 38.54 | 55.51 | 7.77 | 35.66 | -0.23 | -0.22 | -0.02 | 0.88 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.26 | 24,172 | 44.29% | 6.54 | 6.64 | 7.89 | 8.93 | 9.38 | 36.79 | 22.71 | 20.87 | 67.87 | 60.28 | -0.43 | -0.46 | 0.04 | -0.19 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.65 | 457,155 | -36.60% | 2.78 | 2.88 | 3.15 | 3.46 | 3.81 | 36.68 | 28.23 | 23.41 | 32.93 | 16.66 | -0.15 | -0.13 | -0.02 | 0.84 | ||
| CIO | CITY OFFICE REIT INC | $4.91 | 93,806 | -44.34% | 4.95 | 4.94 | 4.95 | 5.08 | 5.36 | 49.11 | 32.66 | 27.96 | 32.24 | 23.10 | -0.00 | 0.00 | -0.00 | 0.90 | ||
| ESSA | ESSA BANCORP INC | $19.50 | 96,515 | 69.40% | 18.95 | 18.51 | 18.66 | 19.56 | 19.28 | 63.03 | 80.47 | 79.28 | 87.48 | 87.60 | 0.22 | 0.06 | 0.16 | 0.48 | ||
| BTMD | BIOTE CORP | $3.91 | 143,269 | -23.32% | 3.57 | 3.50 | 3.64 | 4.51 | 5.24 | 58.93 | 71.11 | 73.82 | 94.85 | 93.15 | 0.05 | -0.04 | 0.09 | 0.43 | ||
| VUZI | VUZIX CORP | $2.60 | 4,436,289 | 110.70% | 1.98 | 1.87 | 2.05 | 2.95 | 2.15 | 69.19 | 76.56 | 59.44 | 89.14 | 72.44 | 0.03 | -0.06 | 0.08 | 1.99 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.54 | 42,935 | -31.78% | 9.47 | 9.18 | 9.02 | 9.14 | 8.92 | 60.82 | 74.95 | 81.17 | 71.08 | 79.55 | 0.20 | 0.15 | 0.05 | 0.73 | ||
| FLD | FOLD HOLDINGS INC | $4.20 | 109,984 | -46.13% | 4.13 | 3.90 | 5.21 | 7.73 | 9.33 | 47.61 | 51.18 | 50.30 | 66.08 | 63.80 | -0.27 | -0.42 | 0.15 | 0.21 | ||
| OPBK | OP BANCORP | $13.27 | 33,955 | -2.71% | 12.90 | 12.35 | 12.09 | 13.40 | 13.66 | 63.38 | 86.80 | 82.35 | 75.00 | 69.55 | 0.31 | 0.22 | 0.10 | 0.73 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.27 | 86,454 | -37.00% | 10.24 | 10.21 | 10.14 | 10.06 | N/A | 65.13 | 56.01 | 48.07 | 66.32 | 63.63 | 0.04 | 0.03 | 0.00 | -0.03 | ||
| ELMD | ELECTROMED INC | $22.83 | 83,863 | 6.75% | 22.61 | 22.72 | 23.56 | 27.25 | 24.41 | 47.68 | 39.31 | 27.37 | 63.13 | 41.23 | -0.37 | -0.45 | 0.08 | 0.48 | ||
| GENC | GENCOR INDUSTRIES INC | $13.26 | 11,740 | -41.53% | 12.88 | 12.29 | 12.37 | 13.96 | 17.33 | 58.63 | 79.06 | 77.95 | 94.87 | 92.29 | 0.29 | 0.13 | 0.15 | 0.74 | ||
| ISTR | INVESTAR HOLDING CORP | $19.74 | 15,097 | -54.34% | 19.43 | 18.55 | 17.71 | 18.82 | 19.44 | 65.84 | 78.93 | 84.93 | 61.21 | 63.69 | 0.64 | 0.53 | 0.11 | 0.63 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.76 | 14,736 | -82.75% | 2.71 | 2.67 | 2.64 | 2.98 | 2.66 | 54.62 | 69.94 | 80.16 | 64.13 | 82.68 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.11 | 312,212 | 92.39% | 3.82 | 3.52 | 3.48 | 4.56 | 10.22 | 62.93 | 64.98 | 56.55 | 64.64 | 50.41 | 0.16 | 0.09 | 0.07 | 0.61 | ||
