Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY | BRAINSWAY LTD | $11.47 | 19,000 | -19.15% | 11.84 | 12.14 | 11.66 | 10.45 | 10.22 | 41.46 | 11.11 | 15.97 | 9.92 | 17.12 | -0.05 | 0.07 | -0.12 | 0.84 | ||
| CCRD | CORECARD CORP | $27.71 | 141,000 | -82.72% | 27.46 | 28.17 | 28.06 | 24.03 | 22.11 | 49.33 | 49.51 | 36.31 | 52.42 | 32.84 | -0.14 | -0.04 | -0.10 | 0.74 | ||
| FVR | FRONTVIEW REIT INC | $11.30 | 452,000 | 132.99% | 12.32 | 12.22 | 11.88 | 12.23 | 15.18 | 38.47 | 14.07 | 32.38 | 0.00 | 8.83 | -0.00 | 0.12 | -0.12 | 0.71 | ||
| SMTI | SANARA MEDTECH INC | $24.16 | 51,500 | 23.50% | 25.47 | 27.09 | 28.26 | 29.74 | 32.11 | 29.77 | 5.71 | 4.50 | 1.38 | 1.38 | -1.21 | -0.93 | -0.28 | 1.11 | ||
| EGHA | EGH ACQUISITION CORP | $10.10 | 13,300 | -63.66% | 10.07 | 10.03 | 10.08 | N/A | N/A | 55.73 | 33.15 | 35.80 | 69.57 | 76.12 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.34 | 104,000 | 70.49% | 10.84 | 10.36 | 9.69 | 9.36 | 9.26 | 51.89 | 47.68 | 58.60 | 12.40 | 33.06 | 0.36 | 0.38 | -0.02 | 0.63 | ||
| IMAB | I-MAB | $2.62 | 44,554,000 | 16,462.83% | 2.08 | 2.11 | 2.08 | 1.46 | 1.25 | 63.02 | 59.17 | 42.78 | 88.44 | 57.27 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| CLLS | CELLECTIS SA | $2.95 | 433,000 | 200.69% | 2.43 | 2.12 | 1.72 | 1.56 | 1.64 | 69.22 | 73.46 | 74.55 | 42.11 | 49.14 | 0.31 | 0.23 | 0.08 | 1.43 | ||
| ACIU | AC IMMUNE SA | $2.12 | 89,000 | 14.10% | 2.28 | 2.17 | 2.01 | 1.89 | 2.39 | 48.49 | 29.49 | 43.80 | 0.00 | 21.05 | 0.07 | 0.08 | -0.02 | 1.14 | ||
| EARN | ELLINGTON CREDIT CO | $5.66 | 716,000 | 64.60% | 5.91 | 5.91 | 5.78 | 5.62 | 6.12 | 38.46 | 25.57 | 39.11 | 8.61 | 16.83 | 0.02 | 0.05 | -0.03 | 0.70 | ||
| OMER | OMEROS CORP | $3.61 | 1,863,000 | 50.97% | 3.81 | 3.63 | 3.43 | 5.19 | 6.62 | 48.72 | 37.01 | 46.93 | 40.66 | 57.96 | 0.08 | 0.05 | 0.03 | 1.45 | ||
| PMTS | CPI CARD GROUP INC | $18.75 | 29,000 | -4.29% | 20.53 | 21.47 | 22.06 | 24.03 | 26.59 | 26.47 | 9.85 | 15.86 | 8.89 | 19.52 | -0.83 | -0.59 | -0.24 | 1.00 | ||
| SOPH | SOPHIA GENETICS SA | $3.16 | 24,000 | 17.07% | 3.38 | 3.48 | 3.19 | 3.12 | 3.31 | 42.81 | 3.55 | 4.31 | 1.76 | 0.59 | 0.00 | 0.07 | -0.07 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.90 | 29,000 | 20.83% | 4.29 | 4.43 | 4.13 | 3.70 | 3.48 | 34.87 | 11.75 | 14.11 | 2.10 | 2.10 | 0.01 | 0.08 | -0.07 | 0.46 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 12,500 | -70.24% | 3.00 | 3.08 | 3.04 | 2.85 | 2.88 | 46.87 | 26.36 | 17.78 | 36.86 | 20.26 | -0.02 | -0.01 | -0.01 | 0.37 | ||
