Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 70,000 | -12.50% | 2.99 | 3.05 | 3.26 | 3.69 | 3.86 | 48.70 | 53.40 | 39.78 | 85.02 | 81.88 | -0.06 | -0.09 | 0.03 | 0.22 | ||
| JACS | JACKSON ACQUISITION CO II | $10.64 | 520,000 | N/A | 10.65 | 10.64 | 10.61 | 10.56 | 10.49 | 52.70 | 36.67 | 45.56 | 17.50 | 28.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.03 | 10.04 | 10.05 | 10.01 | N/A | 44.95 | 30.00 | 44.44 | 32.21 | 47.84 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.26 | 776,000 | 17.58% | 1.24 | 1.24 | 1.37 | 1.52 | 1.60 | 48.02 | 55.56 | 45.08 | 97.37 | 87.34 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 531,000 | 10.40% | 2.41 | 2.43 | 2.47 | 2.76 | 3.72 | 49.72 | 57.54 | 58.14 | 93.12 | 88.71 | -0.02 | -0.03 | 0.00 | 1.65 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | 34,600 | 158.21% | 10.47 | 10.49 | 10.48 | 10.49 | 10.61 | 44.16 | 33.33 | 47.78 | 42.17 | 55.48 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| FVCB | FVCBANKCORP INC | $17.41 | 220,000 | -45.00% | 16.78 | 16.38 | 15.92 | 15.62 | 14.40 | 72.74 | 96.37 | 88.32 | 92.08 | 75.41 | 0.36 | 0.28 | 0.08 | 0.57 | ||
| YSG | YATSEN HOLDING LTD | $3.34 | 126,000 | 0.00% | 3.24 | 3.20 | 2.99 | 3.38 | 4.96 | 55.50 | 56.63 | 50.49 | 53.04 | 48.01 | 0.09 | 0.08 | 0.01 | 1.14 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 150,000 | 16,566.67% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 60.04 | 33.33 | 34.34 | 52.13 | 58.17 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.99 | 154,000 | 34,122.22% | 9.99 | 9.96 | 9.92 | N/A | N/A | 73.56 | 63.49 | 64.92 | 5.34 | 1.78 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | 624,000 | 32.77% | 3.35 | 3.32 | 3.38 | 3.75 | 4.03 | 63.48 | 89.96 | 87.52 | 96.46 | 98.82 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 71,000 | -43.65% | 10.21 | 10.16 | 10.06 | N/A | N/A | 57.19 | 14.52 | 14.95 | 0.00 | 0.00 | 0.05 | 0.05 | -0.00 | 0.08 | ||
| LODE | COMSTOCK INC | $4.11 | 1,836,000 | 98.06% | 4.26 | 4.16 | 3.66 | 3.35 | 3.40 | 51.67 | 48.51 | 62.90 | 34.19 | 60.04 | 0.20 | 0.21 | -0.01 | 1.27 | ||
| BRCC | BRC INC | $1.25 | 329,000 | -60.50% | 1.29 | 1.38 | 1.31 | 1.05 | 1.17 | 41.68 | 13.20 | 15.15 | 26.27 | 25.49 | -0.04 | -0.01 | -0.02 | 0.86 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 81,400 | N/A | 10.82 | 10.81 | 10.77 | 10.73 | 10.64 | 69.03 | 70.48 | 77.14 | 43.59 | 53.89 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 7,300 | 812.50% | 10.19 | 10.18 | 10.11 | N/A | N/A | 50.42 | 3.92 | 4.77 | 6.91 | 11.18 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.81 | 18,000 | -98.85% | 10.83 | 10.83 | 10.79 | 10.75 | 10.70 | 49.36 | 24.98 | 24.99 | 22.48 | 26.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OFLX | OMEGA FLEX INC | $30.76 | 65,000 | 75.68% | 30.74 | 30.55 | 30.73 | 31.98 | 31.01 | 52.36 | 35.96 | 44.76 | 33.77 | 49.72 | 0.11 | 0.10 | 0.00 | 0.85 | ||
