Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $15.84 | 0.25% | 15.03% | -22.28% | -14.29% | -4.23% | 67.62% | 148.28% | 48.18% | -81.14% | $23.75 | $7.38 | 33.31% | 114.63% | 0.85 | 257,000 | -12.88% |
| EDIT | EDITAS MEDICINE INC | $2.67 | 2.30% | 15.09% | 24.19% | 30.24% | -31.36% | 126.27% | -62.29% | -93.77% | -93.25% | $4.54 | $0.91 | 41.15% | 193.41% | 2.09 | 1,125,000 | -45.47% |
| GLDG | GOLDMINING INC | $1.22 | -2.40% | 10.91% | -29.07% | -2.40% | 0.00% | 48.78% | -1.61% | -28.65% | N/A | $2.27 | $0.71 | 46.26% | 71.83% | 0.75 | 1,435,000 | -43.17% |
| AVNW | AVIAT NETWORKS INC | $20.21 | 2.72% | -14.93% | -22.29% | -6.46% | -10.00% | 5.67% | -41.57% | -51.60% | 388.04% | $27.02 | $15.80 | 25.22% | 27.88% | 1.08 | 300,000 | -66.48% |
| RC | READY CAPITAL CORP | $1.60 | 1.91% | 0.00% | -22.33% | -25.23% | -57.22% | -68.69% | -84.14% | -88.19% | -89.27% | $4.95 | $1.50 | 67.64% | 6.67% | 0.99 | 1,395,000 | -30.22% |
| RDNW | RIDENOW GROUP INC | $6.78 | -3.14% | 4.95% | 0.00% | 13.95% | 50.67% | 143.88% | 5.61% | -83.66% | N/A | $7.19 | $1.46 | 5.70% | 364.38% | 1.83 | 40,600 | -36.56% |
| CARL | CARLSMED INC | $9.73 | 1.04% | -1.32% | -27.23% | -16.34% | -27.01% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 43.40% | 9.76% | 1.43 | 24,700 | -86.50% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.24 | 1.44% | 8.16% | -15.37% | -30.49% | -6.19% | -23.33% | -58.79% | -57.04% | N/A | $7.95 | $3.42 | 46.67% | 23.98% | 0.24 | 67,600 | -45.92% |
| ACCO | ACCO BRANDS CORP | $2.88 | -1.71% | -1.03% | -29.06% | -21.95% | -29.06% | -32.71% | -46.57% | -66.59% | -67.35% | $4.30 | $2.83 | 33.02% | 1.77% | 1.01 | 1,064,000 | 1.82% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.56 | 0.00% | -0.85% | -1.31% | -0.52% | 0.19% | 3.02% | N/A | N/A | N/A | $10.74 | $10.04 | 1.64% | 5.18% | 0.05 | 7,500 | -73.50% |
| CHRS | COHERUS ONCOLOGY INC | $1.73 | -0.57% | 4.22% | 4.85% | 26.28% | 4.22% | 90.11% | -76.87% | -88.04% | -92.16% | $2.62 | $0.71 | 33.87% | 143.66% | 1.64 | 537,000 | -32.37% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | -0.51% | -3.43% | -7.08% | 71.30% | 3.14% | 230.54% | -57.27% | -97.38% | N/A | $2.66 | $0.40 | 25.94% | 387.62% | 1.41 | 415,000 | 9.21% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 0.00% | -7.58% | -27.07% | -28.95% | -25.73% | -23.28% | N/A | N/A | N/A | $13.21 | $6.51 | 41.86% | 17.97% | 0.09 | 194,000 | N/A |
| BRT | BRT APARTMENTS CORP | $13.65 | 1.11% | 0.37% | -7.77% | -5.60% | -12.22% | -17.77% | -31.58% | -20.55% | 91.18% | $16.68 | $13.18 | 18.17% | 3.58% | 0.75 | 60,500 | 22.22% |
| TENX | TENAX THERAPEUTICS INC | $15.02 | -6.16% | 0.30% | 29.22% | 35.88% | 97.31% | 138.33% | -54.12% | -99.46% | -99.98% | $18.38 | $4.63 | 18.31% | 224.30% | 0.46 | 335,000 | -39.86% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.57 | -0.19% | -1.71% | -4.66% | -1.71% | 2.33% | 12.78% | 29.24% | 25.46% | 104.23% | $65.50 | $40.71 | 18.21% | 31.59% | 0.38 | 3,000 | -28.57% |
