Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNX | DYNAMIX CORP | $10.90 | 2,000 | -99.67% | 11.00 | 11.06 | 10.57 | 10.29 | N/A | 50.60 | 16.02 | 22.64 | 15.35 | 26.61 | 0.12 | 0.16 | -0.04 | -0.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.38 | 553,000 | 94.04% | 4.36 | 4.45 | 4.67 | 4.49 | 5.23 | 45.66 | 69.00 | 70.20 | 89.57 | 94.41 | -0.06 | -0.08 | 0.02 | 1.04 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.27 | 4,800 | -22.58% | 50.63 | 51.21 | 50.21 | 47.85 | 48.95 | 46.74 | 50.98 | 63.48 | 54.19 | 71.55 | 0.06 | 0.14 | -0.08 | 0.42 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TOYO | TOYO CO LTD | $5.15 | 14,200 | -24.06% | 4.92 | 4.69 | 4.05 | 3.56 | 3.37 | 59.97 | 48.31 | 52.77 | 5.75 | 11.78 | 0.33 | 0.34 | -0.01 | 0.05 | ||
| CERS | CERUS CORP | $1.25 | 666,000 | -41.22% | 1.26 | 1.31 | 1.37 | 1.35 | 1.53 | 42.95 | 23.34 | 33.40 | 50.95 | 65.89 | -0.04 | -0.03 | -0.00 | 1.71 | ||
| ISBA | ISABELLA BANK CORP | $32.50 | 1,600 | -57.89% | 32.45 | 31.98 | 32.07 | N/A | N/A | 53.64 | 90.74 | 89.39 | 84.04 | 87.74 | 0.37 | 0.33 | 0.04 | -0.83 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 13,600 | 0.74% | 10.08 | 10.08 | 10.06 | N/A | N/A | 49.68 | 8.00 | 8.89 | 4.38 | 8.75 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.32 | 16,000 | -82.80% | 2.25 | 2.27 | 2.45 | 2.74 | 5.36 | 49.55 | 61.62 | 56.23 | 85.17 | 90.81 | -0.04 | -0.07 | 0.02 | 0.15 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.24 | 50,700 | -18.75% | 10.31 | 10.15 | 9.74 | 9.35 | 9.27 | 54.50 | 35.80 | 46.72 | 14.15 | 23.64 | 0.18 | 0.20 | -0.03 | 0.76 | ||
| OZ | BELPOINTE PREP LLC | $61.10 | 6,800 | 257.89% | 61.80 | 63.58 | 64.87 | 64.26 | 66.06 | 30.81 | 38.10 | 33.25 | 11.27 | 5.66 | -1.25 | -0.94 | -0.31 | 0.15 | ||
| MEI | METHODE ELECTRONICS INC | $6.73 | 233,000 | -12.41% | 6.60 | 6.59 | 7.83 | 7.29 | 8.89 | 44.79 | 60.05 | 69.37 | 77.51 | 85.31 | -0.24 | -0.36 | 0.12 | 1.14 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.01 | 4,800 | -17.24% | 40.98 | 41.66 | 42.96 | 41.88 | 45.09 | 44.72 | 55.40 | 62.47 | 61.41 | 78.54 | -0.58 | -0.68 | 0.11 | 0.72 | ||
| CURV | TORRID HOLDINGS INC | $2.25 | 681,000 | 69.83% | 2.18 | 2.41 | 3.20 | 4.34 | 4.78 | 32.07 | 18.69 | 14.39 | 62.59 | 46.78 | -0.29 | -0.33 | 0.04 | 1.49 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $54.87 | 47,985,000 | -19.73% | 52.07 | 44.05 | 37.10 | N/A | N/A | 57.91 | 66.14 | 71.39 | 76.57 | 86.62 | 6.92 | 5.92 | 1.00 | 20.90 | ||
| SOPH | SOPHIA GENETICS SA | $3.49 | 50,000 | 36.24% | 3.24 | 3.30 | 3.26 | 3.13 | 3.30 | 56.93 | 73.11 | 51.80 | 93.66 | 68.60 | -0.00 | -0.02 | 0.02 | 1.04 | ||
| III | INFORMATION SERVICES GROUP INC | $4.89 | 175,000 | -9.33% | 4.66 | 4.55 | 4.70 | 4.42 | 3.87 | 59.12 | 80.95 | 86.30 | 82.56 | 89.61 | 0.06 | -0.01 | 0.08 | 0.88 | ||
