Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTW | MARKETWISE INC | $15.60 | -0.64% | -4.94% | -12.46% | -16.56% | 53.54% | 31.49% | -70.45% | -92.15% | N/A | $21.74 | $9.08 | 28.24% | 71.90% | 1.10 | 13,300 | 133.33% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.29 | 1.40% | 2.50% | 1.79% | 0.07% | -8.39% | -9.52% | -4.45% | 49.11% | 48.06% | $84.00 | $68.41 | 12.75% | 7.13% | 0.06 | 900 | N/A |
| GLDG | GOLDMINING INC | $1.29 | 4.03% | 5.74% | 5.74% | 76.23% | 71.54% | 37.38% | 41.76% | N/A | N/A | $1.34 | $0.71 | 3.59% | 81.69% | 0.69 | 3,063,000 | 8.66% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.09 | -6.75% | -3.34% | -17.49% | -26.81% | -25.50% | -29.73% | -57.91% | 28.87% | 178.33% | $61.66 | $25.15 | 52.83% | 15.65% | 1.29 | 221,000 | 84.17% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.85 | -1.86% | -4.20% | -6.04% | -16.67% | 34.31% | 34.58% | -21.35% | -34.89% | -40.64% | $8.85 | $4.33 | 22.60% | 58.20% | 1.11 | 199,000 | -1.97% |
| DENN | DENNY's CORP | $4.92 | -6.64% | -10.87% | 0.41% | 11.56% | 45.99% | -20.39% | -49.80% | -50.85% | -55.43% | $7.73 | $2.85 | 36.35% | 72.63% | 1.10 | 932,000 | 87.90% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.60 | -1.71% | -3.16% | -6.69% | -2.13% | 21.05% | -30.62% | -56.93% | -51.37% | -62.60% | $7.49 | $3.35 | 38.58% | 37.31% | 1.06 | 415,000 | 54.85% |
| ONEW | ONEWATER MARINE INC | $15.43 | -4.64% | -5.86% | -6.54% | 7.08% | 11.57% | -27.80% | -49.77% | -29.12% | N/A | $26.78 | $11.58 | 42.37% | 33.25% | 1.32 | 59,500 | 20.69% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.69 | 0.09% | 0.28% | -0.19% | -2.91% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.98% | 3.79% | 1.03 | 69,000 | -17.86% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.24 | 0.48% | 3.83% | -9.70% | -17.35% | -22.68% | -41.13% | -39.30% | -50.36% | -35.47% | $10.69 | $5.97 | 41.63% | 4.52% | 0.67 | 605,000 | 39.72% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.52 | -0.02% | -0.32% | -1.32% | 1.78% | 22.20% | 12.39% | 25.08% | 73.39% | 92.03% | $55.73 | $40.71 | 5.77% | 29.01% | 0.42 | 4,700 | 14.63% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.41 | 2.72% | 1.26% | 11.48% | 100.31% | 139.18% | 170.46% | -1.97% | -90.72% | N/A | $7.17 | $1.99 | 10.60% | 222.11% | 0.81 | 893,000 | 36.96% |
| OZ | BELPOINTE PREP LLC | $64.58 | 0.32% | 0.90% | 0.90% | 0.28% | 10.27% | -1.41% | -28.09% | N/A | N/A | $82.89 | $56.77 | 22.10% | 13.75% | 0.15 | 2,900 | -61.84% |
| FACT | FACT II ACQUISITION CORP | $10.31 | 0.02% | -0.25% | 0.17% | -0.45% | 2.74% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.38 | 14,300 | 5,620.00% |
| VERI | VERITONE INC | $5.53 | -1.07% | 15.69% | 110.27% | 263.82% | 150.79% | 48.26% | -11.80% | -39.30% | N/A | $6.43 | $1.22 | 13.93% | 353.28% | 2.27 | 7,026,000 | -40.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.07 | -2.81% | 21.78% | 64.73% | 64.73% | 142.23% | 86.68% | 82.07% | 86.99% | N/A | $12.27 | $4.34 | 9.81% | 155.36% | 1.51 | 524,000 | -62.70% |
