Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTR | INVESTAR HOLDING CORP | $19.29 | 25,731 | 20.19% | 18.93 | 17.65 | 17.61 | 19.01 | 19.41 | 63.43 | 94.36 | 93.20 | 92.88 | 93.73 | 0.58 | 0.33 | 0.25 | 0.65 | ||
| OABI | OMNIAB INC | $1.55 | 985,447 | 21.05% | 1.75 | 1.81 | 2.46 | 2.99 | 3.59 | 26.98 | 16.30 | 23.70 | 58.84 | 74.25 | -0.21 | -0.23 | 0.02 | 0.51 | ||
| IPHA | INNATE PHARMA SA | $2.25 | 27,507 | 208.93% | 2.15 | 2.02 | 2.00 | 1.98 | 2.00 | 65.62 | 81.63 | 81.34 | 93.41 | 94.96 | 0.08 | 0.05 | 0.03 | 0.68 | ||
| FLD | FOLD HOLDINGS INC | $4.02 | 163,586 | -39.76% | 3.96 | 3.79 | 5.34 | 8.08 | 9.50 | 45.03 | 67.86 | 72.89 | 80.66 | 91.03 | -0.43 | -0.62 | 0.19 | 0.20 | ||
| CGC | CANOPY GROWTH CORP | $1.28 | 3,899,996 | -28.06% | 1.35 | 1.19 | 1.16 | 1.78 | 3.45 | 52.80 | 47.70 | 56.12 | 35.34 | 52.61 | 0.05 | 0.04 | 0.02 | 1.79 | ||
| ENGN | ENGENE HOLDINGS INC | $3.69 | 46,245 | 24.84% | 3.89 | 3.95 | 4.65 | 5.71 | 6.65 | 33.39 | 20.22 | 26.23 | 25.04 | 33.17 | -0.25 | -0.27 | 0.02 | 0.09 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.08 | 716,914 | 159.28% | 4.43 | 4.40 | 4.17 | 7.29 | 13.00 | 37.59 | 7.05 | 22.45 | 0.00 | 8.35 | -0.02 | 0.02 | -0.03 | 1.05 | ||
| MASS | 908 DEVICES INC | $5.31 | 436,712 | 96.32% | 5.39 | 4.91 | 4.15 | 3.27 | 3.47 | 59.93 | 70.63 | 74.34 | 23.59 | 38.42 | 0.40 | 0.41 | -0.01 | 1.76 | ||
| INGN | INOGEN INC | $7.07 | 188,913 | 24.41% | 7.13 | 7.05 | 7.36 | 8.76 | 9.50 | 46.42 | 60.32 | 61.45 | 69.30 | 69.98 | -0.10 | -0.15 | 0.05 | 1.16 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.55 | 6,551 | -48.72% | 15.14 | 14.63 | 15.20 | 15.64 | 14.46 | 46.58 | 43.31 | 59.20 | 64.26 | 81.52 | 0.06 | -0.03 | 0.09 | 0.58 | ||
| CDXS | CODEXIS INC | $2.26 | 891,759 | 38.25% | 2.34 | 2.27 | 2.60 | 3.68 | 3.55 | 43.28 | 70.06 | 73.31 | 79.34 | 91.10 | -0.07 | -0.13 | 0.05 | 1.92 | ||
| INV | INNVENTURE INC | $3.96 | 36,937 | 56.49% | 4.25 | 3.97 | 6.07 | 9.17 | 10.12 | 37.50 | 51.58 | 53.10 | 71.56 | 72.21 | -0.59 | -0.75 | 0.16 | 0.02 | ||
| TBCH | TURTLE BEACH CORP | $9.33 | 1,223,148 | 115.48% | 10.97 | 11.02 | 13.13 | 15.38 | 15.36 | 31.38 | 20.18 | 34.74 | 25.27 | 47.99 | -0.77 | -0.79 | 0.02 | 1.55 | ||
| FORR | FORRESTER RESEARCH INC | $9.72 | 94,785 | 22.40% | 9.70 | 9.43 | 9.82 | 12.37 | 14.85 | 50.91 | 64.96 | 61.30 | 66.85 | 64.58 | -0.06 | -0.15 | 0.08 | 0.87 | ||