| CIA | CITIZENS INC | $5.10 | 0.39% | 12.09% | -11.76% | 2.41% | -0.58% | 6.03% | 41.67% | -10.99% | -30.14% | $6.40 | $2.90 | 20.31% | 75.86% | 0.79 | 54,000 | -32.50% |
| FACT | FACT II ACQUISITION CORP | $10.53 | 0.15% | 0.15% | 0.30% | 0.06% | 2.19% | 4.74% | N/A | N/A | N/A | $13.34 | $7.43 | 21.08% | 41.61% | 0.30 | 336,000 | 1,260.32% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | -0.09% | -0.09% | 0.38% | 1.15% | 2.13% | 4.77% | N/A | N/A | N/A | $10.64 | $10.03 | 0.94% | 5.08% | -0.00 | 450 | -52.63% |
| HELP | CYBIN INC | $5.12 | 2.61% | 10.11% | -32.72% | -38.16% | -17.55% | -18.21% | -64.54% | N/A | N/A | $9.83 | $4.29 | 47.91% | 19.35% | 0.97 | 894,000 | 36.91% |
| TROO | TROOPS INC | $2.26 | 2.73% | -13.41% | -25.90% | -36.34% | 75.19% | 171.96% | -35.06% | 4.15% | -36.34% | $5.28 | $0.49 | 57.22% | 363.11% | 0.82 | 97,000 | -25.38% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.19% | 0.72% | 1.54% | 4.56% | N/A | N/A | N/A | $10.54 | $10.06 | 0.19% | 4.57% | 0.01 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $43.66 | 0.69% | 0.76% | -2.74% | 1.11% | 1.44% | 2.78% | -5.09% | -26.82% | 106.60% | $50.00 | $37.00 | 12.68% | 18.00% | 0.69 | 5,500 | 19.57% |
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 0.00% | 1.38% | -1.78% | 5.84% | 48.10% | 44.54% | 38.06% | N/A | N/A | $14.74 | $7.61 | 10.18% | 73.94% | 0.64 | 0 | -100.00% |
| MPX | MARINE PRODUCTS CORP | $7.18 | -0.42% | -2.18% | -5.15% | -18.13% | -17.75% | -14.73% | -45.07% | -56.27% | -4.77% | $10.08 | $6.83 | 28.77% | 5.12% | 0.97 | 46,000 | 25.34% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.20% | 0.30% | 0.80% | 1.65% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 0 | -100.00% |
| ATLO | AMES NATIONAL CORP | $28.36 | -0.18% | 2.72% | 4.23% | 24.71% | 42.37% | 62.61% | 36.81% | 10.14% | 17.73% | $28.75 | $16.09 | 1.36% | 76.25% | 0.40 | 68,600 | 17.67% |
| EVH | EVOLENT HEALTH INC | $2.25 | 1.35% | -5.46% | -37.15% | -42.16% | -71.48% | -77.66% | -93.00% | -89.17% | -78.22% | $12.07 | $2.10 | 81.35% | 7.14% | 0.97 | 2,380,000 | -21.61% |
| PCYO | PURE CYCLE CORP | $10.42 | 1.07% | 5.79% | -1.33% | -3.61% | -5.62% | -1.04% | 12.41% | -21.42% | 134.16% | $12.16 | $9.65 | 14.27% | 7.98% | 0.75 | 15,000 | -60.84% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.72 | 2.64% | 7.09% | 18.78% | 75.48% | 172.00% | 299.41% | 357.14% | N/A | N/A | $3.62 | $0.49 | 24.86% | 455.10% | 0.92 | 1,100,000 | 230.33% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.27 | -1.61% | -4.90% | -2.51% | -0.93% | 59.33% | 21.31% | -76.91% | -59.29% | N/A | $5.42 | $2.20 | 21.28% | 94.09% | 0.94 | 140,000 | 41.41% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 0.45% | -0.15% | -9.73% | -5.18% | -5.18% | -10.40% | -12.39% | -32.35% | N/A | $16.06 | $12.14 | 16.81% | 10.05% | 0.69 | 30,000 | -50.82% |