| PKBK | PARKE BANCORP INC | $21.13 | -0.05% | -2.81% | -6.92% | 0.00% | 18.64% | 3.58% | 0.05% | 66.51% | 149.50% | $24.29 | $16.94 | 13.01% | 24.73% | 0.63 | 17,800 | -7.29% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.45 | -2.50% | -3.54% | 1.11% | -1.98% | 36.59% | -14.04% | -75.80% | -87.84% | -79.50% | $7.19 | $3.00 | 24.20% | 81.67% | 0.77 | 335,000 | 155.73% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.68% | 2.58% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.58% | 0.78% | 3.08% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 150 | -40.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.03 | -1.95% | -0.40% | 10.31% | 42.09% | 77.74% | 89.10% | 99.60% | -50.78% | -93.32% | $6.07 | $2.32 | 17.13% | 116.81% | 1.00 | 728,000 | 116.02% |
| AXTI | AXT INC | $5.40 | 5.26% | 10.43% | 73.63% | 136.84% | 300.00% | 117.74% | 1.50% | -9.55% | 158.37% | $5.48 | $1.13 | 1.46% | 377.88% | 1.66 | 3,055,000 | -24.27% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | 0.34% | -0.34% | -10.46% | -20.05% | 4.68% | -14.66% | -48.68% | N/A | N/A | $4.02 | $2.46 | 27.61% | 18.53% | 0.97 | 476,000 | -33.98% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.25 | -2.63% | 0.22% | -1.80% | 9.86% | 31.77% | -4.05% | -3.85% | 196.47% | -4.54% | $11.61 | $6.51 | 20.33% | 42.20% | 1.31 | 94,000 | 16.05% |
| PAMT | PAMT CORP | $11.42 | 0.62% | -4.03% | -5.46% | -15.09% | -14.97% | -32.51% | -65.66% | 21.26% | 29.67% | $23.70 | $10.71 | 51.81% | 6.63% | 1.18 | 11,100 | 9.90% |
| INSG | INSEEGO CORP | $16.54 | -4.28% | 11.68% | 27.13% | 100.24% | 137.64% | -0.42% | -22.71% | -83.72% | -34.62% | $20.67 | $6.24 | 19.96% | 165.06% | 1.77 | 677,000 | 65.53% |
| OGI | ORGANIGRAM GLOBAL INC | $1.85 | -1.60% | -6.09% | 12.80% | 33.09% | 100.00% | 7.56% | -56.37% | -56.37% | N/A | $2.08 | $0.85 | 11.01% | 117.65% | 1.55 | 761,000 | 31.66% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.97 | -1.55% | -2.38% | -8.45% | 2.34% | 5.28% | -11.13% | -6.56% | -2.58% | N/A | $18.09 | $12.14 | 22.78% | 15.07% | 0.69 | 58,000 | -12.12% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.32 | 0.09% | -1.15% | -14.52% | -2.53% | 13.07% | 119.69% | 30.53% | -78.14% | N/A | $32.40 | $10.00 | 31.11% | 123.20% | 0.95 | 101,000 | -12.93% |
| FINW | FINWISE BANCORP | $18.26 | -0.98% | -9.78% | -7.22% | 15.61% | 26.98% | 14.34% | 105.17% | N/A | N/A | $22.49 | $13.49 | 18.81% | 35.41% | 0.61 | 23,100 | 6.94% |
| ELLO | ELLOMAY CAPITAL LTD | $19.19 | -1.03% | 8.60% | 1.75% | 10.61% | 40.79% | 62.08% | -3.13% | -39.09% | 123.92% | $23.69 | $12.00 | 19.00% | 59.92% | 0.46 | 350 | -90.28% |
| MCHB | MECHANICS BANCORP | $13.02 | -2.03% | -3.77% | 1.17% | -2.54% | 16.88% | -13.49% | -55.91% | -56.80% | -43.17% | $15.71 | $8.41 | 17.10% | 54.82% | 1.03 | 307,000 | 76.44% |
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | -0.66% | 7.82% | 5.81% | 2.94% | 56.36% | 21.98% | -54.23% | N/A | N/A | $4.90 | $1.85 | 7.14% | 145.95% | 0.46 | 33,700 | -31.64% |