| TKNO | ALPHA TEKNOVA INC | $4.41 | 198,000 | 58.40% | 4.52 | 4.65 | 4.95 | 5.46 | 6.49 | 43.30 | 41.61 | 49.50 | 67.37 | 81.74 | -0.09 | -0.14 | 0.04 | 1.35 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 1,700 | -41.38% | 10.30 | 10.37 | 10.48 | N/A | N/A | 33.45 | 9.24 | 10.79 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.19 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.99 | 3,200 | -30.43% | 28.34 | 28.85 | 29.56 | 28.46 | 28.18 | 49.99 | 59.33 | 65.34 | 65.11 | 76.45 | -0.25 | -0.39 | 0.14 | 0.59 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.18 | 33,400 | 568.00% | 10.10 | 10.13 | 10.15 | N/A | N/A | 53.02 | 33.33 | 11.11 | 29.15 | 9.72 | -0.03 | -0.02 | -0.02 | -0.02 | ||
| NRDY | NERDY INC | $1.26 | 435,000 | -3.76% | 1.34 | 1.46 | 1.57 | 1.57 | 1.56 | 33.49 | 11.71 | 14.84 | 15.57 | 16.60 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| STIM | NEURONETICS INC | $3.54 | 1,136,000 | -12.88% | 3.90 | 4.18 | 3.82 | 3.94 | 3.23 | 38.99 | 8.05 | 9.77 | 5.73 | 2.18 | -0.09 | 0.04 | -0.12 | 1.36 | ||
| BTCS | BTCS INC | $4.87 | 5,255,000 | 18.89% | 4.51 | 4.77 | 3.91 | 2.96 | 2.82 | 55.02 | 46.21 | 36.50 | 53.99 | 40.96 | 0.09 | 0.16 | -0.07 | 1.90 | ||
| TRVG | TRIVAGO NV | $3.31 | 53,700 | 36.99% | 3.60 | 3.79 | 3.80 | 4.01 | 3.46 | 39.23 | 12.92 | 15.54 | 0.15 | 0.81 | -0.13 | -0.06 | -0.07 | 0.89 | ||
| INV | INNVENTURE INC | $4.16 | 93,000 | -68.15% | 4.70 | 4.76 | 4.98 | 4.91 | 7.93 | 32.90 | 7.77 | 10.88 | 19.07 | 32.54 | -0.13 | -0.08 | -0.05 | 0.08 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.74 | 10,700 | -4.46% | 24.12 | 25.20 | 25.05 | 23.68 | 18.58 | 49.74 | 33.33 | 28.00 | 45.78 | 32.93 | -0.35 | -0.24 | -0.11 | 0.98 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.94 | 279,000 | -77.91% | 9.96 | 9.99 | N/A | N/A | N/A | 49.83 | 15.56 | 26.58 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FVCB | FVCBANKCORP INC | $12.84 | 25,400 | -49.20% | 12.70 | 12.89 | 12.50 | 11.76 | 12.05 | 51.80 | 59.65 | 64.33 | 72.35 | 83.95 | 0.05 | 0.05 | -0.01 | 0.61 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.99 | 23,100 | 100.87% | 24.66 | 24.52 | 25.10 | 24.96 | 26.22 | 53.37 | 80.08 | 86.27 | 85.90 | 92.99 | -0.01 | -0.16 | 0.15 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $27.61 | 5,600 | -29.11% | 27.38 | 27.30 | 27.21 | 26.15 | 26.93 | 53.35 | 69.70 | 77.98 | 72.50 | 83.92 | 0.14 | 0.06 | 0.08 | 0.59 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.28 | 144,000 | -48.39% | 7.37 | 7.48 | 7.55 | 7.16 | 7.09 | 44.20 | 54.86 | 65.42 | 62.57 | 73.57 | -0.05 | -0.05 | -0.00 | 0.93 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.23 | 625,000 | 52.81% | 2.17 | 2.42 | 2.45 | 2.38 | 2.33 | 43.38 | 22.84 | 16.58 | 53.27 | 32.93 | -0.12 | -0.10 | -0.03 | 0.76 | ||
