Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 0.00% | 2.33% | -1.60% | -20.47% | -31.32% | -28.10% | -70.17% | N/A | N/A | $5.75 | $2.78 | 46.61% | 10.43% | 0.22 | 70,000 | -12.50% |
| JACS | JACKSON ACQUISITION CO II | $10.64 | -0.09% | -0.65% | 0.28% | 0.66% | 2.21% | 3.50% | N/A | N/A | N/A | $10.71 | $10.08 | 0.65% | 5.56% | 0.00 | 520,000 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 0.00% | -0.69% | -0.20% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.07% | 1.21% | -0.02 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.26 | 0.80% | 0.80% | -2.33% | -14.86% | -25.00% | 16.67% | -6.67% | -54.68% | -46.38% | $2.09 | $0.85 | 39.71% | 48.24% | 1.12 | 776,000 | 17.58% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 0.41% | 4.27% | -8.27% | 1.24% | -58.43% | -29.48% | -27.81% | -85.58% | N/A | $7.08 | $2.04 | 65.52% | 19.61% | 1.65 | 531,000 | 10.40% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | -0.19% | -0.48% | -0.48% | 0.87% | -2.70% | 3.41% | N/A | N/A | N/A | $12.27 | $10.06 | 14.75% | 3.98% | 0.16 | 34,600 | 158.21% |
| FVCB | FVCBANKCORP INC | $17.41 | 0.99% | 6.29% | 9.63% | 15.30% | 26.53% | 47.92% | 59.72% | 26.90% | N/A | $18.41 | $11.73 | 5.43% | 48.42% | 0.57 | 220,000 | -45.00% |
| YSG | YATSEN HOLDING LTD | $3.34 | 2.14% | 0.91% | 24.16% | 1.21% | -22.33% | -65.42% | -33.86% | -93.11% | N/A | $11.04 | $2.15 | 69.75% | 55.35% | 1.14 | 126,000 | 0.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 150,000 | 16,566.67% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.99 | 0.10% | 0.10% | 0.81% | 1.63% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.30% | 2.36% | -0.02 | 154,000 | 34,122.22% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | -0.57% | 5.14% | 6.10% | -13.65% | -19.26% | 5.78% | -60.77% | -79.99% | N/A | $4.79 | $3.23 | 27.27% | 7.91% | 0.69 | 624,000 | 32.77% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | 1.49% | 3.24% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 71,000 | -43.65% |
| LODE | COMSTOCK INC | $4.11 | -3.97% | -12.18% | 2.49% | 47.84% | 1.73% | 15.77% | -52.08% | -88.29% | -95.42% | $4.98 | $2.24 | 17.47% | 83.48% | 1.27 | 1,836,000 | 98.06% |
| BRCC | BRC INC | $1.25 | 0.81% | -3.85% | -28.57% | 54.51% | 3.31% | -8.09% | -76.19% | -87.11% | N/A | $2.10 | $0.60 | 40.48% | 108.33% | 0.86 | 329,000 | -60.50% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 0.09% | 0.18% | 0.65% | 1.21% | 2.26% | 3.63% | N/A | N/A | N/A | $10.85 | $10.39 | 0.09% | 4.33% | -0.00 | 81,400 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.16 | -0.29% | -0.78% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.90% | 1.60% | 0.01 | 7,300 | 812.50% |
| GRAF | GRAF GLOBAL CORP | $10.81 | -0.18% | -0.55% | 0.00% | 0.93% | 0.75% | 3.05% | N/A | N/A | N/A | $11.85 | $10.26 | 8.78% | 5.36% | -0.01 | 18,000 | -98.85% |
| OFLX | OMEGA FLEX INC | $30.76 | 3.92% | -1.09% | 1.48% | 3.29% | 4.91% | -8.99% | -70.39% | -81.02% | -21.13% | $37.92 | $25.58 | 18.88% | 20.25% | 0.85 | 65,000 | 75.68% |
| LEGO | LEGATO MERGER CORP IV | $9.92 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.98% | 1.22% | 0.11 | 14,700 | -18.33% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.68 | -3.67% | -3.55% | -3.48% | 9.96% | 56.84% | 127.24% | 241.40% | 16.51% | -99.71% | $16.83 | $6.11 | 12.77% | 140.26% | 0.83 | 158,000 | 7.48% |