| LEGO | LEGATO MERGER CORP IV | $9.92 | 14,700 | -18.33% | 9.90 | 9.91 | 9.89 | 9.93 | N/A | 54.16 | 85.71 | 84.13 | 71.82 | 70.69 | 0.01 | 0.00 | 0.00 | 0.11 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.68 | 158,000 | 7.48% | 15.45 | 15.42 | 15.33 | 14.10 | 11.61 | 43.38 | 27.89 | 26.44 | 21.97 | 16.89 | -0.06 | 0.06 | -0.12 | 0.83 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 405,000 | 46.21% | 4.32 | 4.39 | 4.49 | 5.17 | 6.25 | 43.46 | 35.58 | 31.16 | 68.45 | 65.71 | -0.07 | -0.07 | 0.01 | 0.92 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 52.65 | 50.00 | 63.89 | 26.33 | 38.09 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.94 | 74,000 | -39.34% | 21.59 | 21.42 | 21.23 | 20.68 | 20.27 | 60.54 | 66.46 | 55.42 | 82.96 | 60.95 | 0.17 | 0.14 | 0.03 | 0.75 | ||
| RPAY | REPAY HOLDINGS CORP | $3.26 | 394,000 | -1.50% | 3.31 | 3.51 | 3.57 | 3.27 | 3.73 | 42.87 | 5.51 | 6.77 | 10.36 | 8.91 | -0.09 | -0.05 | -0.04 | 1.57 | ||
| XNET | XUNLEI LTD | $4.86 | 305,000 | 6.64% | 5.09 | 5.21 | 5.79 | 5.83 | 6.87 | 39.56 | 36.96 | 34.95 | 53.00 | 53.92 | -0.22 | -0.23 | 0.00 | 1.35 | ||
| ASLE | AERSALE CORP | $6.53 | 479,000 | 30.87% | 6.34 | 6.39 | 6.56 | 6.72 | 7.04 | 54.90 | 56.56 | 54.04 | 79.54 | 71.81 | -0.02 | -0.05 | 0.03 | 1.02 | ||
| ONIT | ONITY GROUP INC | $36.57 | 57,400 | 43.50% | 36.75 | 36.24 | 39.23 | 40.10 | 41.51 | 48.42 | 35.86 | 41.68 | 35.02 | 42.22 | -0.45 | -0.59 | 0.13 | 1.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.72 | 82,000 | 228.00% | 10.69 | 10.69 | 10.66 | 10.62 | 10.55 | 60.43 | 88.89 | 83.95 | 72.94 | 67.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALIT | ALIGHT INC | $0.57 | 38,767,000 | 13.03% | 0.62 | 0.72 | 0.74 | 0.83 | 1.66 | 38.59 | 8.31 | 5.57 | 11.76 | 3.92 | -0.06 | -0.04 | -0.02 | 1.33 | ||
| FCCO | FIRST COMMUNITY CORP | $32.74 | 153,000 | -19.90% | 31.87 | 31.24 | 30.56 | 30.00 | 29.27 | 67.24 | 75.62 | 65.16 | 70.58 | 57.21 | 0.53 | 0.45 | 0.09 | 0.46 | ||
| UXIN | UXIN LTD | $1.58 | 307,000 | -14.01% | 1.89 | 2.07 | 2.47 | 2.92 | 3.05 | 26.80 | 3.35 | 10.24 | 2.43 | 17.39 | -0.22 | -0.19 | -0.03 | 1.18 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0 | N/A | 10.01 | 10.01 | 9.96 | 9.94 | N/A | 63.26 | 100.00 | 83.33 | 48.79 | 43.64 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 100 | -84.62% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 49.93 | 58.33 | 75.00 | 8.85 | 23.09 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 1,000 | -84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RCKY | ROCKY BRANDS INC | $40.65 | 67,000 | 39.58% | 40.22 | 39.17 | 38.62 | 38.80 | 34.32 | 60.52 | 75.20 | 79.98 | 64.20 | 76.91 | 0.88 | 0.64 | 0.24 | 1.34 | ||