| ESCA | ESCALADE INC | $18.21 | 0.33% | 3.76% | 23.96% | 33.02% | 46.74% | 10.23% | 25.85% | -15.30% | 64.80% | $18.61 | $11.41 | 2.15% | 59.60% | 0.83 | 45,000 | -32.84% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.79 | 0.59% | 3.15% | -4.59% | 0.72% | 37.15% | 165.66% | 184.57% | 392.64% | 333.66% | $36.48 | $8.81 | 15.59% | 249.49% | 0.62 | 34,500 | -34.16% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.89 | 1.32% | 1.17% | -12.78% | -23.78% | -32.65% | -34.13% | -43.52% | N/A | N/A | $11.41 | $6.58 | 39.59% | 4.71% | 0.60 | 382,000 | -8.17% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.56 | -0.79% | 3.91% | -7.49% | 16.66% | 4.25% | 23.17% | 138.65% | 22.27% | 4.89% | $59.95 | $29.38 | 22.34% | 58.48% | 0.87 | 30,800 | -33.04% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.18 | 5.17% | 6.88% | -10.27% | -11.20% | -40.25% | -46.17% | -71.98% | N/A | N/A | $27.90 | $9.04 | 59.93% | 23.67% | 0.61 | 445,000 | 36.92% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.13% | -0.37% | 0.03% | -0.77% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.13% | 0.64% | -0.11 | 5,600 | N/A |
| AREC | AMERICAN RESOURCES CORP | $2.45 | 4.70% | 0.41% | -23.44% | -9.93% | -20.45% | 453.05% | 76.26% | -32.32% | N/A | $7.11 | $0.38 | 65.54% | 544.74% | 1.44 | 3,911,000 | 57.77% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.54 | 0.85% | 3.58% | 2.91% | 9.91% | 11.32% | -15.95% | 59.85% | 21.05% | 184.44% | $11.00 | $7.69 | 13.27% | 24.06% | 0.55 | 37,300 | 90.31% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.84 | 0.86% | -6.11% | -19.56% | -14.12% | -38.53% | -5.19% | -32.95% | 235.63% | 84.23% | $10.52 | $5.11 | 44.49% | 14.29% | 1.12 | 249,000 | -23.62% |
| MASS | 908 DEVICES INC | $6.61 | 6.44% | 7.65% | 0.00% | 29.86% | -24.46% | 69.49% | -22.42% | -87.41% | N/A | $9.34 | $3.55 | 29.23% | 86.20% | 1.67 | 176,000 | -30.98% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | 1.16% | 0.93% | -1.14% | 26.45% | 128.95% | 306.54% | -57.85% | N/A | N/A | $9.45 | $0.33 | 53.94% | 1,238.46% | 0.73 | 1,959,000 | -55.17% |
| AMPY | AMPLIFY ENERGY CORP | $5.98 | 1.87% | -9.80% | 1.18% | 29.16% | 23.30% | 61.62% | -18.97% | 112.81% | N/A | $6.79 | $2.27 | 11.93% | 163.44% | 1.07 | 952,000 | -24.80% |
| MPTI | M-TRON INDUSTRIES INC | $69.21 | -4.02% | -4.07% | 4.86% | 32.89% | 29.36% | 47.10% | 539.65% | N/A | N/A | $79.58 | $36.38 | 13.03% | 90.24% | 1.24 | 94,000 | 2.17% |
| CLLS | CELLECTIS SA | $3.41 | 0.89% | 6.90% | -10.26% | -28.96% | -0.29% | 170.63% | 69.65% | -83.71% | -87.84% | $5.48 | $1.10 | 37.77% | 210.00% | 1.42 | 28,700 | -53.71% |
| FXNC | FIRST NATIONAL CORP | $27.15 | -0.04% | 2.38% | 1.31% | 10.64% | 21.69% | 22.74% | 71.29% | 48.77% | 204.71% | $28.89 | $18.26 | 6.02% | 48.69% | 0.38 | 72,600 | 2.25% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.28 | -1.83% | 5.06% | 3.80% | 14.25% | 26.77% | -8.42% | 80.10% | 2.93% | N/A | $20.75 | $12.72 | 11.90% | 43.71% | 0.79 | 15,700 | 98.73% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | -0.19% | 0.19% | 1.38% | 1.98% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.19% | 3.20% | -0.02 | 500 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 0.00% | 0.10% | -0.15% | 0.78% | -1.81% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.56% | 2.90% | -0.02 | 17,800 | -75.95% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.01 | 0 | -100.