| FORR | FORRESTER RESEARCH INC | $10.17 | 70,493 | 35.77% | 9.95 | 9.75 | 9.72 | 12.06 | 14.65 | 54.16 | 70.19 | 77.07 | 54.71 | 69.87 | 0.13 | 0.02 | 0.12 | 0.87 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.92 | 23,856 | -48.31% | 27.45 | 26.14 | 25.28 | 25.28 | 25.27 | 70.06 | 81.53 | 79.47 | 97.03 | 92.84 | 0.87 | 0.71 | 0.16 | 0.30 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.84 | 3,396 | -78.82% | 7.18 | 7.07 | 7.49 | 8.49 | 9.54 | 59.70 | 80.75 | 69.10 | 88.24 | 81.41 | -0.01 | -0.13 | 0.12 | 0.71 | ||
| TCX | TUCOWS INC | $17.41 | 16,983 | -38.71% | 16.63 | 16.49 | 17.04 | 16.92 | 18.44 | 58.31 | 69.88 | 69.16 | 84.08 | 83.77 | 0.12 | -0.05 | 0.17 | 1.02 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $4.53 | 1,566,366 | -42.82% | 4.05 | 3.90 | 4.83 | 5.44 | 9.34 | 54.44 | 86.14 | 79.23 | 97.19 | 95.99 | -0.14 | -0.29 | 0.15 | 1.81 | ||
| ANNX | ANNEXON INC | $1.75 | 1,364,012 | -34.18% | 1.77 | 1.75 | 2.03 | 3.02 | 4.63 | 46.35 | 26.02 | 29.49 | 37.75 | 29.49 | -0.07 | -0.09 | 0.02 | 1.01 | ||
| BYND | BEYOND MEAT INC | $2.51 | 3,907,163 | 83.29% | 2.46 | 2.52 | 2.90 | 3.37 | 4.62 | 44.29 | 34.80 | 24.00 | 40.71 | 24.98 | -0.15 | -0.16 | 0.02 | 1.61 | ||
| PERF | PERFECT CORP | $1.88 | 32,742 | -46.80% | 1.89 | 1.83 | 1.80 | 2.08 | 2.04 | 53.58 | 53.11 | 62.41 | 37.69 | 58.34 | 0.03 | 0.03 | 0.01 | 0.44 | ||
| ALMU | AELUMA INC | $12.11 | 160,182 | 50.15% | 12.08 | 9.92 | N/A | N/A | N/A | 65.93 | 86.80 | 86.09 | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| HPAI | HELPORT AI LTD | $5.15 | 8,365 | -40.22% | 5.58 | 5.67 | 5.86 | 5.96 | 5.88 | 41.82 | 14.99 | 9.72 | 16.95 | 10.03 | -0.20 | -0.09 | -0.10 | -0.10 | ||
| REI | RING ENERGY INC | $0.92 | 2,613,868 | -25.84% | 0.87 | 0.88 | 1.01 | 1.18 | 1.41 | 49.62 | 50.36 | 31.44 | 76.15 | 46.21 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| FXNC | FIRST NATIONAL CORP | $21.07 | 28,055 | -44.27% | 19.84 | 19.70 | 20.93 | 22.70 | 21.29 | 59.60 | 55.43 | 44.10 | 82.13 | 74.72 | -0.15 | -0.39 | 0.25 | 0.32 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.93 | 12,730 | -62.52% | 2.99 | 3.13 | 3.04 | 3.33 | N/A | 47.26 | 9.89 | 10.78 | 16.64 | 14.14 | -0.05 | -0.01 | -0.03 | 0.17 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.55 | 944,246 | 75.81% | 2.43 | 2.31 | 2.29 | 2.76 | 7.02 | 58.58 | 60.93 | 64.30 | 55.74 | 52.22 | 0.06 | 0.04 | 0.03 | 1.04 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.34 | 485,398 | 85.69% | 4.44 | 4.48 | 4.58 | 5.44 | 6.15 | 67.54 | 81.91 | 64.85 | 100.00 | 85.85 | 0.03 | -0.07 | 0.10 | 2.35 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.64 | 49,792 | -3.54% | 9.80 | 9.21 | 8.03 | 8.14 | N/A | 56.81 | 79.21 | 79.44 | 31.42 | 33.19 | 0.60 | 0.57 | 0.03 | 0.69 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.16 | 407,561 | 185.35% | 4.09 | 4.27 | 4.57 | 5.62 | 9.27 | 46.48 | 27.79 | 22.56 | 56.71 | 38.92 | -0.19 | -0.20 | 0.01 | 1.49 | ||