| KWY | KINGSWAY CORP | $10.59 | 62,300 | 54.21% | 10.43 | 10.25 | 10.77 | 11.20 | 12.44 | 54.30 | 44.51 | 50.44 | 93.73 | 90.50 | -0.02 | -0.10 | 0.08 | 0.40 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | 45,000 | -34.21% | 10.64 | 10.60 | 10.52 | 10.43 | 10.35 | 50.16 | 70.99 | 74.33 | 82.93 | 81.18 | 0.17 | 0.05 | 0.12 | -0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0 | -100.00% | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 48.57 | 46.67 | 65.56 | 9.20 | 19.13 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.96 | 1,742,000 | -32.82% | 3.69 | 3.67 | 3.71 | 3.16 | 2.75 | 60.20 | 47.45 | 57.66 | 92.11 | 91.67 | 0.05 | 0.01 | 0.04 | 0.82 | ||
| BKTI | BK TECHNOLOGIES CORP | $81.33 | 75,500 | 135.94% | 81.66 | 81.98 | 87.06 | 84.53 | 79.35 | 46.07 | 31.37 | 41.18 | 47.02 | 56.54 | -1.32 | -1.48 | 0.16 | 1.06 | ||
| MGNX | MACROGENICS INC | $4.78 | 1,942,000 | 30.25% | 4.20 | 4.15 | 3.78 | 3.12 | 2.37 | 68.34 | 84.11 | 72.10 | 100.00 | 81.80 | 0.19 | 0.13 | 0.05 | 1.48 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 188,000 | 5,122.22% | 9.98 | 9.98 | N/A | N/A | N/A | 37.25 | 71.11 | 79.26 | 66.67 | 75.21 | N/A | N/A | N/A | -0.02 | ||
| GASS | STEALTHGAS INC | $8.33 | 100,000 | 5.26% | 8.82 | 9.10 | 9.51 | 9.20 | 8.08 | 34.51 | 20.26 | 17.18 | 19.38 | 13.42 | -0.34 | -0.24 | -0.10 | 0.56 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.00 | 132,000 | -13.16% | 12.93 | 13.74 | 17.84 | 20.25 | 20.78 | 39.07 | 29.77 | 19.89 | 86.10 | 74.66 | -1.45 | -1.63 | 0.18 | 1.58 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.78 | 26,889,000 | 172.13% | 0.95 | 0.94 | 0.92 | 1.00 | 3.56 | 40.21 | 20.49 | 39.44 | 8.17 | 31.64 | 0.00 | 0.01 | -0.01 | 1.67 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.96 | 10,800 | 1.89% | 10.98 | 11.09 | 10.74 | 10.57 | 10.44 | 51.43 | 26.69 | 22.91 | 12.63 | 11.81 | 0.07 | 0.10 | -0.03 | 0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.62 | 72.57 | 0.00 | 0.00 | 33.33 | 16.67 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| IRD | OPUS GENETICS INC | $3.71 | 949,000 | 30.90% | 3.97 | 4.07 | 4.66 | 4.41 | 3.20 | 36.57 | 21.68 | 28.05 | 36.96 | 51.32 | -0.18 | -0.19 | 0.01 | 0.99 | ||
| CARL | CARLSMED INC | $11.09 | 187,000 | 54.55% | 10.78 | 10.94 | 10.60 | 10.98 | 12.18 | 53.20 | 38.47 | 27.00 | 43.40 | 21.99 | -0.07 | 0.02 | -0.08 | 1.36 | ||
| ALCO | ALICO INC | $40.63 | 18,500 | 60.87% | 40.61 | 40.73 | 41.17 | 40.96 | 38.16 | 48.57 | 38.62 | 30.52 | 53.50 | 41.50 | -0.15 | -0.16 | 0.01 | 0.51 | ||
| REA | RARE EARTHS AMERICAS INC | $15.09 | 96,500 | -31.56% | 17.16 | 18.87 | N/A | N/A | N/A | 51.54 | 8.98 | 12.93 | 1.03 | 1.70 | N/A | N/A | N/A | 0.71 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.36 | 389,000 | 24.68% | 2.27 | 2.42 | 2.61 | 2.67 | 2.12 | 45.97 | 34.58 | 27.37 | 61.48 | 46.91 | -0.10 | -0.11 | 0.01 | 1.61 | ||