| ARBE | ARBE ROBOTICS LTD | $2.28 | 11.22% | 35.71% | 75.38% | 35.71% | 140.00% | 16.92% | -60.14% | -77.22% | N/A | $5.09 | $0.85 | 55.21% | 168.24% | 0.82 | 7,645,000 | 0.92% |
| UHG | UNITED HOMES GROUP INC | $4.18 | 1.21% | 6.63% | 0.00% | 46.67% | 53.11% | -25.89% | -57.65% | N/A | N/A | $6.93 | $1.60 | 39.68% | 161.25% | 0.60 | 149,000 | 47.52% |
| SLN | SILENCE THERAPEUTICS PLC | $5.19 | 3.80% | -8.47% | -3.53% | -9.42% | 118.07% | -72.11% | -48.10% | -68.59% | N/A | $20.48 | $1.97 | 74.66% | 163.45% | 0.63 | 23,400 | -69.05% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $6.00 | -1.80% | 0.84% | 4.35% | 106.19% | 138.10% | 158.62% | N/A | N/A | N/A | $6.43 | $1.92 | 6.61% | 212.83% | 1.10 | 1,777,000 | 898.31% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.75 | 0.09% | -1.43% | -3.92% | 19.17% | 45.78% | 37.43% | 40.72% | 72.79% | 52.20% | $12.80 | $7.63 | 8.20% | 54.00% | 0.65 | 45,000 | -35.16% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 0.00% | -4.05% | -11.90% | -7.78% | -28.83% | -77.56% | -76.97% | N/A | N/A | $11.28 | $2.12 | 78.99% | 11.79% | 0.14 | 38,000 | -19.83% |
| CDXS | CODEXIS INC | $2.69 | 5.91% | 9.13% | 9.80% | 4.26% | 30.90% | -13.78% | -54.25% | -78.72% | -23.58% | $6.08 | $1.90 | 55.76% | 41.58% | 2.00 | 714,000 | 141.22% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.35 | 9.87% | -25.13% | 27.38% | 48.37% | 144.61% | -1.73% | -77.91% | -75.87% | -69.73% | $15.34 | $4.09 | 26.01% | 177.51% | 0.95 | 892,000 | 13.63% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.37 | 1.87% | -3.45% | -3.53% | -10.68% | -6.32% | -24.03% | -37.86% | -16.13% | -32.78% | $13.90 | $10.10 | 25.40% | 2.67% | 0.39 | 103,000 | 63.49% |
| AREN | ARENA GROUP HOLDINGS INC | $5.11 | 3.23% | -12.80% | -13.39% | -24.18% | 155.50% | 503.31% | -59.80% | -64.27% | 54.85% | $10.05 | $0.56 | 49.15% | 807.64% | 0.54 | 244,000 | -2.01% |
| LPRO | OPEN LENDING CORP | $2.05 | -2.38% | -5.53% | -3.76% | -10.87% | 107.91% | -64.78% | -75.30% | -92.67% | N/A | $6.92 | $0.70 | 70.38% | 192.86% | 1.62 | 500,000 | -36.71% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.29 | 1.42% | 3.13% | 10.28% | 49.48% | 63.12% | -6.13% | -55.54% | -68.94% | -88.82% | $4.72 | $2.43 | 9.11% | 76.54% | 1.28 | 84,000 | -14.29% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | -4.52% | 4.23% | 30.97% | 107.57% | 16.54% | -63.09% | -85.42% | -84.42% | -86.84% | $5.13 | $0.53 | 71.14% | 180.83% | 0.63 | 822,000 | -70.32% |
| COE | 51TALK ONLINE EDUCATION GROUP | $40.21 | -0.17% | -10.27% | -13.34% | 29.73% | 115.03% | 187.01% | 415.51% | -59.47% | N/A | $51.71 | $12.98 | 22.24% | 209.78% | 0.34 | 3,400 | 6.25% |
| ONTF | ON24 INC | $5.68 | -0.35% | -5.33% | 1.25% | 5.19% | 19.58% | -7.34% | -38.86% | N/A | N/A | $7.04 | $4.35 | 19.26% | 30.51% | 1.10 | 104,000 | 0.97% |