| CCRD | CORECARD CORP | $24.08 | 36,009 | -25.65% | 20.11 | 19.80 | 19.55 | 20.99 | 18.24 | 70.25 | 79.17 | 66.46 | 96.79 | 81.60 | 0.64 | 0.14 | 0.51 | 0.78 | ||
| INMB | INMUNE BIO INC | $8.06 | 327,535 | 10.18% | 7.48 | 7.59 | 7.73 | 7.49 | 6.69 | 56.56 | 45.48 | 23.95 | 56.00 | 26.35 | -0.06 | -0.08 | 0.02 | 1.39 | ||
| GOCO | GOHEALTH INC | $8.11 | 111,941 | 29.30% | 8.50 | 9.60 | 11.44 | 13.44 | 11.88 | 34.36 | 24.87 | 26.50 | 63.25 | 65.25 | -1.02 | -0.97 | -0.05 | 1.28 | ||
| RCEL | AVITA MEDICAL INC | $7.01 | 497,806 | -26.89% | 8.67 | 9.14 | 8.81 | 9.49 | 10.08 | 30.44 | 12.92 | 21.10 | 5.43 | 7.74 | -0.32 | -0.00 | -0.32 | 1.40 | ||
| HITI | HIGH TIDE INC | $2.29 | 320,522 | -23.43% | 2.38 | 2.35 | 2.21 | 2.55 | 2.48 | 49.14 | 42.74 | 59.40 | 18.08 | 28.29 | 0.05 | 0.06 | -0.01 | 1.11 | ||
| SKIN | BEAUTY HEALTH CO | $1.47 | 1,915,158 | -49.40% | 1.30 | 1.12 | 1.21 | 1.41 | 1.48 | 57.09 | 72.44 | 78.51 | 78.56 | 84.94 | 0.11 | 0.02 | 0.09 | 1.71 | ||
| FCCO | FIRST COMMUNITY CORP | $24.11 | 17,928 | -36.05% | 24.01 | 23.32 | 22.60 | 23.83 | 23.27 | 60.24 | 58.28 | 66.98 | 42.66 | 51.04 | 0.47 | 0.41 | 0.06 | 0.46 | ||
| NEON | NEONODE INC | $11.01 | 92,277 | 25.69% | 11.83 | 10.91 | 9.23 | 8.93 | 7.92 | 54.04 | 45.16 | 48.63 | 6.50 | 5.32 | 0.71 | 0.85 | -0.14 | 1.19 | ||
| BWAY | BRAINSWAY LTD | $9.81 | 139,487 | 190.79% | 8.88 | 8.74 | 9.15 | 9.64 | 9.24 | 63.55 | 55.59 | 57.17 | 66.09 | 65.01 | 0.01 | -0.10 | 0.11 | 0.81 | ||
| FF | FUTUREFUEL CORP | $4.19 | 391,268 | 32.43% | 4.07 | 4.04 | 4.12 | 4.61 | 5.14 | 55.82 | 64.04 | 61.40 | 85.99 | 78.38 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| DSX | DIANA SHIPPING INC | $1.54 | 490,890 | -2.57% | 1.45 | 1.45 | 1.57 | 1.71 | 2.01 | 57.29 | 40.90 | 21.04 | 45.50 | 19.78 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| CRGX | CARGO THERAPEUTICS INC | $3.97 | 649,908 | 26.19% | 4.18 | 4.38 | 4.20 | 6.73 | 12.67 | 36.44 | 6.25 | 9.88 | 5.00 | 7.11 | -0.09 | -0.04 | -0.05 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.82 | 7,022 | 5.93% | 36.93 | 36.65 | 32.34 | 28.60 | 26.58 | 63.61 | 71.27 | 51.91 | 34.68 | 21.30 | 1.61 | 1.79 | -0.18 | 0.35 | ||