| LVRO | LAVORO LTD | $1.98 | 40,000 | 488.24% | 2.02 | 2.05 | 2.18 | 2.45 | 3.49 | 44.01 | 45.31 | 44.85 | 39.74 | 37.92 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.95 | 1,300 | -65.79% | 17.83 | 17.87 | 16.84 | 15.86 | 15.77 | 54.76 | 25.56 | 23.83 | 31.16 | 27.89 | 0.24 | 0.32 | -0.08 | 0.46 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.65 | 228,000 | 20.00% | 9.26 | 9.37 | 9.36 | 9.23 | 9.48 | 56.98 | 89.79 | 86.59 | 95.76 | 92.42 | 0.03 | -0.03 | 0.06 | 0.81 | ||
| IMMR | IMMERSION CORP | $7.07 | 523,000 | -7.27% | 7.06 | 7.12 | 7.52 | 7.44 | 7.97 | 44.25 | 52.76 | 58.40 | 70.93 | 81.85 | -0.12 | -0.15 | 0.03 | 1.12 | ||
| FBLA | FB BANCORP INC | $11.52 | 36,000 | -20.00% | 11.44 | 11.63 | 11.48 | 11.26 | 11.52 | 48.94 | 39.73 | 44.27 | 56.59 | 56.02 | -0.03 | -0.01 | -0.01 | 0.51 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.12 | 486,000 | 288.80% | 2.04 | 2.11 | 2.10 | 1.81 | 2.25 | 51.48 | 48.68 | 41.50 | 71.86 | 54.56 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.20 | 47,400 | -33.24% | 8.44 | 8.45 | 8.43 | 7.40 | 6.69 | 46.07 | 53.04 | 65.67 | 43.32 | 62.02 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.10 | 2,300 | 91.67% | 13.69 | 13.30 | 13.86 | 13.15 | 13.92 | 55.88 | 81.70 | 85.90 | 81.61 | 89.75 | 0.18 | -0.03 | 0.21 | 0.67 | ||
| KLTR | KALTURA INC | $1.48 | 187,000 | -4.10% | 1.61 | 1.72 | 1.87 | 1.97 | 2.07 | 28.96 | 3.91 | 12.89 | 2.80 | 7.97 | -0.10 | -0.08 | -0.02 | 1.37 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 200 | -83.33% | 10.48 | 10.49 | 10.50 | 10.40 | 10.26 | 55.00 | 39.33 | 42.44 | 35.96 | 40.67 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $8.10 | 335,000 | 378.57% | 6.84 | 6.25 | 5.02 | 4.80 | 8.37 | 77.90 | 91.66 | 93.42 | 100.00 | 96.78 | 0.74 | 0.60 | 0.14 | 0.79 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.43 | 64,000 | -47.54% | 8.49 | 8.84 | 8.53 | 8.17 | 8.90 | 43.17 | 20.27 | 25.09 | 18.81 | 23.02 | -0.10 | -0.01 | -0.08 | 1.28 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WTF | WATON FINANCIAL LTD | $4.70 | 87,000 | 65.71% | 4.46 | 4.60 | 5.17 | N/A | N/A | 46.35 | 32.42 | 20.92 | 59.27 | 43.97 | -0.21 | -0.25 | 0.04 | 0.71 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.44 | 86,000 | -1.15% | 11.40 | 12.30 | 12.43 | 10.95 | N/A | 38.94 | 22.86 | 23.19 | 40.82 | 35.97 | -0.51 | -0.29 | -0.22 | 1.32 | ||
| MASS | 908 DEVICES INC | $6.27 | 189,000 | -3.08% | 6.55 | 6.77 | 6.86 | 5.91 | 4.33 | 42.43 | 58.29 | 64.12 | 47.43 | 60.84 | -0.05 | -0.04 | -0.02 | 1.76 | ||