| NA | NANO LABS LTD | $5.86 | 4.64% | 12.69% | 18.38% | -23.90% | 38.86% | -44.19% | -64.27% | N/A | N/A | $31.48 | $2.77 | 81.39% | 111.55% | 0.76 | 113,000 | 9.71% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | -0.30% | 0.00% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 14,100 | -74.13% |
| XGN | EXAGEN INC | $10.90 | -0.55% | 1.21% | 11.11% | 56.61% | 167.16% | 270.75% | 289.29% | -11.88% | N/A | $11.17 | $2.38 | 2.42% | 357.98% | 1.04 | 126,000 | -3.08% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| JILL | JJILL INC | $15.73 | -3.79% | -8.92% | -13.33% | 1.29% | -4.90% | -34.70% | -8.71% | 449.81% | N/A | $30.40 | $13.36 | 48.26% | 17.74% | 0.90 | 55,600 | -11.75% |
| FBLA | FB BANCORP INC | $12.02 | 0.00% | -0.08% | 0.50% | 3.26% | 17.27% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.65% | 22.53% | 0.52 | 45,000 | -42.68% |
| MBCN | MIDDLEFIELD BANC CORP | $29.47 | -2.03% | -2.90% | 0.72% | -4.38% | 10.66% | 4.54% | 3.44% | 53.25% | 91.36% | $34.00 | $22.74 | 13.32% | 29.62% | 0.60 | 5,600 | -30.86% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.62 | 5.19% | 20.00% | -7.43% | -14.74% | 50.00% | -34.68% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 63.68% | 94.95% | 1.74 | 11,659,000 | -13.23% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.31 | 0.27% | 5.64% | 3.98% | -15.78% | 276.80% | 75.72% | N/A | N/A | N/A | $11.41 | $1.73 | 35.93% | 322.54% | 2.07 | 328,000 | 3.14% |
| NWFL | NORWOOD FINANCIAL CORP | $25.63 | 0.55% | -0.04% | -4.08% | -3.17% | 14.88% | -5.74% | -3.91% | 3.93% | 33.54% | $34.50 | $21.25 | 25.71% | 20.61% | 0.49 | 104,000 | 106.76% |
| FUNC | FIRST UNITED CORP | $36.49 | 1.00% | -0.63% | -1.06% | 8.70% | 40.89% | 22.86% | 111.17% | 194.75% | 349.38% | $42.50 | $24.66 | 14.14% | 47.97% | 0.54 | 24,000 | 64.38% |
| ETHM | DYNAMIX CORP | $10.70 | 1.04% | 2.29% | -0.19% | 4.80% | 7.60% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.79% | 9.41% | -0.00 | 322,000 | 31.43% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | -8.54% | 279.20% | 18.74% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -1.42 | 0 | -100.00% |
| NRDY | NERDY INC | $1.27 | 0.79% | -1.55% | -2.31% | -20.63% | -2.31% | 24.51% | -48.58% | -87.38% | N/A | $2.18 | $0.75 | 41.74% | 68.66% | 1.39 | 546,000 | 12.81% |
| LOVE | LOVESAC CO | $16.13 | -3.64% | -7.03% | -17.11% | -13.14% | 22.75% | -34.19% | -21.39% | -46.04% | N/A | $39.49 | $12.12 | 59.15% | 33.09% | 1.83 | 578,000 | -3.34% |
| WALD | WALDENCAST PLC | $1.92 | 2.67% | -4.00% | 4.92% | -27.68% | -23.35% | -43.20% | -78.90% | N/A | N/A | $4.18 | $1.48 | 54.07% | 29.73% | 0.51 | 44,300 | -64.27% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.11 | 0.83% | -0.51% | -1.93% | -10.87% | -21.58% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.42% | 35.97% | 0.55 | 7,500 | -50.66% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.08 | -2.83% | -4.28% | 9.74% | -8.63% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 38.73% | 76.00% | 1.26 | 41,000 | -48.10% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.03 | 0.40% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.18% | 0.91% | -0.04 | 850 | -98.68% |