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0.78% | 0.88% | 1.12% | 1.88% | 3.05% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.79% | 3.63% | -0.04 | 300 | N/A |
| POWW | OUTDOOR HOLDING CO | $2.07 | 2.48% | 4.55% | 0.49% | 23.95% | 42.76% | 47.86% | 1.97% | -67.86% | N/A | $2.23 | $1.08 | 7.09% | 91.67% | 1.26 | 258,000 | -13.13% |
| ALMU | AELUMA INC | $13.44 | 4.59% | 5.00% | -30.15% | -24.49% | -20.24% | 94.02% | N/A | N/A | N/A | $25.88 | $5.79 | 48.07% | 132.12% | 1.78 | 192,000 | -41.46% |
| EGHT | 8X8 INC | $1.74 | 0.00% | 0.58% | -21.62% | -7.94% | -17.14% | -15.94% | -57.35% | -94.71% | -83.54% | $2.84 | $1.52 | 38.73% | 14.47% | 1.79 | 585,000 | -45.58% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.89 | -0.36% | 1.10% | -0.44% | -6.60% | 11.76% | 24.89% | 26.93% | -7.37% | N/A | $28.00 | $17.52 | 11.11% | 42.07% | 0.78 | 8,600 | -78.50% |
| TBRG | TRUBRIDGE INC | $16.24 | 3.77% | 9.36% | -14.84% | -22.30% | -20.63% | -40.10% | -46.17% | -47.39% | -69.17% | $27.15 | $13.88 | 40.18% | 17.00% | 0.70 | 176,000 | -16.59% |
| SLP | SIMULATIONS PLUS INC | $11.99 | 0.25% | 2.48% | -1.15% | -33.79% | -22.89% | -51.59% | -71.25% | -81.41% | 35.63% | $36.45 | $11.09 | 67.11% | 8.12% | 1.04 | 145,000 | -7.05% |
| FUNC | FIRST UNITED CORP | $37.02 | 0.65% | 0.65% | 3.35% | -0.15% | 3.29% | 23.15% | 117.64% | 105.44% | 237.77% | $41.95 | $24.66 | 11.74% | 50.12% | 0.51 | 3,000 | -58.33% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.45 | 0.00% | -0.10% | -0.67% | 2.25% | 3.16% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 3.24% | 8.63% | 0.05 | 7,900 | -7.06% |
| ASUR | ASURE SOFTWARE INC | $8.45 | 1.32% | 6.29% | -9.04% | -7.04% | 3.55% | -13.78% | -41.36% | 5.49% | 59.43% | $11.47 | $6.80 | 26.34% | 24.26% | 0.70 | 64,000 | -18.99% |
| DAVA | ENDAVA PLC | $4.53 | 2.49% | 0.89% | -2.79% | -25.62% | -50.60% | -76.80% | -93.18% | -94.54% | N/A | $21.81 | $4.21 | 79.23% | 7.60% | 1.43 | 179,000 | -50.55% |
| RILY | BRC GROUP HOLDINGS INC | $6.81 | -0.95% | -4.83% | 3.11% | 31.37% | 8.53% | 74.94% | -75.63% | -88.40% | -35.19% | $10.97 | $2.67 | 37.97% | 154.87% | 1.59 | 730,000 | -58.48% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | -14.27% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.11 | 0 | N/A |
| STRS | STRATUS PROPERTIES INC | $29.91 | -1.12% | -2.41% | -2.57% | 24.57% | 55.70% | 68.22% | 46.83% | -3.08% | 24.63% | $32.93 | $15.10 | 9.17% | 98.08% | 0.98 | 14,000 | 66.67% |
