Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $15.79 | 176,000 | -5.88% | 15.73 | 15.37 | 15.49 | 16.16 | 15.30 | 53.42 | 78.23 | 80.80 | 87.22 | 86.90 | 0.11 | 0.00 | 0.11 | 0.45 | ||
| RDCM | RADCOM LTD | $13.89 | 105,000 | 53.06% | 14.04 | 13.62 | 13.26 | 12.49 | 12.27 | 53.63 | 78.67 | 84.83 | 60.09 | 68.70 | 0.31 | 0.27 | 0.04 | 0.41 | ||
| BWAY | BRAINSWAY LTD | $11.75 | 14,800 | -22.11% | 11.89 | 12.29 | 11.63 | 10.41 | 10.20 | 46.07 | 21.27 | 19.69 | 24.02 | 19.69 | 0.01 | 0.13 | -0.12 | 0.84 | ||
| SRI | STONERIDGE INC | $7.92 | 456,000 | -66.50% | 7.72 | 7.68 | 6.52 | 5.51 | 5.96 | 57.37 | 72.90 | 71.70 | 63.73 | 60.23 | 0.45 | 0.43 | 0.02 | 1.33 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.21 | 141,000 | 15.57% | 6.10 | 6.14 | 6.62 | 6.88 | 6.21 | 48.11 | 83.71 | 75.95 | 91.83 | 91.60 | -0.14 | -0.19 | 0.05 | 0.70 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.37 | 50,400 | 64.17% | 9.50 | 9.55 | 9.37 | 9.28 | 9.51 | 45.60 | 36.21 | 51.45 | 18.79 | 38.11 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| WTF | WATON FINANCIAL LTD | $4.56 | 102,000 | 300.00% | 4.71 | 4.97 | 5.70 | N/A | N/A | 38.50 | 56.56 | 54.56 | 82.44 | 85.40 | -0.28 | -0.33 | 0.05 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 40,400 | -0.74% | 14.82 | 14.83 | 14.41 | 13.43 | 15.77 | 52.14 | 55.77 | 63.43 | 70.12 | 80.77 | 0.29 | 0.18 | 0.10 | 0.70 | ||
| UHG | UNITED HOMES GROUP INC | $3.75 | 151,000 | 71.59% | 4.05 | 3.51 | 3.24 | 2.91 | 3.90 | 52.87 | 71.77 | 76.02 | 45.02 | 53.96 | 0.27 | 0.24 | 0.03 | 0.58 | ||
| BTMD | BIOTE CORP | $4.34 | 113,000 | -35.06% | 4.23 | 4.16 | 4.00 | 3.82 | 4.69 | 56.64 | 74.78 | 80.53 | 83.98 | 90.94 | 0.10 | 0.07 | 0.03 | 0.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.33 | 22,100 | 1.38% | 16.54 | 16.50 | 15.57 | 15.67 | 16.84 | 52.38 | 45.61 | 48.74 | 8.54 | 10.67 | 0.23 | 0.30 | -0.07 | 0.78 | ||
| ACIU | AC IMMUNE SA | $2.18 | 148,000 | -43.73% | 2.26 | 2.16 | 1.99 | 1.90 | 2.40 | 52.41 | 57.69 | 70.83 | 43.18 | 69.86 | 0.10 | 0.09 | 0.01 | 1.14 | ||
| PVBC | PROVIDENT BANCORP INC | $12.30 | 65,000 | -1.52% | 12.60 | 12.68 | 12.08 | 11.67 | 11.54 | 43.87 | 6.67 | 20.15 | 0.00 | 5.63 | 0.10 | 0.18 | -0.08 | 0.56 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.47 | 102,000 | 70.00% | 3.66 | 4.02 | 4.44 | 4.43 | 5.39 | 30.81 | 10.30 | 15.20 | 26.94 | 33.80 | -0.26 | -0.24 | -0.02 | 0.62 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.79 | 251,000 | 9.13% | 4.64 | 4.48 | 4.61 | 4.55 | 7.02 | 56.08 | 80.11 | 80.90 | 89.35 | 93.61 | 0.08 | 0.01 | 0.06 | 1.53 | ||