| ASUR | ASURE SOFTWARE INC | $8.25 | 74,400 | -2.11% | 8.25 | 9.04 | 9.64 | 9.63 | 9.95 | 29.76 | 21.45 | 21.65 | 24.14 | 21.27 | -0.49 | -0.45 | -0.04 | 0.68 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.33 | 10.30 | 10.22 | N/A | 52.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| SMID | SMITH MIDLAND CORP | $42.56 | 5,600 | -29.11% | 39.83 | 38.18 | 35.17 | 32.88 | 36.27 | 69.34 | 88.37 | 91.13 | 95.32 | 97.43 | 1.88 | 1.40 | 0.48 | 0.93 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.47 | 21,600 | -59.55% | 10.49 | 10.50 | N/A | N/A | N/A | 63.06 | 35.00 | 39.64 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.01 | 454,000 | -56.64% | 6.09 | 6.16 | 6.60 | 6.12 | 5.37 | 44.32 | 35.28 | 39.72 | 72.70 | 81.66 | -0.14 | -0.15 | 0.02 | 1.45 | ||
| BPRN | PRINCETON BANCORP INC | $32.51 | 2,600 | -46.94% | 32.06 | 31.60 | 31.30 | 30.78 | 32.44 | 56.62 | 72.18 | 80.61 | 69.34 | 80.18 | 0.32 | 0.16 | 0.16 | 0.46 | ||
| GNFT | GENFIT SA | $4.50 | 14,800 | 469.23% | 3.93 | 3.95 | 3.91 | 3.91 | 3.96 | 67.25 | 76.52 | 70.04 | 88.96 | 82.88 | 0.06 | 0.00 | 0.05 | 0.24 | ||
| GPRO | GOPRO INC | $1.42 | 5,573,000 | 22.89% | 1.34 | 1.35 | 1.03 | 0.81 | 0.93 | 62.12 | 59.70 | 47.66 | 36.25 | 21.80 | 0.10 | 0.11 | -0.01 | 1.46 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.46 | 117,000 | 13.59% | 2.46 | 2.39 | 2.37 | 2.16 | 2.23 | 53.53 | 64.15 | 75.47 | 55.12 | 71.76 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| ONTF | ON24 INC | $5.28 | 124,000 | -0.80% | 5.02 | 5.04 | 5.24 | 5.15 | 5.76 | 55.93 | 79.49 | 75.04 | 95.56 | 95.95 | -0.02 | -0.07 | 0.05 | 1.10 | ||
| PVBC | PROVIDENT BANCORP INC | $12.54 | 14,200 | -49.29% | 12.41 | 12.44 | 12.37 | 11.78 | 11.65 | 54.44 | 68.72 | 73.97 | 68.56 | 79.33 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| FUNC | FIRST UNITED CORP | $34.22 | 11,500 | -35.03% | 33.55 | 33.72 | 32.33 | 31.03 | 32.60 | 55.91 | 67.22 | 72.23 | 74.79 | 85.99 | 0.42 | 0.33 | 0.09 | 0.52 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.14 | N/A | 61.34 | 71.43 | 69.39 | 16.46 | 10.97 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.50 | 577,000 | 25.71% | 2.34 | 2.52 | 2.53 | 2.24 | 2.08 | 51.19 | 43.44 | 43.34 | 50.84 | 42.73 | -0.04 | -0.04 | 0.01 | 1.46 | ||
| WALD | WALDENCAST PLC | $1.80 | 2,369,000 | 758.33% | 1.75 | 1.93 | 2.23 | 2.43 | 2.90 | 41.37 | 31.97 | 33.41 | 77.25 | 82.33 | -0.15 | -0.17 | 0.01 | 0.50 | ||
| QSI | QUANTUM-SI INC | $1.09 | 4,911,000 | -12.72% | 1.23 | 1.46 | 1.67 | 1.52 | 1.60 | 24.22 | 3.00 | 3.39 | 0.00 | 0.64 | -0.18 | -0.14 | -0.04 | 1.90 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.45 | 32,700 | -73.84% | 8.90 | 8.79 | 9.31 | 9.71 | 10.96 | 38.41 | 34.00 | 57.72 | 46.45 | 70.24 | -0.13 | -0.15 | 0.02 | 0.53 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.76 | 350,000 | -44.36% | 2.72 | 2.20 | 2.22 | 2.76 | 3.72 | 64.63 | 81.38 | 89.89 | 86.28 | 95.43 | 0.47 | 0.14 | 0.32 | 0.76 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 6,800 | -23.60% | 2.17 | 2.25 | 2.22 | 2.18 | 2.42 | 45.89 | 23.72 | 25.31 | 42.26 | 40.19 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ISTR | INVESTAR HOLDING CORP | $22.27 | 25,700 | 30.46% | 21.91 | 21.89 | 20.97 | 19.60 | 20.10 | 57.46 | 72.54 | 80.68 | 55.83 | 73.22 | 0.29 | 0.28 | 0.00 | 0.