| BTMD | BIOTE CORP | $3.37 | 1,169,374 | 473.53% | 3.40 | 3.41 | 3.70 | 4.65 | 5.34 | 45.90 | 33.97 | 27.32 | 58.86 | 45.65 | -0.10 | -0.12 | 0.02 | 0.43 | ||
| LOGC | CONTEXTLOGIC INC | $6.97 | 222,759 | 48.95% | 7.07 | 6.90 | 7.22 | 7.24 | 6.61 | 48.45 | 57.12 | 63.00 | 37.40 | 50.04 | -0.01 | -0.04 | 0.03 | 1.89 | ||
| TTEC | TTEC HOLDINGS INC | $3.84 | 262,492 | 27.95% | 3.99 | 3.88 | 3.69 | 3.94 | 4.60 | 49.69 | 38.95 | 43.57 | 19.50 | 26.33 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| COOK | TRAEGER INC | $1.35 | 564,805 | 312.56% | 1.46 | 1.45 | 1.71 | 2.10 | 2.63 | 30.39 | 37.44 | 47.22 | 46.90 | 70.67 | -0.07 | -0.09 | 0.01 | 1.56 | ||
| GAUZ | GAUZY LTD | $9.77 | 12,465 | -30.65% | 9.96 | 9.33 | 9.32 | 9.84 | 9.61 | 53.74 | 59.33 | 63.44 | 37.45 | 45.13 | 0.23 | 0.18 | 0.05 | 0.85 | ||
| TLS | TELOS CORP | $2.52 | 1,279,867 | 88.04% | 2.69 | 2.58 | 2.64 | 3.00 | 3.27 | 43.65 | 45.98 | 60.14 | 37.66 | 60.37 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| FINW | FINWISE BANCORP | $13.82 | 37,713 | 154.10% | 15.02 | 14.78 | 16.50 | 17.08 | 16.02 | 32.76 | 9.46 | 21.12 | 7.81 | 27.69 | -0.55 | -0.52 | -0.03 | 0.60 | ||
| FCCO | FIRST COMMUNITY CORP | $23.80 | 20,016 | -0.43% | 23.93 | 22.55 | 22.68 | 23.93 | 23.22 | 57.77 | 83.69 | 85.15 | 84.71 | 91.06 | 0.52 | 0.28 | 0.24 | 0.47 | ||
| RGP | RESOURCES CONNECTION INC | $5.52 | 156,356 | 0.71% | 5.63 | 5.50 | 6.25 | 7.30 | 8.35 | 41.11 | 61.51 | 68.86 | 78.86 | 87.85 | -0.15 | -0.24 | 0.08 | 0.96 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.59 | 20,651 | -31.38% | 2.63 | 2.59 | 2.64 | 2.99 | 2.65 | 47.54 | 31.67 | 35.89 | 32.15 | 34.70 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.81 | 14,926 | -74.06% | 3.14 | 3.12 | 3.04 | 3.39 | N/A | 44.19 | 8.18 | 16.02 | 6.43 | 17.34 | -0.01 | 0.04 | -0.05 | 0.19 | ||
| ANNX | ANNEXON INC | $1.65 | 1,189,304 | 64.24% | 1.86 | 1.69 | 2.11 | 3.18 | 4.73 | 39.78 | 66.94 | 78.41 | 71.51 | 83.88 | -0.08 | -0.12 | 0.04 | 1.00 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.44 | 165,443 | -7.78% | 12.20 | 11.94 | 13.00 | 13.41 | 14.10 | 50.33 | 69.63 | 69.64 | 95.37 | 95.20 | -0.19 | -0.31 | 0.12 | 0.96 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.21 | 192,483 | 377.53% | 9.35 | 8.59 | 7.73 | 8.06 | N/A | 57.30 | 76.44 | 87.75 | 49.78 | 77.37 | 0.59 | 0.49 | 0.10 | 0.72 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.25 | 390,694 | 25.66% | 3.51 | 3.32 | 3.62 | 4.52 | 5.67 | 41.11 | 63.20 | 78.03 | 61.73 | 80.81 | -0.03 | -0.07 | 0.04 | 1.28 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.24 | 1,275,660 | -20.65% | 3.21 | 3.29 | 4.14 | 5.29 | 6.16 | 41.09 | 50.00 | 41.95 | 81.35 | 68.40 | -0.26 | -0.33 | 0.07 | 1.28 | ||