| RR | RICHTECH ROBOTICS INC | $1.88 | 4,163,000 | -41.71% | 2.01 | 1.95 | 2.08 | 2.05 | 1.86 | 44.74 | 31.11 | 38.89 | 41.25 | 52.06 | -0.01 | -0.02 | 0.00 | 1.60 | ||
| FUNC | FIRST UNITED CORP | $33.29 | 17,600 | -12.00% | 34.64 | 34.13 | 31.52 | 30.66 | 32.46 | 50.49 | 36.33 | 44.76 | 2.49 | 2.49 | 0.81 | 1.05 | -0.25 | 0.51 | ||
| TBI | TRUEBLUE INC | $7.22 | 249,000 | 21.46% | 7.26 | 6.86 | 6.53 | 5.74 | 6.65 | 57.56 | 68.94 | 70.71 | 57.33 | 61.82 | 0.26 | 0.24 | 0.02 | 0.88 | ||
| CVRX | CVRX INC | $8.26 | 332,000 | 41.28% | 8.28 | 7.64 | 6.84 | 7.91 | 10.82 | 61.30 | 74.84 | 76.22 | 25.88 | 30.55 | 0.50 | 0.46 | 0.04 | 1.56 | ||
| FNKO | FUNKO INC | $3.90 | 952,000 | -35.19% | 4.43 | 4.50 | 4.56 | 5.02 | 8.71 | 30.50 | 4.13 | 9.40 | 0.00 | 4.01 | -0.15 | -0.07 | -0.08 | 1.64 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.80 | 2,206,000 | -27.79% | 20.78 | 22.47 | 23.45 | 14.63 | 7.66 | 37.14 | 2.91 | 3.51 | 0.00 | 0.00 | -1.40 | -0.22 | -1.18 | 0.03 | ||
| ISTR | INVESTAR HOLDING CORP | $21.70 | 43,000 | -31.75% | 22.04 | 22.05 | 20.22 | 19.01 | 20.01 | 54.13 | 39.12 | 34.42 | 19.13 | 13.92 | 0.51 | 0.64 | -0.13 | 0.52 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.48 | 12,500 | -63.77% | 3.69 | 3.69 | 4.07 | 4.34 | 5.97 | 41.45 | 14.82 | 18.94 | 14.97 | 16.30 | -0.15 | -0.14 | -0.02 | 1.41 | ||
| EGHA | EGH ACQUISITION CORP | $10.04 | 307,000 | 4,482.09% | 10.05 | 10.02 | 10.08 | N/A | N/A | 47.19 | 38.68 | 43.65 | 82.20 | 93.38 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| ONTF | ON24 INC | $5.02 | 138,000 | 9.52% | 5.19 | 5.25 | 5.38 | 5.23 | 5.84 | 40.34 | 16.37 | 17.84 | 46.94 | 50.26 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.90 | 70,000 | 19.25% | 23.79 | 23.74 | 22.40 | 21.06 | 20.63 | 35.52 | 17.79 | 35.52 | 0.00 | 3.16 | 0.16 | 0.51 | -0.35 | 0.78 | ||
| SOPH | SOPHIA GENETICS SA | $3.18 | 8,200 | -75.15% | 3.50 | 3.47 | 3.18 | 3.12 | 3.31 | 43.03 | 6.46 | 30.43 | 0.00 | 9.39 | 0.05 | 0.11 | -0.06 | 1.05 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $16.00 | 228,000 | 204.00% | 16.06 | 17.87 | 17.82 | N/A | N/A | 46.56 | 14.67 | 11.17 | 9.71 | 3.74 | -0.95 | -0.26 | -0.70 | -1.18 | ||
| LCNB | LCNB CORP | $14.96 | 21,000 | -22.22% | 15.45 | 15.34 | 14.82 | 14.73 | 15.23 | 45.90 | 52.88 | 71.87 | 41.54 | 61.23 | 0.17 | 0.21 | -0.04 | 0.57 | ||