| ISTR | INVESTAR HOLDING CORP | $21.27 | 38,700 | -13.23% | 21.93 | 21.99 | 20.30 | 19.10 | 20.03 | 48.81 | 17.26 | 30.56 | 0.00 | 11.59 | 0.38 | 0.56 | -0.18 | 0.52 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.89 | 182,000 | 106.82% | 6.10 | 6.07 | 6.60 | 6.85 | 6.23 | 42.87 | 62.35 | 75.75 | 66.17 | 80.88 | -0.14 | -0.17 | 0.03 | 0.72 | ||
| COOK | TRAEGER INC | $1.54 | 345,000 | 48.07% | 1.81 | 1.88 | 1.73 | 1.65 | 2.18 | 33.43 | 6.12 | 9.88 | 0.00 | 1.57 | -0.03 | 0.02 | -0.05 | 1.61 | ||
| RR | RICHTECH ROBOTICS INC | $1.82 | 5,971,000 | -12.78% | 1.98 | 1.93 | 2.06 | 2.06 | 1.87 | 42.15 | 22.78 | 27.04 | 30.41 | 35.99 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.64 | 45,500 | -57.87% | 4.41 | 4.39 | 4.65 | 5.56 | N/A | 36.12 | 31.58 | 32.03 | 27.39 | 42.77 | -0.18 | -0.13 | -0.04 | 0.56 | ||
| WALD | WALDENCAST PLC | $1.70 | 132,000 | -5.04% | 2.16 | 2.33 | 2.39 | 2.59 | 3.00 | 26.07 | 3.27 | 4.10 | 0.00 | 0.00 | -0.16 | -0.08 | -0.08 | 0.49 | ||
| FORR | FORRESTER RESEARCH INC | $10.94 | 226,000 | 186.08% | 10.46 | 10.21 | 10.24 | 9.99 | 12.51 | 57.28 | 36.67 | 38.04 | 33.19 | 34.15 | 0.07 | 0.05 | 0.02 | 0.77 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.16 | 10.15 | 10.10 | N/A | N/A | 81.36 | 85.71 | 76.19 | 93.94 | 84.06 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| RDCM | RADCOM LTD | $13.09 | 74,000 | 55.46% | 13.95 | 13.58 | 13.26 | 12.52 | 12.30 | 44.95 | 53.31 | 65.79 | 28.27 | 44.00 | 0.18 | 0.25 | -0.07 | 0.41 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.41 | 47,400 | 15.61% | 8.70 | 9.05 | 9.52 | 10.11 | 11.01 | 32.58 | 9.39 | 7.99 | 11.80 | 13.12 | -0.33 | -0.29 | -0.04 | 0.52 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | 12,700 | -62.09% | 7.75 | 7.75 | 7.77 | 8.06 | 9.01 | 46.04 | 69.25 | 55.08 | 49.14 | 41.71 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| MIMI | MINT INC LTD | $8.30 | 270,000 | -87.86% | 8.09 | 7.58 | 6.78 | 5.73 | N/A | 60.94 | 83.66 | 84.70 | 66.47 | 74.22 | 0.53 | 0.43 | 0.10 | 0.03 | ||
| BPRN | PRINCETON BANCORP INC | $29.95 | 13,500 | 29.81% | 31.33 | 31.77 | 31.05 | 30.64 | 32.70 | 38.40 | 2.62 | 9.92 | 0.00 | 1.29 | -0.18 | 0.11 | -0.29 | 0.46 | ||
| FLX | BINGEX LTD | $2.99 | 36,300 | 59.21% | 3.11 | 3.17 | 3.03 | 3.54 | 6.57 | 43.17 | 10.17 | 18.04 | 11.77 | 23.55 | -0.00 | 0.02 | -0.03 | -0.50 | ||