| TSSI | TSS INC | $7.15 | 686,901 | -40.32% | 7.29 | 7.19 | 8.31 | 10.47 | 8.26 | 45.50 | 34.13 | 45.57 | 66.19 | 73.21 | -0.34 | -0.46 | 0.12 | 0.58 | ||
| TCX | TUCOWS INC | $16.19 | 9,583 | -4.54% | 16.35 | 16.04 | 17.29 | 16.93 | 18.57 | 47.36 | 48.69 | 53.37 | 34.56 | 34.13 | -0.17 | -0.23 | 0.06 | 1.03 | ||
| ARQ | ARQ INC | $4.25 | 226,781 | 34.76% | 3.86 | 3.74 | 4.29 | 5.40 | 5.84 | 58.37 | 86.87 | 86.64 | 94.50 | 96.50 | -0.06 | -0.18 | 0.12 | 1.03 | ||
| BZUN | BAOZUN INC | $3.07 | 671,657 | 51.02% | 2.61 | 2.43 | 2.82 | 2.97 | 2.85 | 70.55 | 95.20 | 95.62 | 100.00 | 100.00 | 0.02 | -0.08 | 0.11 | 1.33 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.83 | 648 | -43.55% | 10.82 | 10.81 | 10.77 | 10.71 | 10.61 | 57.53 | 47.22 | 45.37 | 32.14 | 23.71 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.08 | 69,241 | -21.99% | 9.18 | 9.02 | 9.74 | 8.69 | 7.50 | 47.80 | 68.08 | 66.07 | 78.92 | 75.02 | -0.05 | -0.11 | 0.07 | 1.13 | ||
| SHMD | SCHMID GROUP NV | $4.13 | 23,399 | 28.00% | 3.85 | 3.44 | 3.16 | 2.94 | 3.19 | 70.59 | 80.56 | 80.37 | 97.45 | 96.84 | 0.27 | 0.19 | 0.08 | 0.05 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.26 | 132,303 | 74.18% | 2.40 | 2.43 | 2.64 | 2.66 | 3.10 | 37.55 | 36.11 | 42.90 | 46.29 | 50.90 | -0.08 | -0.08 | -0.00 | 1.18 | ||
| GENC | GENCOR INDUSTRIES INC | $12.07 | 21,807 | 28.69% | 12.42 | 11.89 | 12.30 | 14.39 | 17.54 | 48.09 | 67.99 | 76.60 | 77.81 | 86.14 | 0.10 | -0.05 | 0.15 | 0.75 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.75 | 215,028 | -26.87% | 3.64 | 3.17 | 3.57 | 4.71 | 10.66 | 56.97 | 72.90 | 82.17 | 82.06 | 90.88 | 0.14 | 0.00 | 0.13 | 0.61 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.15 | 18,478 | 5.97% | 4.07 | 4.06 | 3.96 | 3.98 | 3.54 | 53.85 | 54.73 | 37.34 | 58.94 | 37.37 | -0.01 | 0.01 | -0.02 | 0.29 | ||
| ARQQ | ARQIT QUANTUM INC | $15.30 | 197,729 | 7.97% | 15.71 | 14.92 | 14.84 | 20.26 | 14.46 | 49.89 | 58.35 | 65.11 | 71.56 | 82.93 | 0.25 | 0.03 | 0.22 | 1.22 | ||