| MIMI | MINT INC LTD | $8.47 | 230,000 | -84.76% | 7.71 | 7.39 | 6.65 | 5.67 | N/A | 69.97 | 84.82 | 87.90 | 79.80 | 87.91 | 0.48 | 0.37 | 0.11 | -0.01 | ||
| TGEN | TECOGEN INC | $8.38 | 1,032,000 | 127.81% | 7.66 | 7.76 | 6.56 | 4.50 | 3.10 | 57.18 | 66.73 | 67.13 | 63.20 | 61.74 | 0.40 | 0.41 | -0.01 | 0.85 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.70 | 22,000 | 4.76% | 17.40 | 18.26 | 18.05 | 18.17 | 19.18 | 31.53 | 3.44 | 7.58 | 0.00 | 4.99 | -0.43 | -0.11 | -0.32 | 0.74 | ||
| ANNA | ALEANNA INC | $5.20 | 62,000 | -37.37% | 4.84 | 4.99 | 7.22 | 8.33 | 9.05 | 43.07 | 39.63 | 37.62 | 87.29 | 83.67 | -0.61 | -0.82 | 0.21 | -0.03 | ||
| BPRN | PRINCETON BANCORP INC | $30.49 | 8,000 | 42.86% | 31.74 | 31.99 | 31.13 | 30.68 | 32.77 | 41.81 | 15.68 | 19.72 | 1.94 | 3.05 | 0.04 | 0.25 | -0.20 | 0.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.10 | 593,000 | -51.67% | 3.30 | 3.01 | 2.02 | 1.79 | 1.62 | 59.31 | 42.09 | 50.94 | 2.47 | 0.82 | 0.38 | 0.45 | -0.07 | 0.96 | ||
| GPRO | GOPRO INC | $1.34 | 7,075,000 | 0.21% | 1.26 | 1.02 | 0.85 | 0.74 | 0.93 | 65.85 | 36.83 | 40.57 | 50.65 | 64.11 | 0.17 | 0.13 | 0.04 | 1.45 | ||
| EDIT | EDITAS MEDICINE INC | $2.52 | 2,315,000 | -39.06% | 2.99 | 2.90 | 2.33 | 1.85 | 1.95 | 44.96 | 12.94 | 33.00 | 0.00 | 8.47 | 0.16 | 0.24 | -0.08 | 2.05 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.52 | 86,000 | -37.23% | 1.63 | 1.69 | 1.70 | 1.83 | 2.01 | 37.89 | 9.96 | 13.97 | 5.62 | 16.24 | -0.04 | -0.03 | -0.02 | 0.55 | ||
| FLX | BINGEX LTD | $3.02 | 45,600 | 75.38% | 3.12 | 3.19 | 3.00 | 3.66 | 6.66 | 43.83 | 24.24 | 33.06 | 31.99 | 45.83 | 0.01 | 0.04 | -0.02 | -0.52 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.95 | 7,200 | 213.04% | 12.91 | 13.55 | 13.97 | 13.16 | 14.02 | 42.97 | 21.74 | 18.87 | 36.79 | 29.58 | -0.33 | -0.28 | -0.05 | 0.67 | ||
| MDWD | MEDIWOUND LTD | $19.33 | 37,400 | -33.21% | 20.23 | 20.09 | 20.33 | 18.83 | 18.25 | 42.06 | 12.44 | 33.49 | 0.00 | 15.42 | 0.01 | 0.10 | -0.08 | 0.73 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.56 | 85,000 | -35.11% | 4.77 | 4.74 | 4.23 | 4.01 | 4.82 | 49.78 | 18.91 | 33.05 | 0.00 | 4.68 | 0.13 | 0.19 | -0.05 | 0.75 | ||