| FC | FRANKLIN COVEY CO | $18.60 | -4.86% | -5.73% | -3.07% | -12.59% | -7.28% | -54.45% | -60.55% | 4.14% | 13.55% | $44.16 | $18.01 | 57.88% | 3.28% | 0.99 | 64,000 | 9.22% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.88 | -1.59% | -1.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.59% | 0.00% | -0.13 | 174,000 | -54.92% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.08 | -4.67% | 16.24% | 25.54% | 47.29% | 61.90% | -33.66% | -95.98% | -99.03% | N/A | $8.19 | $2.18 | 50.18% | 87.16% | 1.97 | 3,853,000 | -45.88% |
| EB | EVENTBRITE INC | $2.45 | -2.00% | -9.26% | -10.58% | -6.49% | 27.60% | -9.26% | -61.54% | -75.45% | N/A | $4.12 | $1.81 | 40.53% | 35.73% | 1.51 | 628,000 | 37.42% |
| GASS | STEALTHGAS INC | $6.56 | 1.08% | -1.80% | -11.47% | 0.00% | 26.64% | -9.39% | 136.82% | 126.21% | 36.38% | $8.18 | $4.82 | 19.80% | 36.10% | 0.60 | 87,000 | -14.71% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.21 | -0.39% | 0.29% | 0.59% | -1.73% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.16% | 1.59% | 0.17 | 4,100 | -71.92% |
| TOYO | TOYO CO LTD | $6.65 | 8.84% | 14.95% | 22.69% | 84.72% | 156.26% | 173.66% | -33.70% | N/A | N/A | $7.00 | $2.30 | 5.00% | 189.13% | 0.04 | 200,000 | 90.48% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | 0.63% | 0.63% | -1.54% | 4.92% | 6.31% | -21.76% | -20.20% | -77.35% | -28.89% | $4.60 | $2.36 | 30.43% | 35.59% | 0.94 | 348,000 | 23.84% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.01 | 0.30% | 0.25% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.33% | 0.81% | -0.03 | 74,000 | -61.05% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.47 | 0.40% | 4.92% | 26.18% | 84.22% | N/A | N/A | N/A | N/A | N/A | $7.60 | $3.55 | 1.71% | 110.42% | -1.24 | 382,000 | -20.42% |
| REI | RING ENERGY INC | $1.13 | 2.73% | 2.73% | 15.31% | 45.06% | 20.21% | -35.06% | -61.69% | 60.97% | -89.82% | $1.77 | $0.72 | 36.16% | 56.94% | 1.26 | 3,203,000 | 5.67% |
| IMMR | IMMERSION CORP | $7.20 | 2.27% | -1.77% | 0.98% | -6.86% | 4.80% | -17.71% | 33.58% | 9.42% | -37.34% | $10.72 | $6.47 | 32.84% | 11.28% | 1.09 | 676,000 | 12.85% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 0 | N/A |
| CRMT | AMERICAS CARMART INC | $28.09 | -8.17% | -4.42% | -21.84% | -53.78% | -35.68% | -32.83% | -54.16% | -69.39% | -17.07% | $62.72 | $28.06 | 55.21% | 0.12% | 1.23 | 150,000 | -3.23% |
| SSSS | SURO CAPITAL CORP | $9.83 | 4.91% | 10.45% | 12.99% | 22.11% | 117.48% | 142.12% | 145.14% | 7.90% | 25.38% | $10.05 | $3.87 | 2.19% | 154.01% | 0.98 | 725,000 | 273.71% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.63 | 0.22% | -0.86% | -7.58% | -6.65% | -10.10% | 4.28% | -53.47% | N/A | N/A | $5.88 | $3.42 | 21.26% | 35.38% | 0.17 | 55,700 | -41.98% |
| KLTR | KALTURA INC | $1.50 | -0.66% | 5.63% | -2.60% | -24.24% | -15.73% | 16.28% | -28.57% | N/A | N/A | $2.82 | $1.24 | 46.81% | 20.97% | 1.38 | 273,000 | 75.00% |