| RGP | RESOURCES CONNECTION INC | $5.53 | 130,424 | -41.60% | 5.62 | 5.55 | 6.08 | 7.15 | 8.21 | 44.78 | 38.22 | 40.31 | 67.01 | 66.00 | -0.12 | -0.17 | 0.05 | 0.95 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.01 | 187,603 | -47.14% | 1.92 | 1.89 | 1.95 | 2.12 | 2.15 | 57.18 | 67.08 | 61.76 | 82.82 | 69.02 | -0.00 | -0.02 | 0.02 | 1.10 | ||
| STRT | STRATTEC SECURITY CORP | $43.68 | 22,090 | -17.49% | 36.72 | 35.87 | 39.16 | 40.76 | 39.10 | 66.18 | 80.76 | 76.15 | 100.00 | 96.33 | 0.39 | -0.84 | 1.23 | 0.75 | ||
| IHRT | IHEARTMEDIA INC | $1.23 | 1,602,619 | 49.12% | 1.14 | 1.09 | 1.35 | 1.75 | 1.81 | 52.43 | 68.85 | 74.95 | 93.16 | 97.72 | -0.04 | -0.09 | 0.05 | 1.58 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.28 | 436,970 | -34.12% | 3.40 | 3.38 | 3.55 | 4.37 | 5.53 | 45.05 | 18.59 | 26.24 | 23.13 | 26.06 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| STXS | STEREOTAXIS INC | $2.11 | 581,534 | 145.73% | 2.06 | 1.99 | 1.88 | 2.08 | 2.06 | 60.12 | 63.17 | 73.72 | 42.96 | 65.28 | 0.07 | 0.05 | 0.01 | 1.05 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.04 | 1,277,302 | 153.35% | 1.82 | 1.71 | 1.72 | 1.76 | 1.85 | 71.62 | 82.40 | 81.21 | 95.90 | 95.43 | 0.06 | 0.02 | 0.04 | 1.44 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.72 | 758,445 | -4.89% | 2.68 | 2.78 | 3.17 | 3.64 | 3.15 | 44.95 | 37.36 | 29.25 | 80.21 | 59.89 | -0.13 | -0.15 | 0.03 | 1.36 | ||
| DBI | DESIGNER BRANDS INC | $3.77 | 1,282,808 | -29.50% | 3.18 | 2.95 | 3.32 | 4.27 | 5.25 | 66.92 | 93.54 | 92.19 | 99.15 | 99.72 | 0.07 | -0.08 | 0.15 | 1.72 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | 666,764 | 48.15% | 1.44 | 1.31 | 1.24 | 1.02 | 1.01 | 64.63 | 66.63 | 67.26 | 67.54 | 68.57 | 0.13 | 0.09 | 0.03 | 0.74 | ||
| QTRX | QUANTERIX CORP | $4.64 | 2,711,260 | 411.57% | 5.52 | 5.48 | 6.19 | 7.74 | 10.23 | 36.99 | 27.65 | 31.83 | 34.83 | 45.46 | -0.23 | -0.23 | -0.01 | 1.81 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.71 | 9,261 | -31.81% | 53.26 | 52.98 | 55.08 | 58.14 | 62.15 | 57.28 | 80.37 | 75.97 | 95.84 | 95.41 | -0.26 | -0.66 | 0.40 | 0.58 | ||
| HURA | TUHURA BIOSCIENCES INC | $4.10 | 208,724 | 161.05% | 3.89 | 4.00 | 3.46 | 3.81 | 4.93 | 57.09 | 55.41 | 47.66 | 44.56 | 38.40 | 0.07 | 0.10 | -0.03 | 0.83 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.48 | 85,180 | 8.81% | 6.18 | 5.85 | 6.00 | 6.16 | 5.70 | 61.61 | 70.51 | 68.10 | 67.22 | 65.48 | 0.14 | 0.06 | 0.07 | 0.68 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.68 | 147,370 | -29.77% | 9.08 | 8.58 | 7.81 | 8.90 | 10.66 | 71.64 | 78.79 | 78.77 | 88.86 | 85.59 | 0.48 | 0.36 | 0.11 | 0.60 | ||