| RGCO | RGC RESOURCES INC | $20.20 | 25,400 | 2.83% | 20.75 | 21.65 | 21.35 | 21.25 | 20.95 | 36.33 | 9.38 | 10.49 | 4.88 | 7.26 | -0.37 | -0.17 | -0.20 | 0.41 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.70 | 135,000 | 50.00% | 11.62 | 11.79 | 11.24 | 10.45 | 8.90 | 40.46 | 48.36 | 65.17 | 43.46 | 60.74 | 0.14 | 0.22 | -0.09 | 1.07 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.40 | 47,000 | 56.67% | 8.77 | 9.24 | 9.60 | 10.18 | 11.02 | 31.21 | 6.36 | 9.22 | 14.44 | 21.61 | -0.32 | -0.27 | -0.05 | 0.52 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.09 | N/A | N/A | 73.13 | 71.43 | 85.71 | 70.36 | 58.91 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| III | INFORMATION SERVICES GROUP INC | $4.31 | 127,000 | -60.80% | 4.55 | 4.75 | 4.74 | 4.28 | 3.78 | 34.84 | 11.11 | 8.25 | 4.45 | 6.99 | -0.09 | -0.03 | -0.06 | 0.87 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.22 | 181,000 | -52.74% | 12.81 | 12.68 | 10.40 | 8.56 | 9.42 | 71.35 | 84.16 | 77.05 | 100.00 | 91.77 | 1.02 | 0.66 | 0.36 | 0.70 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.71 | 7,100 | 73.17% | 7.76 | 7.75 | 7.77 | 8.08 | 9.04 | 44.42 | 38.52 | 40.98 | 29.97 | 48.81 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.82 | 74,000 | -20.43% | 17.57 | 17.52 | 16.52 | 13.75 | 14.19 | 45.23 | 29.88 | 40.83 | 13.96 | 28.51 | 0.11 | 0.30 | -0.19 | 1.06 | ||
| CFFI | C & F FINANCIAL CORP | $64.00 | 16,900 | 128.38% | 66.82 | 66.19 | 64.85 | 65.37 | 69.04 | 44.17 | 34.03 | 48.73 | 10.92 | 29.82 | 0.46 | 0.72 | -0.26 | 0.48 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.24 | 190,000 | -32.14% | 11.93 | 11.60 | 10.83 | 9.39 | 10.53 | 47.72 | 50.69 | 68.07 | 43.59 | 73.14 | 0.39 | 0.43 | -0.04 | 0.58 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.97 | 1,159,000 | -55.56% | 11.61 | 12.55 | 13.77 | 13.25 | 17.44 | 24.72 | 13.41 | 18.36 | 0.00 | 13.12 | -1.04 | -0.64 | -0.40 | 1.91 | ||
| TCX | TUCOWS INC | $18.69 | 22,500 | 49.01% | 20.82 | 21.19 | 20.22 | 18.58 | 17.98 | 32.55 | 1.92 | 5.15 | 0.00 | 0.00 | -0.09 | 0.33 | -0.42 | 1.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.27 | 172,000 | -4.44% | 2.36 | 2.42 | 2.26 | 2.10 | 2.21 | 44.19 | 26.37 | 31.36 | 13.46 | 18.27 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| STXS | STEREOTAXIS INC | $2.40 | 444,000 | -61.62% | 2.34 | 2.28 | 2.22 | 2.06 | 2.11 | 56.46 | 70.01 | 62.93 | 61.66 | 52.35 | 0.06 | 0.04 | 0.02 | 1.09 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.47 | 1,753,000 | 27.31% | 4.52 | 4.53 | 4.39 | 4.30 | 8.98 | 50.05 | 34.67 | 37.20 | 3.69 | 12.86 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.52 | 1,047,000 | -40.81% | 6.39 | 6.45 | 7.60 | 9.21 | 10.71 | 37.08 | 2.67 | 9.44 | 0.00 | 15.75 | -0.43 | -0.41 | -0.01 | 1.32 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.24 | 5,941,000 | -49.42% | 2.73 | 2.29 | 1.74 | 1.45 | 1.37 | 50.82 | 40.17 | 55.88 | 13.34 | 40.23 | 0.31 | 0.32 | -0.01 | -1.55 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.29 | 12,800 | -14.67% | 40.88 | 40.71 | 40.09 | 37.66 | 30.77 | 47.86 | 34.05 | 43.07 | 0.00 | 9.17 | 0.19 | 0.30 | -0.12 | 0.07 | ||
| CCRD | CORECARD CORP | $26.31 | 64,500 | -25.86% | 27.55 | 28.22 | 27.95 | 23.86 | 21.96 | 41.61 | 20.69 | 18.92 | 12.76 | 15.45 | -0.29 | 0.02 | -0.31 | 0.74 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.41 | 322,000 | 8.42% | 4.46 | 4.36 | 4.13 | 3.75 | 5.13 | 52.88 | 52.17 | 63.34 | 31.57 | 50.55 | 0.12 | 0.12 | -0.00 | 1.33 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.90 | 39,700 | -10.99% | 3.00 | 3.09 | 3.05 | 2.84 | 2.88 | 40.66 | 9.14 | 15.65 | 2.86 | 10.38 | -0.03 | 0.00 | -0.03 | 0.37 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 731,000 | -29.03% | 2.31 | 2.41 | 2.39 | 2.35 | 3.05 | 43.41 | 26.03 | 25.44 | 42.12 | 35.69 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| WHF | WHITEHORSE FINANCE INC | $8.70 | 109,000 | 62.69% | 8.89 | 8.94 | 8.98 | 9.26 | 9.98 | 40.96 | 8.87 | 20.42 | 13.97 | 31.75 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| SKIN | BEAUTY HEALTH CO | $1.60 | 478,000 | 18.61% | 1.74 | 1.87 | 1.76 | 1.50 | 1.54 | 42.03 | 16.31 | 24.17 | 25.34 | 32.40 | -0.02 | 0.01 | -0.03 | 1.74 | ||
| TE | T1 ENERGY INC | $1.29 | 1,013,000 | -0.49% | 1.46 | 1.44 | 1.31 | 1.31 | 1.58 | 42.34 | 13.11 | 23.67 | 0.00 | 3.90 | 0.01 | 0.04 | -0.02 | 1.64 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.22 | 37,300 | 109.55% | 13.84 | 13.63 | 13.21 | 12.87 | 12.51 | 46.88 | 29.60 | 39.54 | 18.32 | 32.46 | 0.19 | 0.22 | -0.03 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.25 | 5,700 | 72.73% | 37.62 | 37.74 | 37.35 | 36.78 | 37.83 | 47.61 | 49.65 | 49.03 | 48.80 | 47.78 | 0.09 | 0.13 | -0.04 | 0.40 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 200 | 100.00% | 10.17 | 10.16 | 10.12 | 10.01 | N/A | 66.56 | 83.61 | 81.01 | 59.69 | 53.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.61 | 194,000 | 61.67% | 5.70 | 4.83 | 3.55 | 3.15 | 2.79 | 80.43 | 86.85 | 88.03 | 39.99 | 48.12 | 0.71 | 0.72 | -0.01 | 1.13 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.76 | 12,900 | 92.54% | 29.01 | 29.18 | 29.08 | 28.77 | 29.40 | 47.69 | 26.62 | 25.22 | 20.24 | 19.45 | -0.02 | 0.02 | -0.04 | 0.40 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.99 | 2,008,000 | 182.02% | 2.62 | 2.26 | 2.12 | 2.16 | 2.84 | 81.60 | 92.33 | 90.13 | 100.00 | 100.00 | 0.42 | 0.20 | 0.22 | -0.01 | ||