| FUNC | FIRST UNITED CORP | $32.02 | 23,200 | 7.41% | 34.21 | 34.02 | 31.56 | 30.69 | 32.48 | 41.96 | 13.90 | 24.65 | 0.00 | 0.83 | 0.45 | 0.87 | -0.42 | 0.51 | ||
| ANGH | ANGHAMI INC | $3.10 | 84,000 | -78.73% | 0.74 | 0.62 | 0.56 | 0.59 | 0.67 | 88.52 | 28.87 | 26.83 | 33.75 | 33.97 | 0.19 | 0.03 | 0.16 | -0.75 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.49 | 673,000 | -32.16% | 4.50 | 4.53 | 4.41 | 4.31 | 8.83 | 52.13 | 30.67 | 32.00 | 5.60 | 3.21 | 0.02 | 0.04 | -0.02 | 1.03 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | 632,000 | 310.39% | 7.66 | 7.67 | 7.49 | 7.19 | 7.10 | 29.39 | 19.13 | 38.30 | 0.00 | 17.58 | -0.01 | 0.06 | -0.07 | 0.92 | ||
| GENC | GENCOR INDUSTRIES INC | $14.11 | 82,000 | 9.33% | 14.88 | 14.78 | 14.45 | 13.46 | 15.71 | 45.37 | 22.87 | 39.11 | 23.09 | 45.92 | 0.14 | 0.18 | -0.04 | 0.70 | ||
| ZEPP | ZEPP HEALTH CORP | $13.00 | 157,000 | -51.24% | 12.44 | 10.94 | 5.88 | 4.35 | 3.67 | 64.48 | 59.51 | 64.38 | 6.17 | 6.70 | 2.20 | 2.32 | -0.12 | 1.05 | ||
| SRI | STONERIDGE INC | $7.37 | 251,000 | -19.29% | 7.86 | 7.64 | 6.61 | 5.55 | 5.93 | 50.10 | 40.61 | 56.33 | 25.10 | 46.14 | 0.34 | 0.41 | -0.06 | 1.33 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.53 | 127,000 | -19.11% | 4.68 | 4.51 | 4.62 | 4.54 | 6.92 | 48.46 | 40.48 | 60.57 | 40.45 | 64.43 | 0.04 | 0.02 | 0.02 | 1.53 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.70 | 6,200 | 47.62% | 12.92 | 13.36 | 13.95 | 13.14 | 13.99 | 41.26 | 10.93 | 16.50 | 34.38 | 35.00 | -0.36 | -0.31 | -0.05 | 0.67 | ||
| CFFI | C & F FINANCIAL CORP | $63.31 | 40,600 | 361.36% | 66.19 | 65.92 | 64.68 | 65.28 | 69.08 | 41.82 | 21.04 | 26.28 | 0.00 | 4.03 | 0.05 | 0.51 | -0.46 | 0.48 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.08 | 83,000 | 43.10% | 23.16 | 23.55 | 22.35 | 21.11 | 20.63 | 29.77 | 6.24 | 11.11 | 0.00 | 0.00 | -0.15 | 0.30 | -0.45 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.48 | 155,000 | 70.33% | 1.58 | 1.66 | 1.69 | 1.82 | 2.00 | 35.65 | 6.62 | 7.96 | 0.00 | 1.87 | -0.06 | -0.04 | -0.02 | 0.55 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 1,622,000 | -24.06% | 2.94 | 2.89 | 2.36 | 1.87 | 1.95 | 43.06 | 5.65 | 7.92 | 0.00 | 0.00 | 0.08 | 0.19 | -0.11 | 2.04 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.87 | 13,000 | 103.13% | 40.66 | 40.68 | 40.07 | 37.86 | 30.97 | 43.08 | 21.18 | 27.67 | 0.00 | 0.00 | 0.06 | 0.23 | -0.16 | 0.07 