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.07 | 273,000 | 89.58% | 16.26 | 15.39 | 13.07 | 9.72 | 9.78 | 61.79 | 59.12 | 55.57 | 31.25 | 25.87 | 1.03 | 1.13 | -0.10 | 0.72 | ||
| BRY | BERRY CORP (BRY) | $2.82 | 756,000 | -45.34% | 2.87 | 2.97 | 3.01 | 2.82 | 3.52 | 43.09 | 24.72 | 25.99 | 19.85 | 21.16 | -0.05 | -0.04 | -0.02 | 1.15 | ||
| CFFI | C & F FINANCIAL CORP | $67.46 | 4,400 | -79.63% | 66.49 | 66.25 | 64.79 | 64.77 | 69.39 | 55.03 | 79.04 | 83.70 | 79.16 | 90.14 | 0.79 | 0.44 | 0.36 | 0.48 | ||
| FLX | BINGEX LTD | $3.14 | 60,300 | -2.74% | 3.15 | 3.13 | 3.16 | 2.99 | 5.98 | 50.55 | 29.49 | 27.15 | 42.54 | 38.83 | 0.00 | 0.01 | -0.00 | -0.50 | ||
| SRI | STONERIDGE INC | $7.77 | 195,000 | -8.02% | 7.84 | 7.89 | 7.22 | 5.85 | 5.84 | 51.65 | 47.76 | 50.43 | 23.74 | 26.86 | 0.19 | 0.24 | -0.05 | 1.34 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.17 | 107,000 | 154.76% | 26.16 | 24.90 | 22.78 | 17.73 | 16.21 | 62.82 | 87.03 | 88.98 | 97.44 | 97.57 | 1.29 | 1.12 | 0.18 | 0.49 | ||
| RGCO | RGC RESOURCES INC | $21.00 | 17,400 | 20.00% | 21.64 | 21.12 | 21.48 | 21.34 | 21.00 | 46.60 | 53.93 | 71.29 | 59.24 | 75.11 | 0.09 | 0.01 | 0.08 | 0.42 | ||
| SGHT | SIGHT SCIENCES INC | $4.19 | 74,000 | -24.49% | 4.02 | 3.76 | 3.86 | 3.43 | 3.39 | 61.17 | 89.70 | 91.77 | 90.28 | 92.91 | 0.15 | 0.07 | 0.08 | 1.75 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.47 | 10,920,000 | 580.37% | 4.48 | 4.48 | 4.45 | 4.35 | 7.90 | 49.38 | 37.88 | 29.34 | 36.70 | 23.35 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.32 | 76,000 | -7.32% | 5.39 | 5.50 | 4.28 | 3.48 | 2.99 | 61.81 | 21.32 | 22.82 | 0.00 | 0.00 | 0.24 | 0.36 | -0.12 | 1.12 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.77 | 195,000 | -36.07% | 6.94 | 7.22 | 7.23 | 7.68 | 8.62 | 57.56 | 82.26 | 78.56 | 93.25 | 92.32 | 0.05 | -0.11 | 0.15 | 1.56 | ||
| ACIU | AC IMMUNE SA | $2.15 | 81,000 | 14.08% | 2.17 | 2.23 | 2.11 | 1.89 | 2.34 | 49.85 | 21.01 | 23.48 | 15.11 | 15.61 | 0.01 | 0.03 | -0.02 | 1.14 | ||
| ALEC | ALECTOR INC | $2.13 | 1,393,000 | -13.53% | 1.99 | 1.82 | 1.65 | 1.41 | 1.90 | 58.76 | 79.63 | 79.93 | 75.80 | 79.94 | 0.17 | 0.12 | 0.06 | 1.60 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.98 | 90,000 | 41.96% | 4.38 | 4.32 | 4.25 | 3.81 | 3.52 | 39.61 | 30.34 | 54.75 | 32.70 | 58.63 | -0.00 | 0.04 | -0.04 | 0.46 | ||
| LCNB | LCNB CORP | $15.19 | 7,500 | -49.32% | 14.91 | 15.05 | 14.91 | 14.73 | 15.21 | 52.71 | 64.94 | 71.21 | 70.00 | 79.35 | 0.03 | -0.01 | 0.04 | 0.57 | ||