| LAW | CS DISCO INC | $3.77 | -0.79% | -6.68% | 7.10% | -48.36% | -40.06% | -10.02% | -41.46% | N/A | N/A | $9.11 | $2.45 | 58.62% | 53.88% | 1.69 | 88,000 | -7.37% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.39% | -0.20% | -5.15% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.18 | 6,200 | -83.24% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0.00% | 0.30% | 0.39% | 1.09% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.00% | 2.31% | -0.00 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $14.86 | 1.71% | 3.99% | -1.20% | -16.05% | -27.55% | -43.88% | -55.60% | -60.53% | -69.58% | $30.96 | $12.44 | 52.00% | 19.45% | 0.72 | 111,000 | -12.60% |
| FBLA | FB BANCORP INC | $13.86 | 0.29% | 2.51% | 4.76% | 7.36% | 15.50% | 23.31% | N/A | N/A | N/A | $14.00 | $9.81 | 1.00% | 41.28% | 0.49 | 331,000 | 99.40% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.72 | -3.22% | -3.66% | -14.96% | -9.36% | -7.77% | 28.56% | -30.00% | 55.82% | 194.40% | $19.56 | $9.43 | 24.74% | 56.10% | 0.64 | 450 | -62.50% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | -0.55% | 10.43% | -6.74% | -7.69% | 9.76% | -17.43% | -51.44% | -94.94% | N/A | $2.37 | $1.33 | 23.89% | 35.34% | 0.94 | 760,000 | -34.76% |
| ZH | ZHIHU INC | $3.03 | 7.83% | 12.22% | -7.62% | -9.01% | -40.70% | -26.99% | -61.45% | -94.40% | N/A | $5.55 | $2.57 | 45.41% | 17.90% | 1.41 | 399,000 | -8.70% |
| CVRX | CVRX INC | $9.01 | -0.99% | -2.91% | 9.61% | 26.90% | 14.34% | -30.59% | -0.66% | N/A | N/A | $12.35 | $4.30 | 27.04% | 109.58% | 1.55 | 135,000 | -53.45% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.46 | 2.75% | -0.40% | -8.24% | -12.85% | 1.36% | 3.76% | 29.07% | -39.20% | -80.69% | $9.27 | $5.63 | 19.53% | 32.62% | 0.92 | 177,000 | -5.85% |
| KROS | KEROS THERAPEUTICS INC | $12.00 | 2.65% | 8.30% | -13.73% | -35.28% | -22.98% | 19.52% | -72.14% | -80.13% | N/A | $22.55 | $9.12 | 46.78% | 31.58% | 1.12 | 559,000 | -10.70% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| RXT | RACKSPACE TECHNOLOGY INC | $0.96 | -1.44% | -17.41% | -56.85% | -1.64% | -31.08% | -44.62% | -45.57% | -96.32% | N/A | $2.74 | $0.39 | 65.04% | 143.77% | 2.10 | 2,876,000 | -51.93% |
| BPRN | PRINCETON BANCORP INC | $34.81 | 0.67% | 2.05% | 2.26% | 3.11% | 13.35% | 13.09% | 7.14% | 23.40% | N/A | $37.99 | $27.25 | 8.37% | 27.74% | 0.43 | 4,400 | -39.73% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | -0.75% | -4.12% | -4.58% | -1.74% | -16.10% | 16.13% | -51.23% | -21.43% | -55.56% | $5.55 | $2.65 | 28.65% | 49.43% | 1.29 | 463,000 | -8.86% |
| AUDC | AUDIOCODES LTD | $8.71 | 1.04% | 1.99% | 15.36% | -0.34% | -10.39% | -9.27% | -40.46% | -69.21% | 85.32% | $11.50 | $6.95 | 24.26% | 25.32% | 1.08 | 48,600 | -8.99% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.25 | 0.05% | 0.15% | 0.05% | 0.54% | 0.64% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.85% | 1.94% | 0.07 | 150 | -94.64% |
| LMNR | LIMONEIRA CO | $13.01 | -2.47% | -4.34% | -7.73% | 1.80% | -12.21% | -27.24% | -21.86% | -25.27% | -13.38% | $17.47 | $12.20 | 25.53% | 6.64% | 0.58 | 44,000 | -35.29% |