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.05 | 1,476,000 | -19.12% | 18.51 | 21.68 | 23.15 | 14.90 | 7.80 | 36.08 | 3.09 | 2.74 | 0.00 | 0.00 | -2.04 | -0.83 | -1.21 | 0.05 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.44 | 2,004,000 | -4.57% | 7.05 | 10.97 | 13.28 | 12.37 | 11.61 | 25.77 | 3.09 | 2.20 | 4.15 | 2.05 | -2.32 | -1.86 | -0.46 | 0.07 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.86 | 139,000 | 12.10% | 13.89 | 12.91 | 10.80 | 8.73 | 9.48 | 68.38 | 85.42 | 85.26 | 96.16 | 98.69 | 1.23 | 0.86 | 0.38 | 0.71 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.35 | 33,000 | -11.29% | 13.79 | 13.66 | 13.19 | 12.94 | 12.49 | 48.76 | 19.25 | 23.05 | 7.85 | 10.92 | 0.08 | 0.18 | -0.09 | 0.43 | ||
| RGCO | RGC RESOURCES INC | $19.68 | 19,900 | 2.58% | 20.49 | 21.37 | 21.28 | 21.24 | 20.95 | 31.98 | 3.33 | 6.70 | 0.00 | 2.64 | -0.46 | -0.27 | -0.20 | 0.41 | ||
| III | INFORMATION SERVICES GROUP INC | $4.20 | 248,000 | 32.62% | 4.47 | 4.67 | 4.72 | 4.30 | 3.79 | 31.60 | 10.46 | 11.77 | 0.00 | 1.48 | -0.12 | -0.06 | -0.06 | 0.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.38 | 623,000 | 57.32% | 3.45 | 3.52 | 3.17 | 3.18 | 3.71 | 51.19 | 27.85 | 20.50 | 19.43 | 10.51 | 0.04 | 0.11 | -0.07 | 0.71 | ||
| MERC | MERCER INTERNATIONAL INC | $3.02 | 3,574,000 | 74.68% | 3.73 | 3.71 | 3.65 | 4.38 | 5.50 | 36.31 | 39.26 | 60.89 | 39.15 | 63.77 | 0.00 | 0.03 | -0.02 | 0.96 | ||
| WHF | WHITEHORSE FINANCE INC | $8.70 | 63,600 | 15.01% | 8.85 | 8.91 | 8.96 | 9.23 | 9.95 | 41.08 | 9.88 | 8.32 | 1.63 | 7.06 | -0.06 | -0.04 | -0.02 | 0.39 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.20 | 6,000,000 | 71.09% | 2.69 | 2.32 | 1.77 | 1.48 | 1.38 | 49.98 | 26.85 | 32.36 | 0.61 | 4.65 | 0.22 | 0.29 | -0.07 | -1.54 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.22 | 161,000 | -24.41% | 2.33 | 2.40 | 2.27 | 2.11 | 2.21 | 41.59 | 11.44 | 17.28 | 1.49 | 6.51 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| LCNB | LCNB CORP | $14.20 | 34,200 | 52.68% | 15.29 | 15.25 | 14.79 | 14.72 | 15.23 | 35.32 | 11.40 | 31.91 | 0.00 | 18.60 | 0.02 | 0.16 | -0.14 | 0.57 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.26 | 41,700 | 7.47% | 3.52 | 3.64 | 4.02 | 4.30 | 5.96 | 37.48 | 14.47 | 12.55 | 16.82 | 14.80 | -0.19 | -0.15 | -0.03 | 1.41 | ||
| MDWD | MEDIWOUND LTD | $18.53 | 54,000 | -16.92% | 19.90 | 20.02 | 20.24 | 18.86 | 18.27 | 35.76 | 6.51 | 8.08 | 0.00 | 0.00 | -0.20 | 0.00 | -0.20 | 0.73 | ||