| JENA | JENA ACQUISITION CORP II | $10.35 | 8,700 | 357.89% | 10.33 | 10.33 | 10.30 | 10.28 | 10.24 | 68.04 | 66.67 | 57.41 | 91.92 | 84.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CION | CION INVESTMENT CORP | $6.02 | 548,000 | -1.08% | 6.68 | 6.75 | 7.06 | 7.41 | 8.53 | 27.23 | 3.22 | 5.27 | 0.00 | 2.51 | -0.17 | -0.10 | -0.07 | 0.79 | ||
| OTGA | OTG ACQUISITION CORP I | $10.15 | 370,000 | 332.75% | 10.16 | 10.16 | 10.13 | 10.09 | N/A | 50.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| SGHT | SIGHT SCIENCES INC | $5.50 | 152,000 | 39.45% | 5.12 | 4.89 | 4.69 | 4.64 | 5.30 | 65.37 | 87.23 | 88.79 | 97.89 | 95.85 | 0.18 | 0.12 | 0.06 | 1.78 | ||
| HLLY | HOLLEY INC | $2.44 | 898,000 | 59.22% | 2.50 | 2.59 | 2.83 | 3.19 | 3.42 | 38.80 | 11.82 | 10.03 | 3.54 | 2.10 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.34 | 640,000 | 13.88% | 4.23 | 4.18 | 3.54 | 3.25 | 2.99 | 62.56 | 51.69 | 52.50 | 16.42 | 11.92 | 0.22 | 0.24 | -0.02 | 1.06 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 650,000 | 1,020.69% | 10.15 | 10.14 | 10.12 | 10.07 | 10.07 | 71.01 | 83.33 | 83.33 | 47.01 | 54.77 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TOYO | TOYO CO LTD | $7.91 | 4,610,000 | 496.38% | 12.08 | 13.66 | 13.02 | 10.80 | 8.66 | 30.99 | 12.29 | 11.67 | 9.94 | 7.06 | -0.67 | -0.11 | -0.56 | 0.16 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 100 | 0.00% | 10.16 | 10.16 | 10.13 | 10.10 | 10.06 | 52.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.66 | 35,000 | -15.25% | 30.21 | 29.60 | 28.60 | 26.87 | 25.51 | 62.70 | 82.01 | 79.88 | 68.76 | 71.97 | 0.62 | 0.54 | 0.08 | 0.78 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.64 | 299,000 | -15.54% | 17.28 | 17.28 | 18.85 | 21.59 | 17.35 | 43.57 | 13.32 | 13.85 | 17.16 | 23.66 | -0.56 | -0.58 | 0.02 | 0.84 | ||
| IMRX | IMMUNEERING CORP | $4.60 | 1,214,000 | 30.40% | 4.29 | 4.46 | 5.01 | 5.07 | 5.77 | 50.17 | 80.32 | 61.20 | 100.00 | 93.87 | -0.16 | -0.23 | 0.07 | 1.25 | ||
| CIA | CITIZENS INC | $5.86 | 66,000 | 7.49% | 5.68 | 5.46 | 5.40 | 5.37 | 5.42 | 65.91 | 88.36 | 90.68 | 97.35 | 99.12 | 0.17 | 0.11 | 0.06 | 0.79 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | 106,000 | 754.84% | 10.06 | 10.03 | 9.97 | 9.94 | N/A | 66.68 | 39.58 | 45.00 | 12.24 | 27.51 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 225,000 | 5,669.23% | 10.06 | 10.06 | 10.00 | 9.94 | N/A | 65.55 | 33.33 | 16.67 | 11.42 | 15.58 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 5,400 | -55.37% | 9.99 | 10.02 | N/A | N/A | N/A | 26.75 | 6.37 | 8.30 | 4.03 | 2.38 | N/A | N/A | N/A | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.18 | 126,000 | 3.28% | 1.86 | 1.85 | 1.88 | 2.04 | 2.94 | 63.87 | 95.36 | 87.02 | 100.00 | 93.56 | 0.03 | -0.01 | 0.04 | 0.58 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 363,000 | 72,500.00% | 9.94 | 9.94 | 9.98 | N/A | N/A | 46.26 | 94.44 | 87.04 | 92.80 | 93.88 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $50.72 | 