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 0.47% | 0.23% | -7.49% | -13.60% | -31.10% | -32.50% | -13.60% | -30.88% | 396.55% | $9.62 | $4.10 | 55.09% | 5.37% | 0.92 | 405,000 | 46.21% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.01 | 0 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $21.94 | 0.23% | 3.00% | 2.91% | 9.24% | 8.24% | 17.89% | 4.83% | N/A | N/A | $22.35 | $18.02 | 1.83% | 21.75% | 0.75 | 74,000 | -39.34% |
| RPAY | REPAY HOLDINGS CORP | $3.26 | 3.16% | -1.81% | -13.07% | 17.69% | -12.13% | -31.80% | -55.83% | -86.59% | N/A | $6.06 | $2.30 | 46.16% | 41.74% | 1.57 | 394,000 | -1.50% |
| XNET | XUNLEI LTD | $4.86 | -0.61% | -2.41% | -15.33% | -15.33% | -34.24% | 10.20% | 164.13% | 3.18% | -7.25% | $11.03 | $4.02 | 55.94% | 20.90% | 1.35 | 305,000 | 6.64% |
| ASLE | AERSALE CORP | $6.53 | 1.40% | 0.46% | 3.00% | 4.31% | -9.05% | 9.93% | -55.70% | -47.89% | N/A | $9.12 | $5.56 | 28.40% | 17.45% | 1.02 | 479,000 | 30.87% |
| ONIT | ONITY GROUP INC | $36.57 | 2.12% | -3.71% | 2.38% | -2.09% | -16.45% | -1.85% | 25.11% | 16.10% | 43.41% | $54.10 | $33.22 | 32.40% | 10.08% | 1.04 | 57,400 | 43.50% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.72 | 0.19% | 0.19% | 0.28% | 1.32% | 2.29% | 2.29% | N/A | N/A | N/A | $10.72 | $10.38 | 0.00% | 3.28% | 0.01 | 82,000 | 228.00% |
| ALIT | ALIGHT INC | $0.57 | 9.35% | -3.70% | -35.33% | -10.89% | -70.91% | -89.58% | -93.70% | -94.26% | N/A | $6.11 | $0.48 | 90.61% | 19.62% | 1.33 | 38,767,000 | 13.03% |
| FCCO | FIRST COMMUNITY CORP | $32.74 | 1.68% | 4.77% | 7.77% | 14.84% | 9.61% | 37.91% | 87.51% | 62.89% | 125.95% | $33.03 | $23.60 | 0.88% | 38.73% | 0.46 | 153,000 | -19.90% |
| UXIN | UXIN LTD | $1.58 | -2.47% | -13.19% | -29.46% | -53.67% | -55.87% | -58.75% | -90.13% | -99.62% | N/A | $5.36 | $1.56 | 70.52% | 1.28% | 1.18 | 307,000 | -14.01% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.20% | 0.59% | 1.79% | 1.79% | N/A | N/A | N/A | $10.26 | $9.81 | 0.49% | 4.08% | 0.01 | 100 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.60% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.00% | -0.19% | 0.10% | 0.10% | 1.07% | 1.66% | N/A | N/A | N/A | $10.47 | $10.16 | 0.38% | 2.66% | 0.02 | 100 | -84.62% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 1,000 | -84.62% |
| RCKY | ROCKY BRANDS INC | $40.65 | 0.35% | 1.63% | 10.13% | 3.22% | 34.51% | 88.37% | 100.84% | -26.09% | 254.71% | $48.70 | $21.37 | 16.53% | 90.22% | 1.34 | 67,000 | 39.58% |
| KWY | KINGSWAY CORP | $10.59 | 0.38% | 2.82% | 5.69% | 6.43% | -22.19% | -22.81% | 24.88% | 113.94% | 105.23% | $16.80 | $9.80 | 36.95% | 8.06% | 0.40 | 62,300 | 54.21% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | -14.80% | 8.12% | 1.14% | 2.80% | 3.57% | -0.47% | N/A | N/A | N/A | $13.20 | $8.73 | 19.32% | 22.06% | -0.02 | 45,000 | -34.21% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.30% | 0.30% | 0.91% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | 0.00 | 0 | -100.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.96 | 0.25% | 7.03% | 1.80% | 37.02% | 152.23% | 44.00% | 195.52% | -49.68% | -99.55% | $4.60 | $1.35 | 13.91% | 193.33% | 0.82 | 1,742,000 | -32.82% |
| BKTI | BK TECHNOLOGIES CORP | $81.33 | 2.53% | -1.49% | -0.68% | 2.01% | 9.09% | 48.90% | 422.02% | 451.39% | 215.23% | $104.55 | $36.17 | 22.21% | 124.85% | 1.06 | 75,500 | 135.94% |