| ONTF | ON24 INC | $4.71 | 206,000 | 7.85% | 5.10 | 5.18 | 5.35 | 5.21 | 5.83 | 31.58 | 4.31 | 8.35 | 6.53 | 23.84 | -0.11 | -0.07 | -0.04 | 1.09 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.13 | 94,000 | -5.05% | 14.30 | 14.41 | 14.80 | 15.34 | 16.23 | 41.52 | 17.21 | 26.45 | 53.25 | 56.78 | -0.19 | -0.18 | -0.01 | 0.49 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 100 | -98.11% | 10.17 | 10.16 | 10.13 | 10.02 | N/A | 56.59 | 25.64 | 54.63 | 19.90 | 39.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.87 | 43,000 | 62.88% | 16.48 | 16.45 | 15.63 | 15.65 | 16.83 | 43.23 | 34.29 | 39.16 | 1.44 | 3.81 | 0.14 | 0.25 | -0.11 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 95,000 | -5.94% | 4.71 | 4.71 | 4.27 | 4.01 | 4.80 | 44.80 | 8.21 | 12.87 | 0.00 | 0.00 | 0.06 | 0.15 | -0.08 | 0.75 | ||
| TBI | TRUEBLUE INC | $6.65 | 219,000 | -17.05% | 7.24 | 6.89 | 6.57 | 5.76 | 6.65 | 46.23 | 57.26 | 65.62 | 37.17 | 50.81 | 0.19 | 0.23 | -0.04 | 0.89 | ||
| FLD | FOLD HOLDINGS INC | $4.27 | 156,000 | 12.23% | 4.33 | 4.36 | 4.49 | 4.72 | 7.57 | 44.59 | 32.09 | 31.73 | 9.37 | 5.66 | -0.06 | -0.05 | -0.01 | 0.21 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.21 | 17,900 | 20.13% | 6.34 | 6.66 | 7.08 | 7.33 | 8.22 | 39.96 | 15.72 | 10.16 | 8.22 | 2.99 | -0.24 | -0.19 | -0.05 | -0.20 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 8,100 | 19.12% | 37.54 | 37.63 | 37.31 | 36.79 | 37.81 | 42.99 | 13.46 | 32.51 | 7.99 | 28.62 | -0.05 | 0.08 | -0.13 | 0.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.15 | 181,000 | 18.30% | 11.42 | 11.58 | 11.21 | 10.45 | 8.95 | 35.37 | 8.46 | 27.39 | 0.00 | 19.35 | -0.08 | 0.13 | -0.21 | 1.07 | ||
| FNKO | FUNKO INC | $3.59 | 2,313,000 | 107.26% | 4.23 | 4.39 | 4.54 | 4.93 | 8.62 | 25.21 | 4.46 | 4.37 | 0.00 | 0.00 | -0.22 | -0.12 | -0.10 | 1.65 | ||
| CVRX | CVRX INC | $7.56 | 225,000 | -55.97% | 8.20 | 7.77 | 6.87 | 7.83 | 10.83 | 50.10 | 53.16 | 65.08 | 6.51 | 15.14 | 0.39 | 0.45 | -0.06 | 1.56 | ||
| BTMD | BIOTE CORP | $3.89 | 123,000 | 17.14% | 4.21 | 4.14 | 3.99 | 3.81 | 4.68 | 43.15 | 23.27 | 48.75 | 18.34 | 51.33 | 0.05 | 0.07 | -0.02 | 0.48 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.01 | 12,751,000 | -31.02% | 2.52 | 2.25 | 1.75 | 1.45 | 1.53 | 47.44 | 19.28 | 29.38 | 0.00 | 3.75 | 0.18 | 0.25 | -0.07 | 1.62 | ||