| ZVIA | ZEVIA PBC | $2.87 | 372,000 | -24.70% | 3.12 | 3.18 | 3.09 | 2.77 | 2.87 | 39.93 | 11.44 | 15.36 | 1.69 | 1.69 | -0.03 | 0.02 | -0.05 | 1.30 | ||
| XGN | EXAGEN INC | $9.75 | 325,000 | -7.93% | 9.32 | 8.61 | 7.69 | 6.63 | 5.24 | 75.79 | 87.53 | 89.97 | 43.29 | 62.69 | 0.63 | 0.57 | 0.06 | 1.04 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.15 | 397,000 | -9.77% | 1.89 | 1.72 | 1.54 | 1.51 | 1.62 | 66.79 | 61.62 | 56.38 | 91.03 | 94.72 | 0.17 | 0.11 | 0.07 | 1.30 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.55 | 85,400 | 23.77% | 11.51 | 11.65 | 11.10 | 9.92 | 10.36 | 51.75 | 63.35 | 64.99 | 55.64 | 52.84 | 0.12 | 0.14 | -0.02 | 0.60 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.84 | 441,000 | -24.23% | 3.46 | 3.34 | 3.27 | 3.27 | 4.34 | 64.22 | 90.15 | 84.89 | 100.00 | 97.52 | 0.12 | 0.05 | 0.06 | 1.31 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 22,800 | 4.59% | 10.03 | 10.05 | 10.07 | N/A | N/A | 45.05 | 7.36 | 14.27 | 10.19 | 17.54 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| CCRD | CORECARD CORP | $27.30 | 214,000 | -24.11% | 27.43 | 27.43 | 28.30 | 24.84 | 22.92 | 47.60 | 51.90 | 53.89 | 52.52 | 65.88 | -0.11 | -0.12 | 0.01 | 0.73 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.67 | 43,200 | 52.65% | 40.96 | 40.75 | 40.39 | 39.05 | 32.15 | 61.42 | 82.73 | 88.34 | 82.32 | 90.54 | 0.32 | 0.19 | 0.13 | 0.07 | ||
| KG | KESTREL GROUP LTD | $27.36 | 24,200 | 25.39% | 28.32 | 27.06 | 25.89 | N/A | N/A | 44.44 | 62.19 | 71.89 | 57.26 | 80.04 | 0.92 | 0.87 | 0.05 | 1.77 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.15 | 3,509,000 | -61.00% | 5.27 | 5.63 | 6.52 | 8.38 | 10.90 | 36.12 | 16.42 | 15.32 | 51.00 | 50.86 | -0.41 | -0.46 | 0.04 | 1.34 | ||
| MNPR | MONOPAR THERAPEUTICS | $34.26 | 25,300 | 44.57% | 36.24 | 39.95 | 38.07 | 37.68 | 33.46 | 41.33 | 34.01 | 31.39 | 51.11 | 45.13 | -1.53 | -0.65 | -0.88 | 0.66 | ||
| HCAT | HEALTH CATALYST INC | $3.00 | 1,018,000 | 11.62% | 3.19 | 3.51 | 3.73 | 3.87 | 5.17 | 39.04 | 28.27 | 31.10 | 42.89 | 40.55 | -0.24 | -0.18 | -0.06 | 1.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.89 | 769,000 | 112.43% | 2.16 | 2.11 | 1.77 | 1.51 | 1.23 | 46.44 | 16.57 | 30.79 | 0.00 | 0.25 | 0.09 | 0.15 | -0.06 | 0.69 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.57 | 401,000 | -42.63% | 14.04 | 14.66 | 15.78 | N/A | N/A | 35.99 | 39.69 | 53.44 | 38.07 | 65.20 | -0.63 | -0.48 | -0.16 | 1.03 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.52 | 240,000 | -30.64% | 5.38 | 5.81 | 6.60 | 7.49 | 11.40 | 41.54 | 22.16 | 19.15 | 45.06 | 36.48 | -0.40 | -0.41 | 0.01 | 1.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.59 | 260,000 | 39.78% | 5.65 | 5.77 | 5.79 | 5.59 | 6.05 | 38.92 | 15.03 | 23.31 | 12.87 | 24.45 | -0.06 | -0.04 | -0.02 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.