| MAPS | WM TECHNOLOGY INC | $1.14 | 570,351 | 41.67% | 1.19 | 1.12 | 1.19 | 1.29 | 1.13 | 47.28 | 63.44 | 75.63 | 58.75 | 75.24 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.53 | 19,401 | -18.21% | 52.56 | 52.85 | 55.65 | 58.61 | 62.61 | 48.50 | 46.38 | 34.92 | 95.04 | 85.29 | -0.88 | -1.11 | 0.23 | 0.59 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.46 | 268,966 | -54.69% | 2.51 | 2.50 | 2.59 | 2.62 | 2.75 | 42.69 | 33.52 | 44.41 | 31.99 | 48.36 | -0.02 | -0.03 | 0.00 | 0.60 | ||
| FXNC | FIRST NATIONAL CORP | $19.50 | 14,325 | 24.20% | 19.93 | 19.46 | 21.37 | 22.97 | 21.20 | 41.86 | 36.94 | 36.10 | 76.52 | 73.26 | -0.45 | -0.59 | 0.14 | 0.30 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.24 | 91,593 | 387.14% | 3.23 | 3.17 | 3.19 | 3.25 | 3.40 | 53.23 | 65.31 | 69.33 | 54.52 | 65.63 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| CTGO | CONTANGO ORE INC | $14.28 | 81,894 | -24.98% | 13.93 | 13.19 | 11.15 | 10.89 | 15.29 | 63.00 | 55.90 | 57.90 | 14.83 | 8.92 | 0.86 | 0.92 | -0.06 | 0.30 | ||
| MYPS | PLAYSTUDIOS INC | $1.31 | 270,325 | -3.69% | 1.29 | 1.28 | 1.34 | 1.60 | 1.62 | 50.32 | 76.43 | 71.32 | 80.75 | 86.18 | -0.01 | -0.02 | 0.02 | 1.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.01 | 10,584 | 2,402.13% | 7.01 | 6.95 | 7.65 | 8.68 | 9.62 | 47.16 | 66.01 | 65.31 | 81.08 | 81.79 | -0.17 | -0.23 | 0.07 | 0.71 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $3.86 | 332,417 | 85.84% | 4.17 | 4.40 | 4.71 | 5.92 | 9.47 | 38.81 | 20.88 | 24.32 | 21.52 | 21.90 | -0.20 | -0.19 | -0.01 | 1.50 | ||
| STXS | STEREOTAXIS INC | $2.03 | 281,316 | -3.46% | 2.00 | 1.88 | 1.88 | 2.09 | 2.06 | 58.63 | 85.31 | 86.13 | 79.67 | 83.01 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| PRME | PRIME MEDICINE INC | $1.33 | 2,064,903 | 42.55% | 1.65 | 1.48 | 1.80 | 2.34 | 3.19 | 37.95 | 49.49 | 66.43 | 56.90 | 75.11 | -0.05 | -0.07 | 0.02 | 1.91 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.03 | 122,855 | 47.82% | 2.02 | 2.01 | 1.62 | 1.47 | 1.10 | 65.36 | 70.83 | 75.00 | 9.53 | 17.05 | 0.10 | 0.13 | -0.02 | 1.04 | ||
| FF | FUTUREFUEL CORP | $3.97 | 125,346 | -6.70% | 4.07 | 4.02 | 4.16 | 4.67 | 5.18 | 43.31 | 52.47 | 64.39 | 47.29 | 67.98 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 30 | -99.65% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 68.