| CIA | CITIZENS INC | $3.91 | 120,000 | -14.89% | 3.97 | 3.71 | 3.64 | 4.00 | 4.32 | 55.88 | 68.77 | 76.14 | 54.24 | 65.65 | 0.11 | 0.09 | 0.03 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.22 | 18,600 | 20.00% | 28.89 | 29.03 | 28.97 | 28.80 | 29.45 | 42.82 | 10.74 | 17.28 | 4.04 | 10.70 | -0.10 | -0.02 | -0.09 | 0.40 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.25 | 1,246,000 | -1.42% | 6.13 | 6.32 | 7.41 | 9.13 | 10.74 | 34.89 | 5.29 | 3.89 | 0.00 | 0.00 | -0.49 | -0.44 | -0.06 | 1.33 | ||
| ENGN | ENGENE HOLDINGS INC | $3.83 | 91,000 | -89.29% | 3.71 | 3.68 | 3.63 | 3.92 | 5.63 | 56.54 | 60.67 | 47.60 | 63.48 | 42.01 | 0.03 | 0.03 | 0.00 | 0.12 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.61 | 127,000 | -63.29% | 11.83 | 11.61 | 10.87 | 9.46 | 10.51 | 39.98 | 13.08 | 32.40 | 6.15 | 22.05 | 0.22 | 0.37 | -0.15 | 0.59 | ||
| ELVA | ELECTROVAYA INC | $4.86 | 98,000 | -52.88% | 4.54 | 4.11 | 3.64 | 3.13 | 2.76 | 69.54 | 80.50 | 82.07 | 60.58 | 69.29 | 0.38 | 0.30 | 0.08 | 0.55 | ||
| SLSN | SOLESENCE INC | $2.78 | 110,000 | 26.44% | 4.00 | 3.87 | 4.09 | N/A | N/A | 28.46 | 17.15 | 34.68 | 10.20 | 27.53 | -0.14 | -0.02 | -0.12 | 0.77 | ||
| SSSS | SURO CAPITAL CORP | $8.27 | 117,000 | -59.23% | 8.47 | 8.51 | 7.78 | 6.48 | 6.02 | 50.45 | 17.50 | 17.93 | 9.22 | 7.29 | 0.17 | 0.27 | -0.10 | 0.96 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 6,996,000 | 91.57% | 1.10 | 1.13 | 1.31 | 1.25 | 2.15 | 41.63 | 12.82 | 10.10 | 17.21 | 13.87 | -0.06 | -0.06 | -0.00 | 1.85 | ||
| SKIN | BEAUTY HEALTH CO | $1.53 | 540,000 | -3.57% | 1.73 | 1.80 | 1.76 | 1.50 | 1.54 | 39.67 | 5.17 | 9.60 | 4.53 | 14.57 | -0.05 | -0.01 | -0.04 | 1.74 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | 231,000 | -53.14% | 5.63 | 5.08 | 3.65 | 3.21 | 2.82 | 69.94 | 42.85 | 64.86 | 10.81 | 24.75 | 0.60 | 0.68 | -0.08 | 1.13 | ||
| CRNT | CERAGON NETWORKS LTD | $2.16 | 939,000 | 44.24% | 2.28 | 2.37 | 2.38 | 2.34 | 3.05 | 36.75 | 8.82 | 16.59 | 20.50 | 32.42 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| JAKK | JAKKS PACIFIC INC | $17.14 | 326,000 | 27.34% | 18.62 | 19.30 | 20.23 | 20.89 | 24.66 | 30.50 | 7.52 | 6.29 | 3.20 | 3.59 | -0.78 | -0.54 | -0.24 | 1.40 | ||
| STXS | STEREOTAXIS INC | $2.22 | 522,000 | 15.74% | 2.32 | 2.29 | 2.23 | 2.07 | 2.11 | 47.07 | 34.50 | 51.02 | 10.92 | 33.64 | 0.04 | 0.04 | -0.01 | 1.09 | ||
| FXNC | FIRST NATIONAL CORP | $21.17 | 15,200 | -46.10% | 21.61 | 21.13 | 20.24 | 20.48 | 22.06 | 54.34 | 57.78 | 65.14 | 35.82 | 49.64 | 0.43 | 0.44 | -0.01 | 0.33 | ||