| MGNX | MACROGENICS INC | $4.78 | 1.92% | 20.71% | 6.94% | 75.09% | 195.06% | 256.72% | -11.65% | -81.69% | -80.19% | $5.08 | $1.19 | 5.91% | 303.38% | 1.48 | 1,942,000 | 30.25% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | -1.29% | -0.65% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 188,000 | 5,122.22% |
| GASS | STEALTHGAS INC | $8.33 | -2.23% | -0.60% | -16.20% | -11.85% | 21.25% | 25.08% | 104.17% | 193.31% | 103.67% | $10.55 | $6.12 | 21.04% | 36.11% | 0.56 | 100,000 | 5.26% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.00 | 2.93% | 3.83% | -20.59% | -34.01% | -66.32% | 35.63% | -79.69% | -95.94% | N/A | $45.00 | $8.46 | 71.11% | 53.66% | 1.58 | 132,000 | -13.16% |
| ORBS | EIGHTCO HOLDINGS INC | $0.78 | -13.43% | -24.27% | -24.27% | -35.00% | -58.29% | -30.36% | -89.53% | N/A | N/A | $82.98 | $0.73 | 99.06% | 7.59% | 1.67 | 26,889,000 | 172.13% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.96 | -0.54% | -0.90% | 2.43% | 5.28% | 5.69% | 7.35% | N/A | N/A | N/A | $11.60 | $10.15 | 5.52% | 7.98% | 0.02 | 10,800 | 1.89% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| IRD | OPUS GENETICS INC | $3.71 | -9.07% | -8.62% | -9.29% | -17.74% | 81.86% | 301.95% | -4.13% | -23.82% | -97.03% | $5.81 | $0.90 | 36.14% | 311.76% | 0.99 | 949,000 | 30.90% |
| CARL | CARLSMED INC | $11.09 | 3.74% | 11.12% | -6.73% | 8.83% | -19.70% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 35.49% | 30.47% | 1.36 | 187,000 | 54.55% |
| ALCO | ALICO INC | $40.63 | -0.95% | 0.99% | -1.41% | 3.23% | 12.83% | 29.97% | 60.85% | 14.90% | 37.40% | $45.01 | $31.20 | 9.73% | 30.22% | 0.51 | 18,500 | 60.87% |
| REA | RARE EARTHS AMERICAS INC | $15.09 | -9.48% | -14.65% | -28.14% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $15.09 | 49.73% | 0.00% | 0.71 | 96,500 | -31.56% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.36 | 1.29% | 8.26% | -2.88% | -40.25% | 18.00% | 228.69% | -24.36% | -75.92% | N/A | $4.31 | $0.62 | 45.24% | 280.65% | 1.61 | 389,000 | 24.68% |
| JENA | JENA ACQUISITION CORP II | $10.35 | 0.19% | 0.19% | 0.58% | 1.37% | 1.77% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.43% | 2.68% | 0.01 | 8,700 | 357.89% |
| CION | CION INVESTMENT CORP | $6.02 | -3.99% | -10.68% | -9.34% | -13.13% | -36.76% | -35.89% | -41.55% | N/A | N/A | $10.93 | $6.02 | 44.92% | 0.00% | 0.79 | 548,000 | -1.08% |
| OTGA | OTG ACQUISITION CORP I | $10.15 | 0.00% | -0.10% | 0.00% | 0.89% | 1.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.04 | 370,000 | 332.75% |
| SGHT | SIGHT SCIENCES INC | $5.50 | 1.66% | 9.78% | 10.22% | 42.86% | -39.23% | 29.11% | -32.52% | N/A | N/A | $9.24 | $3.11 | 40.45% | 76.85% | 1.78 | 152,000 | 39.45% |
| HLLY | HOLLEY INC | $2.44 | 0.41% | -2.40% | -12.23% | -17.85% | -41.77% | 20.20% | -31.27% | -75.79% | N/A | $4.48 | $1.98 | 45.52% | 23.23% | 1.09 | 898,000 | 59.22% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.34 | 2.36% | -2.91% | 10.15% | 41.83% | 78.60% | 44.67% | -13.03% | -54.70% | -34.34% | $4.58 | $2.08 | 5.24% | 108.65% | 1.06 | 640,000 | 13.88% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.30% | 1.30% | 1.80% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.03 | 650,000 | 1,020.69% |