| NBTX | NANOBIOTIX SA | $3.76 | 10,502 | 426.94% | 3.41 | 3.33 | 3.38 | 3.38 | 3.99 | 62.92 | 46.25 | 34.81 | 71.44 | 60.42 | 0.03 | -0.01 | 0.04 | 0.94 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 187,964 | -15.11% | 4.70 | 4.49 | 4.66 | 5.74 | 6.38 | 64.54 | 81.10 | 67.61 | 86.85 | 70.95 | 0.07 | -0.04 | 0.11 | 1.31 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 161,795 | 405.42% | 10.84 | 10.82 | 10.79 | 10.73 | 10.62 | 57.75 | 71.85 | 65.95 | 74.65 | 70.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $12.41 | 97,887 | -22.92% | 13.75 | 13.95 | 14.79 | 15.82 | 19.26 | 36.21 | 13.33 | 30.35 | 13.81 | 32.05 | -0.53 | -0.33 | -0.20 | 0.86 | ||
| ARQQ | ARQIT QUANTUM INC | $15.41 | 332,989 | -1.65% | 16.03 | 15.40 | 15.15 | 19.81 | 14.63 | 49.46 | 38.88 | 50.52 | 30.95 | 51.86 | 0.24 | 0.20 | 0.04 | 1.21 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.62 | 652,582 | -2.89% | 14.90 | 16.24 | 14.67 | 13.23 | 13.24 | 34.90 | 5.62 | 6.69 | 0.00 | 2.75 | -0.44 | 0.12 | -0.55 | 0.37 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.59 | 22,106 | -25.77% | 32.43 | 32.78 | 35.84 | 43.86 | 45.75 | 48.99 | 45.26 | 29.98 | 73.22 | 54.33 | -1.06 | -1.39 | 0.34 | 0.86 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.48 | 614,224 | -9.74% | 2.49 | 2.49 | 2.56 | 2.61 | 2.74 | 45.76 | 27.08 | 26.58 | 31.24 | 25.23 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.12 | 72,259 | -70.55% | 5.73 | 5.08 | 4.98 | 5.35 | N/A | 67.20 | 75.77 | 78.76 | 95.27 | 97.16 | 0.38 | 0.21 | 0.17 | 1.26 | ||
| SGHT | SIGHT SCIENCES INC | $3.42 | 360,061 | -6.53% | 3.05 | 3.00 | 2.72 | 2.87 | 4.21 | 67.33 | 63.48 | 56.76 | 63.44 | 46.48 | 0.14 | 0.12 | 0.02 | 1.71 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.92 | 18,133 | 21.07% | 25.46 | 24.84 | 23.63 | 24.05 | N/A | 68.80 | 91.08 | 81.49 | 97.79 | 89.51 | 0.78 | 0.55 | 0.23 | 0.37 | ||
| MAPS | WM TECHNOLOGY INC | $1.14 | 802,428 | 61.85% | 1.18 | 1.14 | 1.18 | 1.28 | 1.14 | 48.10 | 28.44 | 35.00 | 14.56 | 24.61 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| AEYE | AUDIOEYE INC | $14.05 | 192,183 | 131.48% | 12.03 | 11.82 | 11.65 | 14.17 | 18.77 | 65.74 | 90.09 | 81.73 | 100.00 | 86.86 | 0.29 | 0.03 | 0.26 | 1.46 | ||
| SMID | SMITH MIDLAND CORP | $32.99 | 10,477 | -12.13% | 31.04 | 30.47 | 31.52 | 35.63 | 35.88 | 57.96 | 72.21 | 62.33 | 80.32 | 65.60 | 0.15 | -0.27 | 0.42 | 0.87 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 110,092 | -70.97% | 2.04 | 2.02 | 1.72 | 1.52 | 1.14 | 64.68 | 90.48 | 88.29 | 30.61 | 32.81 | 0.08 | 0.10 | -0.02 | 1.03 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.08 | 17,201 | 1,613.25% | 10.06 | 10.05 | 10.03 | 9.98 | N/A | 77.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.90 | 300,281 | 56.79% | 3.06 | 3.12 | 3.28 | 3.82 | 3.57 | 41.59 | 5.34 | 15.71 | 22.61 | 32.81 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.28 | 72,443 | 15.12% | 16.90 | 16.53 | 18.22 | 21.25 | 21.38 | 58.43 | 84.38 | 83.77 | 100.00 | 97.92 | -0.20 | -0.55 | 0.34 | 0.62 | ||