| AFRI | FORAFRIC GLOBAL PLC | $8.55 | -1.61% | -2.51% | 3.51% | 10.61% | 0.83% | -20.32% | -24.00% | N/A | N/A | $11.20 | $7.47 | 23.66% | 14.46% | 0.32 | 14,400 | 114.93% |
| MFIN | MEDALLION FINANCIAL CORP | $9.89 | -0.90% | -1.59% | -7.91% | 2.59% | 19.30% | 23.32% | 47.83% | 287.84% | 27.12% | $10.98 | $7.71 | 9.93% | 28.27% | 0.75 | 26,800 | 11.67% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.96 | 3.73% | 33.63% | 44.79% | 106.21% | 22.42% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 52.16% | 273.75% | -1.24 | 38,700 | -12.05% |
| FVCB | FVCBANKCORP INC | $12.68 | 0.00% | -2.31% | -4.80% | -1.09% | 29.92% | 0.79% | -17.53% | 45.95% | N/A | $14.50 | $9.49 | 12.55% | 33.61% | 0.61 | 30,500 | 8.93% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.21 | -2.04% | -4.76% | -7.68% | -5.01% | 15.36% | -0.41% | 78.91% | -15.67% | -84.70% | $7.97 | $5.63 | 9.56% | 28.18% | 0.95 | 188,000 | 40.30% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | -2.88% | 0.60% | 7.67% | 27.65% | 145.99% | 104.24% | 206.36% | -43.83% | N/A | $4.33 | $1.21 | 22.17% | 178.51% | 1.01 | 274,000 | -25.75% |
| REKR | REKOR SYSTEMS INC | $1.81 | 9.70% | 7.10% | 64.55% | 44.80% | 137.53% | 58.77% | 41.41% | -68.63% | N/A | $2.67 | $0.62 | 32.21% | 191.47% | 2.21 | 5,493,000 | 26.13% |
| QTRX | QUANTERIX CORP | $5.88 | -3.29% | 12.00% | 30.09% | -6.67% | 13.73% | -48.19% | -47.45% | -84.07% | N/A | $15.67 | $4.05 | 62.48% | 45.19% | 1.89 | 484,000 | -31.05% |
| CVRX | CVRX INC | $8.73 | 0.23% | 12.21% | 9.81% | 32.47% | -24.35% | 2.22% | -13.91% | N/A | N/A | $18.55 | $4.30 | 52.94% | 103.07% | 1.57 | 164,000 | -57.73% |
| OVLY | OAK VALLEY BANCORP | $27.24 | -0.95% | -4.25% | -6.52% | -1.98% | 9.93% | 5.87% | 52.43% | 100.15% | 175.15% | $32.24 | $22.70 | 15.51% | 20.00% | 0.58 | 14,200 | 102.86% |
| IMRX | IMMUNEERING CORP | $6.28 | 3.80% | -6.96% | 5.55% | 55.06% | 365.19% | 156.33% | -51.62% | N/A | N/A | $10.08 | $1.10 | 37.70% | 470.91% | 1.26 | 2,273,000 | -35.88% |
| INGN | INOGEN INC | $8.43 | -2.54% | 3.95% | -0.24% | 16.12% | 18.90% | -7.97% | -63.57% | -71.65% | -81.97% | $12.91 | $5.70 | 34.70% | 47.89% | 1.19 | 182,000 | 52.94% |
| ASUR | ASURE SOFTWARE INC | $8.31 | -0.12% | 0.85% | -0.60% | -22.98% | -6.84% | -4.04% | 50.82% | 11.69% | 53.32% | $12.74 | $7.51 | 34.77% | 10.65% | 0.67 | 102,000 | 45.71% |
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0.00% | -0.19% | 0.10% | 0.10% | 2.63% | 4.99% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.37 | 0.29% | 0.19% | 0.29% | 0.88% | 2.67% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.00% | 3.70% | -0.01 | 300 | -97.27% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.98 | -4.91% | -10.20% | -12.34% | 12.81% | 26.78% | 1.13% | 175.16% | 69.15% | 31.32% | $65.87 | $29.38 | 34.75% | 46.29% | 0.88 | 23,000 | 22.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.