| GNFT | GENFIT SA | $3.80 | 2,800 | -52.54% | 3.99 | 3.87 | 4.01 | 3.87 | 4.07 | 45.09 | 44.05 | 63.94 | 27.78 | 56.16 | 0.01 | 0.01 | 0.01 | 0.23 | ||
| XGN | EXAGEN INC | $8.63 | 283,000 | -45.47% | 7.72 | 7.35 | 7.15 | 6.01 | 4.88 | 72.35 | 77.02 | 79.98 | 89.13 | 94.12 | 0.38 | 0.21 | 0.17 | 1.03 | ||
| OPBK | OP BANCORP | $12.80 | 79,500 | 59.00% | 13.33 | 13.47 | 12.86 | 12.51 | 13.80 | 43.82 | 12.95 | 15.75 | 0.00 | 5.70 | 0.02 | 0.16 | -0.14 | 0.68 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.35 | 1,448,000 | -6.52% | 2.35 | 2.39 | 2.41 | 1.64 | 1.30 | 50.17 | 29.12 | 21.27 | 37.94 | 22.20 | -0.01 | 0.01 | -0.02 | 1.30 | ||
| PERF | PERFECT CORP | $1.86 | 175,000 | -30.00% | 2.29 | 2.31 | 2.11 | 1.95 | 2.07 | 34.67 | 2.18 | 10.83 | 1.93 | 3.29 | -0.03 | 0.05 | -0.08 | 0.46 | ||
| GPRO | GOPRO INC | $1.20 | 5,092,000 | 9.79% | 1.34 | 1.07 | 0.88 | 0.75 | 0.93 | 56.89 | 32.51 | 34.57 | 35.48 | 42.65 | 0.15 | 0.14 | 0.01 | 1.45 | ||
| FCCO | FIRST COMMUNITY CORP | $24.52 | 44,000 | 37.50% | 25.16 | 25.17 | 24.17 | 23.42 | 24.04 | 45.33 | 37.25 | 48.45 | 0.00 | 3.79 | 0.19 | 0.33 | -0.14 | 0.47 | ||
| FLYX | FLYEXCLUSIVE INC | $2.35 | 1,500 | -97.58% | 2.38 | 2.41 | 2.59 | 2.81 | 2.79 | 46.41 | 47.01 | 42.82 | 35.75 | 24.38 | -0.05 | -0.06 | 0.00 | 0.27 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.12 | 2,501,000 | 318.93% | 2.75 | 2.62 | 2.61 | 2.19 | 2.04 | 35.67 | 43.85 | 65.91 | 17.37 | 38.19 | 0.05 | 0.08 | -0.03 | 1.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.59 | 0 | -100.00% | 5.72 | 5.88 | 5.81 | 5.42 | 5.90 | 42.79 | 15.73 | 11.22 | 22.69 | 19.30 | -0.08 | -0.03 | -0.05 | 0.67 | ||
| SMID | SMITH MIDLAND CORP | $35.41 | 9,300 | -23.14% | 36.49 | 36.46 | 33.07 | 32.21 | 35.90 | 50.25 | 22.18 | 28.98 | 4.51 | 5.73 | 0.74 | 1.19 | -0.45 | 0.92 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.26 | 4,800 | -70.00% | 5.36 | 5.40 | 4.74 | 4.20 | 3.68 | 51.57 | 53.91 | 66.43 | 14.41 | 27.73 | 0.16 | 0.21 | -0.06 | 0.54 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.63 | 547,000 | -29.96% | 2.94 | 2.84 | 2.44 | 1.83 | 1.96 | 47.63 | 11.33 | 22.77 | 5.60 | 5.01 | 0.12 | 0.20 | -0.07 | 1.41 | ||
| RCKY | ROCKY BRANDS INC | $25.08 | 90,000 | 0.00% | 24.31 | 23.95 | 22.94 | 20.03 | 21.67 | 58.09 | 41.43 | 39.85 | 79.63 | 59.78 | 0.69 | 0.54 | 0.15 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.