| MPTI | M-TRON INDUSTRIES INC | $59.64 | 46,196 | -4.21% | 56.77 | 54.85 | 47.14 | 49.09 | 47.59 | 64.02 | 77.89 | 67.05 | 46.90 | 27.42 | 2.92 | 3.01 | -0.09 | 1.19 | ||
| ZSPC | ZSPACE INC | $7.59 | 50,615 | 92.99% | 7.75 | 8.43 | 9.18 | 11.85 | N/A | 41.86 | 26.21 | 24.58 | 31.57 | 24.97 | -0.62 | -0.61 | -0.02 | 1.31 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $17.80 | 72,481 | 18.40% | 17.68 | 17.75 | 16.42 | 16.90 | 14.99 | 54.15 | 23.96 | 19.68 | 17.90 | 10.02 | 0.24 | 0.40 | -0.16 | 0.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.06 | 8,565 | -38.55% | 26.14 | 25.82 | 26.28 | 27.46 | 28.70 | 59.29 | 76.94 | 69.14 | 96.70 | 95.26 | 0.15 | -0.06 | 0.21 | 0.56 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.72 | 21,966 | 62.78% | 38.64 | 38.47 | 36.74 | 35.20 | 33.44 | 61.43 | 26.62 | 31.94 | 16.14 | 16.63 | 0.68 | 0.76 | -0.08 | 0.32 | ||
| OABI | OMNIAB INC | $1.40 | 986,800 | 11.35% | 1.58 | 1.70 | 2.25 | 2.87 | 3.51 | 24.60 | 3.83 | 6.34 | 0.00 | 9.23 | -0.22 | -0.22 | 0.00 | 0.51 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.01 | 8,555,462 | -0.54% | 0.77 | 0.74 | 0.68 | 1.05 | 0.88 | 74.94 | 89.18 | 75.68 | 88.96 | 71.04 | 0.05 | 0.02 | 0.03 | 1.57 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | 53,224 | 172.20% | 3.02 | 3.47 | 4.14 | 4.16 | 4.86 | 35.70 | 12.54 | 16.37 | 17.09 | 21.26 | -0.32 | -0.28 | -0.05 | 0.71 | ||
| IPHA | INNATE PHARMA SA | $2.04 | 84,118 | 267.66% | 2.27 | 2.14 | 2.02 | 1.99 | 2.01 | 45.40 | 51.72 | 72.73 | 48.62 | 76.86 | 0.09 | 0.09 | 0.00 | 0.64 | ||
| ARAY | ACCURAY INC | $1.66 | 611,249 | -47.24% | 1.46 | 1.49 | 1.65 | 1.90 | 1.90 | 57.75 | 79.92 | 65.68 | 99.63 | 90.22 | -0.03 | -0.07 | 0.04 | 1.39 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.99 | 50,564 | -22.65% | 2.89 | 2.93 | 3.21 | 3.99 | 5.32 | 48.48 | 52.35 | 43.66 | 85.67 | 91.76 | -0.08 | -0.12 | 0.04 | 1.08 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $12.89 | 1,655,985 | 2,230.54% | 11.73 | 8.93 | N/A | N/A | N/A | 74.66 | 60.35 | 64.35 | 16.26 | 30.67 | N/A | N/A | N/A | -0.93 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.98 | 108,245 | -6.32% | 3.94 | 3.92 | 4.37 | 5.11 | 4.68 | 48.86 | 18.82 | 19.13 | 21.62 | 20.53 | -0.11 | -0.13 | 0.02 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.