| CFFI | C & F FINANCIAL CORP | $72.10 | -0.72% | -2.26% | -3.49% | 1.98% | 8.90% | 5.41% | 35.12% | 58.53% | 85.82% | $80.99 | $53.14 | 10.98% | 35.69% | 0.49 | 5,500 | -9.84% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | -100.00% |
| PROF | PROFOUND MEDICAL CORP | $6.43 | -1.53% | 2.06% | -13.81% | -16.06% | 21.09% | 16.38% | -34.12% | -68.04% | N/A | $8.95 | $3.76 | 28.16% | 71.01% | 1.06 | 39,500 | -59.69% |
| HWBK | HAWTHORN BANCSHARES INC | $33.80 | -1.46% | 2.46% | -0.27% | -0.15% | 13.46% | 20.80% | 50.83% | 77.83% | 210.38% | $36.49 | $25.38 | 7.37% | 33.18% | 0.31 | 13,100 | -10.88% |
| SMWB | SIMILARWEB LTD | $2.68 | 0.37% | 0.37% | 3.08% | -62.31% | -71.09% | -67.44% | -58.83% | N/A | N/A | $10.75 | $2.22 | 75.07% | 20.72% | 1.39 | 381,000 | 24.10% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0.00% | 0.19% | 0.47% | 1.41% | 2.57% | 5.07% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 0 | N/A |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.07 | 2.33% | 3.72% | 15.41% | 89.51% | 11.23% | -7.25% | 41.47% | -73.00% | -99.67% | $4.60 | $1.35 | 33.26% | 127.41% | 0.79 | 1,176,000 | 13.51% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.01 | 0.18% | -7.71% | -10.41% | -10.20% | -14.32% | -25.56% | -18.81% | N/A | N/A | $15.20 | $10.74 | 27.57% | 2.51% | 0.40 | 244,000 | 43.53% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.47 | 0.22% | -1.97% | 1.25% | -25.50% | 50.00% | 26.81% | N/A | N/A | N/A | $7.75 | $1.31 | 42.32% | 242.53% | 1.51 | 38,000 | 18.75% |
| ETHM | DYNAMIX CORP | $10.47 | 0.00% | 0.00% | 0.67% | 1.65% | -0.10% | 5.33% | N/A | N/A | N/A | $15.24 | $9.94 | 31.30% | 5.33% | 0.01 | 415,000 | 0.24% |
| NKSH | NATIONAL BANKSHARES INC | $36.38 | 0.11% | 1.03% | -3.73% | 10.21% | 25.45% | 37.28% | 14.01% | 0.92% | 5.91% | $40.00 | $23.75 | 9.05% | 53.18% | 0.48 | 102,000 | 104.00% |
| EVTL | VERTICAL AEROSPACE LTD | $2.28 | 0.88% | -4.60% | -46.85% | -60.89% | -60.82% | -34.29% | -87.74% | -97.69% | N/A | $7.60 | $1.90 | 70.00% | 20.00% | 1.29 | 2,651,000 | -65.10% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.67 | 2.54% | 2.20% | -2.44% | 5.60% | 14.75% | 45.43% | 72.00% | 65.77% | 136.80% | $59.95 | $32.39 | 13.81% | 59.52% | 0.23 | 25,800 | -13.42% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.88 | 0.10% | -0.20% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.82% | 0.41% | 0.02 | 50,000 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.56 | -0.19% | -0.09% | 0.19% | 0.67% | 2.13% | 4.76% | N/A | N/A | N/A | $10.58 | $10.08 | 0.19% | 4.76% | -0.01 | 150 | N/A |
| RPAY | REPAY HOLDINGS CORP | $2.58 | 0.39% | -15.13% | -11.03% | -28.73% | -50.76% | -55.29% | -60.67% | -88.97% | N/A | $6.06 | $2.40 | 57.39% | 7.72% | 1.53 | 2,920,000 | 13.57% |
| JAKK | JAKKS PACIFIC INC | $20.17 | 0.40% | 0.75% | -3.95% | 17.13% | 8.67% | -18.67% | 12.93% | 178.98% | -72.74% | $23.60 | $14.87 | 14.53% | 35.69% | 1.48 | 65,000 | -25.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.