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ILLR | TRILLER GROUP INC | $1.12 | 298,087 | 17.10% | 1.31 | 1.11 | 0.94 | 1.55 | 2.92 | 50.37 | 43.55 | 55.24 | 8.49 | 30.88 | 0.10 | 0.10 | -0.00 | 0.25 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.91 | 106,326 | -3.74% | 1.88 | 1.87 | 1.98 | 2.15 | 2.15 | 49.02 | 74.67 | 64.78 | 75.92 | 63.89 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| SMRT | SMARTRENT INC | $0.90 | 2,831,898 | 5.35% | 0.92 | 0.88 | 1.06 | 1.33 | 1.52 | 44.07 | 71.01 | 77.62 | 88.77 | 95.90 | -0.04 | -0.06 | 0.03 | 1.51 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.45 | 116,515 | 7.75% | 3.07 | 2.67 | 1.51 | 1.31 | 5.34 | 67.15 | 59.68 | 60.10 | 17.48 | 14.48 | 0.55 | 0.56 | -0.00 | -0.12 | ||
| ELA | ENVELA CORP | $6.64 | 7,077 | -65.98% | 6.65 | 6.40 | 6.13 | 6.61 | 6.04 | 54.42 | 88.25 | 82.85 | 82.07 | 73.92 | 0.16 | 0.12 | 0.04 | 0.85 | ||
| OPRX | OPTIMIZERX CORP | $9.33 | 145,498 | -39.15% | 9.11 | 8.65 | 7.69 | 6.55 | 6.87 | 60.26 | 71.37 | 80.15 | 63.13 | 81.89 | 0.49 | 0.42 | 0.07 | 1.39 | ||
| ZSPC | ZSPACE INC | $7.53 | 44,069 | 63.68% | 8.61 | 8.97 | 9.67 | 12.13 | N/A | 38.86 | 13.71 | 15.32 | 0.04 | 3.72 | -0.60 | -0.53 | -0.07 | 1.28 | ||
| REI | RING ENERGY INC | $0.86 | 1,238,994 | 19.92% | 0.90 | 0.88 | 1.05 | 1.21 | 1.44 | 40.09 | 51.93 | 61.57 | 75.14 | 82.54 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.87 | 189,692 | 75.41% | 3.22 | 3.10 | 3.40 | 3.90 | 3.57 | 37.14 | 31.00 | 47.77 | 39.27 | 59.97 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.45 | 4,857 | -6.95% | 37.49 | 34.76 | 31.71 | 28.10 | 26.22 | 57.86 | 68.79 | 71.62 | 28.77 | 41.73 | 2.10 | 2.15 | -0.05 | 0.38 | ||
| WTI | W&T OFFSHORE INC | $1.16 | 1,013,021 | 10.46% | 1.17 | 1.16 | 1.38 | 1.53 | 1.84 | 39.88 | 47.22 | 47.79 | 85.05 | 84.99 | -0.06 | -0.08 | 0.02 | 1.22 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.52 | 8,819 | -0.91% | 38.98 | 37.36 | 36.61 | 34.93 | 33.22 | 60.54 | 62.55 | 64.83 | 48.49 | 56.14 | 0.84 | 0.81 | 0.03 | 0.35 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $17.66 | 40,278 | 24.97% | 18.33 | 17.56 | 16.25 | 16.85 | 14.86 | 52.86 | 52.56 | 58.30 | 23.57 | 33.61 | 0.58 | 0.61 | -0.03 | 0.42 | ||
| FNGR | FINGERMOTION INC | $2.99 | 1,069,331 | -69.86% | 2.27 | 1.80 | 1.55 | 1.45 | 1.75 | 73.60 | 82.93 | 80.43 | 90.66 | 96.89 | 0.38 | 0.21 | 0.17 | 0.75 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.34 | 73,095 | 304.44% | 10.34 | 10.28 | 11.32 | 13.49 | 14.59 | 43.48 | 71.23 | 72.80 | 78.03 | 90.49 | -0.22 | -0.34 | 0.12 | 0.97 | ||