| TOYO | TOYO CO LTD | $7.91 | -38.82% | -36.67% | -48.30% | -5.95% | 30.74% | 112.06% | -25.52% | N/A | N/A | $17.43 | $3.39 | 54.62% | 133.33% | 0.16 | 4,610,000 | 496.38% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 100 | 0.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.66 | -1.06% | 1.42% | 6.90% | 25.66% | 17.38% | 37.12% | 64.40% | 16.27% | N/A | $31.24 | $20.40 | 1.86% | 50.27% | 0.78 | 35,000 | -15.25% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.64 | 1.53% | 0.42% | -0.06% | -39.09% | -14.75% | 24.64% | 142.99% | 154.63% | 490.07% | $30.94 | $8.13 | 46.22% | 104.67% | 0.84 | 299,000 | -15.54% |
| IMRX | IMMUNEERING CORP | $4.60 | 1.32% | 4.31% | -12.71% | -12.05% | -32.45% | 56.46% | -51.43% | N/A | N/A | $10.08 | $2.90 | 54.37% | 58.62% | 1.25 | 1,214,000 | 30.40% |
| CIA | CITIZENS INC | $5.86 | -0.51% | 3.17% | 15.81% | 29.36% | 15.13% | 69.86% | 150.43% | 7.72% | -25.26% | $6.40 | $3.25 | 8.44% | 80.31% | 0.79 | 66,000 | 7.49% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | 0.20% | -0.25% | 1.21% | 1.92% | 1.31% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.01 | 106,000 | 754.84% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.10% | 0.05% | 0.20% | 2.23% | 1.10% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 225,000 | 5,669.23% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.20% | -1.50% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | 0.01 | 5,400 | -55.37% |
| CNCK | COINCHECK GROUP NV | $2.18 | 3.32% | 27.49% | 9.55% | 10.10% | -28.76% | -57.59% | -78.48% | -78.05% | N/A | $9.31 | $1.40 | 76.58% | 56.27% | 0.58 | 126,000 | 3.28% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | -0.05% | 0.05% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.29% | 0.25% | 0.03 | 363,000 | 72,500.00% |
| FDBC | FIDELITY D & D BANCORP INC | $50.72 | -0.18% | 6.35% | 10.91% | 16.54% | 11.82% | 16.60% | 4.00% | -7.43% | 134.09% | $51.63 | $39.00 | 1.76% | 30.05% | 0.65 | 14,400 | -16.76% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.93 | -0.39% | -1.27% | 3.70% | N/A | N/A | N/A | N/A | 60.81% | 148.13% | $18.62 | $14.41 | 3.71% | 24.43% | 0.65 | 207,000 | -22.47% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.94 | -14.09% | 2.79% | -10.21% | 43.43% | -16.19% | -14.90% | -5.60% | N/A | N/A | $14.80 | $4.55 | 32.84% | 118.46% | 0.07 | 639,000 | 3.73% |
| LAB | STANDARD BIOTOOLS INC | $0.75 | -4.92% | -7.04% | -30.92% | -20.74% | -48.78% | -38.28% | -61.78% | -87.99% | -91.99% | $1.72 | $0.75 | 56.22% | 0.40% | 1.48 | 4,616,000 | -1.89% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.84 | -0.78% | -0.52% | 0.79% | -0.78% | 0.00% | 113.33% | -48.80% | -96.14% | N/A | $6.60 | $1.67 | 41.82% | 129.94% | 0.74 | 560,000 | 41.77% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.03 | -0.30% | -0.10% | 0.20% | 1.11% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.08% | 1.21% | 0.03 | 283,000 | 94,233.33% |
| ISBA | ISABELLA BANK CORP | $39.92 | -0.18% | -0.15% | -4.02% | -14.70% | -23.73% | 13.09% | N/A | N/A | N/A | $58.83 | $28.49 | 32.14% | 40.14% | 0.16 | 78,000 | 51.46% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.54 | 4.14% | 10.72% | 12.54% | -34.26% | -28.73% | 6.50% | -38.25% | N/A | N/A | $16.45 | $4.93 | 54.16% | 52.94% | 1.13 | 184,000 | -11.11% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.47 | 7.12% | 14.92% | 16.79% | 33.68% | -19.93% | -9.38% | -52.11% | -59.64% | -57.63% | $10.38 | $3.88 | 37.67% | 66.75% | 0.66 | 760,000 | 26.46% |