| CIA | CITIZENS INC | $3.98 | 174,000 | -63.29% | 3.91 | 3.68 | 3.64 | 4.01 | 4.34 | 59.71 | 84.21 | 87.72 | 77.88 | 83.95 | 0.13 | 0.07 | 0.06 | 0.74 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.09 | 94,000 | -29.32% | 14.34 | 14.46 | 14.85 | 15.38 | 16.27 | 40.09 | 29.22 | 28.63 | 50.58 | 39.21 | -0.18 | -0.17 | -0.01 | 0.50 | ||
| DENN | DENNY's CORP | $3.89 | 478,000 | 20.40% | 4.10 | 4.17 | 4.10 | 3.93 | 5.02 | 43.35 | 20.39 | 32.16 | 25.49 | 35.28 | -0.03 | -0.00 | -0.03 | 1.07 | ||
| GNFT | GENFIT SA | $3.97 | 900 | -5.26% | 3.97 | 3.87 | 4.03 | 3.87 | 4.09 | 51.25 | 82.09 | 86.28 | 82.50 | 90.84 | 0.04 | -0.00 | 0.04 | 0.23 | ||
| JAKK | JAKKS PACIFIC INC | $17.80 | 232,000 | 4.04% | 19.08 | 19.65 | 20.37 | 21.04 | 24.75 | 34.19 | 4.31 | 5.43 | 3.18 | 9.35 | -0.65 | -0.43 | -0.22 | 1.40 | ||
| RCKY | ROCKY BRANDS INC | $26.42 | 275,000 | 248.10% | 23.83 | 23.76 | 22.75 | 19.91 | 21.71 | 67.51 | 39.10 | 42.95 | 36.52 | 21.26 | 0.54 | 0.47 | 0.07 | 1.29 | ||
| FLD | FOLD HOLDINGS INC | $4.23 | 93,000 | -42.24% | 4.35 | 4.37 | 4.48 | 4.78 | 7.63 | 42.48 | 32.38 | 40.48 | 6.07 | 30.28 | -0.05 | -0.04 | -0.01 | 0.21 | ||
| PERF | PERFECT CORP | $1.92 | 461,000 | -39.42% | 2.40 | 2.37 | 2.11 | 1.95 | 2.07 | 35.57 | 23.14 | 43.08 | 6.00 | 20.00 | 0.03 | 0.09 | -0.06 | 0.46 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | 19,200 | 15.66% | 6.51 | 6.79 | 7.09 | 7.39 | 8.24 | 36.95 | 5.85 | 9.99 | 0.75 | 9.20 | -0.22 | -0.16 | -0.06 | -0.20 | ||
| FXNC | FIRST NATIONAL CORP | $21.69 | 23,300 | 82.03% | 21.46 | 21.06 | 20.23 | 20.50 | 22.03 | 64.77 | 71.17 | 74.17 | 60.07 | 63.62 | 0.50 | 0.44 | 0.06 | 0.33 | ||
| TLS | TELOS CORP | $2.65 | 432,000 | 11.05% | 2.84 | 2.90 | 2.77 | 2.67 | 3.05 | 41.01 | 17.04 | 22.93 | 12.71 | 20.70 | -0.01 | 0.02 | -0.03 | 1.59 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | 95,000 | 34.56% | 7.63 | 7.54 | 7.49 | 8.07 | 8.88 | 44.92 | 56.40 | 69.79 | 55.90 | 73.35 | 0.10 | 0.08 | 0.02 | 1.50 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 7,024,000 | -32.87% | 1.12 | 1.15 | 1.33 | 1.25 | 2.18 | 41.04 | 8.73 | 12.66 | 14.92 | 25.35 | -0.06 | -0.06 | -0.00 | 1.86 | ||