| DSX | DIANA SHIPPING INC | $1.43 | 201,824 | 59.76% | 1.46 | 1.44 | 1.61 | 1.73 | 2.04 | 40.43 | 53.85 | 60.18 | 80.94 | 87.55 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| SWKH | SWK HOLDINGS CORP | $13.85 | 17,502 | -45.86% | 14.57 | 16.20 | 16.58 | 16.50 | 16.66 | 32.56 | 5.83 | 3.46 | 7.89 | 3.90 | -0.97 | -0.57 | -0.40 | 0.32 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.55 | 918,602 | -2.08% | 2.80 | 2.76 | 3.32 | 3.69 | 3.14 | 36.90 | 19.62 | 29.08 | 20.14 | 40.31 | -0.16 | -0.17 | 0.01 | 1.37 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $13.62 | 51,725 | -13.49% | 14.72 | 14.62 | 17.14 | 17.14 | 16.52 | 36.94 | 28.05 | 47.72 | 39.58 | 67.77 | -0.82 | -0.86 | 0.03 | 1.14 | ||
| VOXR | VOX ROYALTY CORP | $3.31 | 196,263 | 112.42% | 3.26 | 3.19 | 2.87 | 2.64 | 2.72 | 58.05 | 31.86 | 35.54 | 9.98 | 5.00 | 0.10 | 0.13 | -0.03 | 0.48 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.40 | 2,347,605 | -8.65% | 3.61 | 3.97 | 4.92 | 5.89 | 10.06 | 25.98 | 1.24 | 8.32 | 0.00 | 9.41 | -0.61 | -0.46 | -0.15 | 1.36 | ||
| SKIL | SKILLSOFT CORP | $20.00 | 39,096 | 185.41% | 19.98 | 19.74 | 20.32 | 23.37 | 19.05 | 50.04 | 39.55 | 40.45 | 24.66 | 25.74 | -0.21 | -0.23 | 0.02 | 1.18 | ||
| BVFL | BV FINANCIAL INC | $15.70 | 20,381 | -4.60% | 15.55 | 14.93 | 15.07 | 15.77 | 15.43 | 60.66 | 82.24 | 83.27 | 89.69 | 94.17 | 0.25 | 0.12 | 0.13 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $49.55 | 15,433 | -33.44% | 48.45 | 44.25 | 40.39 | 36.37 | 34.83 | 67.06 | 83.49 | 82.22 | 30.36 | 27.82 | 3.08 | 2.54 | 0.54 | 0.38 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.14 | 37,722 | -19.33% | 5.41 | 5.50 | 5.46 | 5.19 | 4.97 | 37.69 | 31.06 | 22.55 | 6.28 | 3.52 | -0.08 | -0.01 | -0.07 | 0.14 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.24 | 708,564 | 40.43% | 2.42 | 2.18 | 2.32 | 2.82 | 7.28 | 48.07 | 73.41 | 85.18 | 72.57 | 87.83 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.01 | 37,941 | -57.83% | 5.99 | 5.57 | 6.06 | 6.16 | 5.71 | 53.93 | 80.70 | 83.01 | 89.50 | 92.93 | 0.08 | -0.04 | 0.12 | 0.67 | ||
| MPTI | M-TRON INDUSTRIES INC | $56.92 | 22,988 | 26.64% | 56.13 | 52.19 | 45.38 | 49.42 | 47.00 | 61.33 | 76.09 | 79.29 | 44.72 | 57.12 | 3.43 | 3.19 | 0.24 | 1.20 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.86 | 61,260 | 21.52% | 4.15 | 3.85 | 4.62 | 5.19 | 4.68 | 44.12 | 49.08 | 54.10 | 56.53 | 62.13 | -0.08 | -0.16 | 0.07 | 0.78 | ||
| CSPI | CSP INC | $16.74 | 12,168 | 58.66% | 16.65 | 15.76 | 15.82 | 16.64 | 15.19 | 56.13 | 73.07 | 75.02 | 71.63 | 77.46 | 0.35 | 0.18 | 0.17 | 0.73 | ||