| PACH | PIONEER ACQUISITION I CORP | $10.24 | -0.10% | 0.05% | 0.39% | 0.89% | 1.79% | 2.25% | N/A | N/A | N/A | $10.25 | $9.70 | 0.10% | 5.57% | 0.01 | 80,000 | 8,788.89% |
| DVLT | DATAVAULT AI INC | $0.34 | -7.86% | -15.63% | -31.17% | -45.95% | -57.50% | -50.72% | -99.82% | -100.00% | N/A | $4.10 | $0.25 | 91.71% | 35.46% | 0.71 | 19,482,000 | 22.86% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.26 | -0.93% | 2.90% | 4.67% | 1.19% | -32.70% | -42.12% | -64.23% | -75.57% | -64.02% | $8.46 | $3.80 | 49.65% | 12.05% | 0.65 | 729,000 | 15.17% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | 0.00% | 0.57% | 1.55% | 2.04% | 3.14% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 20 | -99.92% |
| BACC | BLUE ACQUISITION CORP | $10.38 | -0.38% | -0.67% | -0.19% | 1.86% | 1.67% | 3.08% | N/A | N/A | N/A | $10.50 | $9.95 | 1.14% | 4.32% | 0.01 | 3,200 | 220.00% |
| NL | NL INDUSTRIES INC | $5.92 | 1.37% | -2.47% | -23.32% | 2.60% | 3.86% | -5.88% | 9.43% | -18.34% | 104.14% | $8.60 | $5.04 | 31.16% | 17.46% | 0.98 | 27,600 | 2.22% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.52% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | 0.00% | -0.10% | 0.60% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.71% | 1.52% | 0.01 | 350 | -96.82% |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.00% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.03 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.00 | 0 | -100.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 0.10% | 0.50% | 0.20% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.79% | 1.21% | -0.00 | 10,000 | N/A |
| SRZN | SURROZEN INC | $24.75 | -0.44% | 2.95% | -5.43% | -1.00% | 8.10% | 178.40% | 166.13% | -83.36% | N/A | $35.00 | $8.00 | 29.29% | 209.38% | 0.70 | 88,000 | -31.25% |
| ATOM | ATOMERA INC | $7.41 | -1.59% | -9.30% | -38.81% | 53.73% | 229.33% | 44.16% | -2.88% | -70.24% | N/A | $12.37 | $1.89 | 40.07% | 291.86% | 2.49 | 734,000 | -4.80% |
| NNDM | NANO DIMENSION LTD | $1.37 | -0.72% | 2.24% | -23.03% | -20.35% | -19.88% | -3.52% | -39.91% | -84.11% | -97.99% | $2.32 | $1.19 | 40.95% | 15.13% | 1.18 | 4,803,000 | -6.10% |
| CNXU | CONEXEU SCIENCES INC | $10.69 | 1.33% | -17.90% | -22.37% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 43.11% | 11.35% | -0.42 | 44,700 | -12.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.21 | 1.21% | 4.87% | 5.18% | 10.07% | 10.33% | 58.06% | 140.85% | 75.65% | 90.48% | $14.52 | $8.96 | 2.13% | 58.59% | 0.59 | 44,000 | 56.03% |
| OVLY | OAK VALLEY BANCORP | $33.94 | -0.29% | 0.89% | 0.71% | 6.36% | 12.53% | 24.14% | 35.27% | 85.77% | 256.51% | $35.97 | $25.41 | 5.64% | 33.57% | 0.50 | 30,700 | -1.60% |
| TG | TREDEGAR CORP | $8.13 | 1.37% | 4.63% | 1.63% | 5.58% | 9.57% | -8.55% | 22.44% | -41.55% | -50.06% | $10.53 | $6.25 | 22.79% | 30.08% | 0.93 | 119,000 | 23.96% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.09 | 0.13% | 3.36% | -1.37% | 14.84% | 7.79% | 9.03% | -4.49% | -27.21% | N/A | $16.13 | $12.36 | 6.45% | 22.09% | 0.69 | 44,300 | -11.40% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.06 | -3.64% | 3.92% | 1.92% | -22.06% | -37.65% | -71.12% | 16.48% | -74.64% | -85.81% | $4.08 | $0.82 | 74.01% | 28.80% | 1.47 | 3,738,000 | 57.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.