| RAIL | FREIGHTCAR AMERICA INC | $10.20 | 201,000 | -7.80% | 10.95 | 10.84 | 9.24 | 7.66 | 9.32 | 48.89 | 17.47 | 40.43 | 0.00 | 6.09 | 0.45 | 0.66 | -0.21 | 1.19 | ||
| SMRT | SMARTRENT INC | $1.03 | 802,000 | -45.37% | 1.05 | 1.04 | 0.95 | 0.97 | 1.28 | 51.72 | 58.97 | 72.27 | 58.47 | 77.12 | 0.03 | 0.03 | 0.00 | 1.50 | ||
| INBK | FIRST INTERNET BANCORP | $22.25 | 51,500 | -21.97% | 25.31 | 26.45 | 25.27 | 24.96 | 30.49 | 27.72 | 5.04 | 8.80 | 0.00 | 0.00 | -0.66 | 0.05 | -0.71 | 1.15 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.13 | 2,000,000 | -21.75% | 7.78 | 11.86 | 13.56 | 12.46 | 11.65 | 23.33 | 1.43 | 1.17 | 0.00 | 0.00 | -2.32 | -1.59 | -0.72 | 0.07 | ||
| SSSS | SURO CAPITAL CORP | $8.20 | 211,000 | 147.07% | 8.59 | 8.49 | 7.69 | 6.42 | 5.98 | 49.34 | 15.19 | 25.98 | 2.44 | 4.49 | 0.21 | 0.32 | -0.11 | 0.96 | ||
| CLLS | CELLECTIS SA | $2.67 | 99,000 | -79.11% | 2.26 | 2.01 | 1.68 | 1.53 | 1.63 | 67.40 | 79.49 | 79.87 | 61.38 | 56.25 | 0.29 | 0.20 | 0.09 | 1.45 | ||
| ZEPP | ZEPP HEALTH CORP | $12.10 | 97,000 | -60.25% | 12.53 | 9.90 | 5.46 | 4.14 | 3.57 | 63.05 | 69.14 | 68.90 | 8.58 | 8.30 | 2.29 | 2.37 | -0.07 | 1.05 | ||
| EXFY | EXPENSIFY INC | $2.08 | 554,000 | 2.78% | 2.19 | 2.26 | 2.32 | 2.63 | 2.87 | 37.57 | 19.98 | 27.57 | 37.12 | 47.59 | -0.06 | -0.05 | -0.01 | 1.55 | ||
| FCCO | FIRST COMMUNITY CORP | $24.95 | 46,600 | 114.75% | 25.29 | 25.26 | 24.15 | 23.38 | 24.01 | 51.86 | 58.48 | 62.10 | 10.01 | 15.03 | 0.30 | 0.39 | -0.09 | 0.47 | ||
| OPBK | OP BANCORP | $12.93 | 83,000 | 30.91% | 13.52 | 13.59 | 12.87 | 12.50 | 13.80 | 45.38 | 25.51 | 30.73 | 17.09 | 20.98 | 0.12 | 0.23 | -0.11 | 0.68 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 1,839,000 | 253.65% | 3.26 | 3.27 | 3.20 | 3.35 | 4.58 | 57.99 | 34.98 | 31.32 | 48.09 | 38.25 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.69 | 846,000 | -62.58% | 3.04 | 2.78 | 2.39 | 1.81 | 1.96 | 49.41 | 37.10 | 61.39 | 3.84 | 26.85 | 0.18 | 0.23 | -0.05 | 1.41 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.45 | 382,000 | -46.87% | 4.64 | 4.22 | 4.06 | 4.16 | 4.72 | 53.14 | 55.56 | 68.62 | 52.24 | 67.21 | 0.25 | 0.20 | 0.05 | 0.80 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.05 | 1,664,000 | -53.21% | 2.18 | 1.89 | 1.46 | 1.17 | 1.47 | 58.45 | 46.97 | 57.93 | 17.73 | 32.38 | 0.23 | 0.24 | -0.01 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.