| GOCO | GOHEALTH INC | $7.18 | 73,512 | -12.94% | 9.61 | 10.11 | 12.23 | 13.58 | 12.02 | 22.97 | 7.13 | 21.17 | 0.00 | 9.23 | -1.05 | -0.84 | -0.21 | 1.28 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 1,806 | 14,950.00% | 10.11 | 10.08 | 10.05 | N/A | N/A | 85.32 | 83.17 | 86.03 | 74.54 | 68.15 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| LARK | LANDMARK BANCORP INC | $28.50 | 5,680 | -95.82% | 29.58 | 28.55 | 26.68 | 25.44 | 22.71 | 51.19 | 75.10 | 76.87 | 35.99 | 47.83 | 0.80 | 0.86 | -0.07 | 0.32 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.86 | 6,897 | -73.41% | 25.72 | 25.33 | 26.39 | 27.71 | 28.83 | 50.08 | 62.32 | 58.29 | 85.46 | 75.77 | -0.13 | -0.28 | 0.14 | 0.56 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.56 | 1,032,081 | 16.74% | 1.63 | 1.41 | 1.60 | 2.04 | 2.31 | 50.97 | 75.23 | 86.24 | 75.36 | 89.00 | 0.06 | -0.00 | 0.06 | 0.99 | ||
| MYO | MYOMO INC | $4.77 | 363,339 | 47.25% | 4.76 | 4.59 | 4.83 | 5.50 | 4.89 | 50.84 | 75.76 | 77.58 | 84.84 | 84.44 | -0.02 | -0.08 | 0.05 | 1.29 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.04 | 7,293 | -47.49% | 32.96 | 33.29 | 37.15 | 45.35 | 45.87 | 37.26 | 23.18 | 30.71 | 58.81 | 64.44 | -1.46 | -1.62 | 0.16 | 0.86 | ||
| INMB | INMUNE BIO INC | $7.13 | 306,013 | 131.55% | 7.77 | 7.56 | 7.77 | 7.37 | 6.71 | 42.44 | 29.59 | 41.74 | 18.41 | 28.87 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| PLL | PIEDMONT LITHIUM INC | $7.45 | 157,055 | -0.91% | 7.79 | 7.09 | 6.95 | 7.98 | 9.19 | 53.16 | 41.22 | 45.59 | 20.04 | 27.49 | 0.23 | 0.21 | 0.02 | 1.89 | ||
| SMID | SMITH MIDLAND CORP | $30.81 | 4,906 | -7.64% | 30.10 | 29.99 | 31.76 | 36.47 | 35.89 | 50.30 | 67.81 | 60.91 | 72.84 | 65.79 | -0.34 | -0.65 | 0.31 | 0.85 | ||
| HNVR | HANOVER BANCORP INC | $22.69 | 29,417 | 58.40% | 23.08 | 21.58 | 22.02 | 23.32 | 21.30 | 54.80 | 79.22 | 83.05 | 75.18 | 84.24 | 0.44 | 0.21 | 0.22 | 0.26 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.90 | 131,040 | -24.32% | 2.91 | 2.83 | 3.13 | 3.53 | 4.00 | 46.66 | 72.27 | 81.45 | 72.91 | 87.79 | -0.04 | -0.08 | 0.04 | 1.48 | ||
| LNSR | LENSAR INC | $13.85 | 95,674 | 13.74% | 13.95 | 13.79 | 13.91 | 11.55 | 8.47 | 50.39 | 58.30 | 65.73 | 41.24 | 64.76 | 0.07 | 0.08 | -0.02 | 0.44 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 101 | -99.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.