14,400 | -16.76% | 49.69 | 48.41 | 46.60 | 45.71 | 44.99 | 62.62 | 77.14 | 68.58 | 41.61 | 35.46 | 1.10 | 1.00 | 0.10 | 0.65 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.93 | 207,000 | -22.47% | 18.04 | 17.63 | N/A | N/A | N/A | 62.68 | 61.96 | 68.65 | 5.52 | 32.23 | N/A | N/A | N/A | 0.65 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.94 | 639,000 | 3.73% | 10.00 | 10.02 | 10.52 | 9.40 | 10.79 | 48.68 | 63.17 | 70.46 | 69.76 | 80.32 | 0.07 | -0.05 | 0.11 | 0.07 | ||
| LAB | STANDARD BIOTOOLS INC | $0.75 | 4,616,000 | -1.89% | 0.83 | 0.96 | 0.97 | 1.01 | 1.19 | 34.93 | 2.84 | 4.30 | 3.94 | 5.88 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.84 | 560,000 | 41.77% | 3.71 | 3.59 | 3.69 | 3.83 | 3.53 | 54.98 | 65.93 | 69.72 | 81.44 | 87.73 | 0.06 | -0.00 | 0.06 | 0.74 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.03 | 283,000 | 94,233.33% | 10.05 | 10.04 | 10.00 | 9.99 | N/A | 49.86 | 41.67 | 45.62 | 22.52 | 22.01 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| ISBA | ISABELLA BANK CORP | $39.92 | 78,000 | 51.46% | 40.91 | 41.19 | 42.23 | 45.11 | 43.68 | 41.83 | 18.81 | 19.77 | 7.11 | 6.57 | -0.63 | -0.49 | -0.14 | 0.16 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.54 | 184,000 | -11.11% | 6.76 | 6.71 | 9.09 | 10.59 | 9.47 | 52.55 | 88.51 | 86.52 | 99.48 | 99.48 | -0.38 | -0.68 | 0.31 | 1.13 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.47 | 760,000 | 26.46% | 5.77 | 5.58 | 5.26 | 5.25 | 6.74 | 72.31 | 86.57 | 81.12 | 90.05 | 84.53 | 0.20 | 0.14 | 0.06 | 0.66 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 80,000 | 8,788.89% | 10.24 | 10.23 | 10.21 | 10.17 | 10.11 | 59.78 | 75.00 | 68.33 | 25.70 | 16.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DVLT | DATAVAULT AI INC | $0.34 | 19,482,000 | 22.86% | 0.38 | 0.43 | 0.54 | 0.62 | 1.01 | 33.37 | 9.47 | 16.25 | 40.07 | 47.30 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.26 | 729,000 | 15.17% | 4.33 | 4.38 | 4.29 | 4.77 | 5.62 | 47.84 | 23.14 | 18.73 | 19.46 | 13.69 | -0.01 | 0.01 | -0.03 | 0.65 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 20 | -99.92% | 10.50 | 10.49 | 10.44 | 10.39 | 10.32 | 62.61 | 71.11 | 62.28 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.38 | 3,200 | 220.00% | 10.43 | 10.43 | 10.37 | 10.29 | 10.21 | 43.73 | 17.45 | 26.10 | 0.00 | 2.67 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| NL | NL INDUSTRIES INC | $5.92 | 27,600 | 2.22% | 6.00 | 6.18 | 6.22 | 6.10 | 5.97 | 44.52 | 28.44 | 38.25 | 28.07 | 45.13 | -0.13 | -0.10 | -0.03 | 0.98 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.85 | 44.14 | 0.00 | 0.00 | 33.33 | 22.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | 350 | -96.82% | 10.02 | 10.01 | 9.96 | 9.94 | N/A | 61.17 | 3.60 | 5.45 | 9.30 | 17.34 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.91 | 9.93 | N/A | 59.35 | 16.67 | 16.52 | 82.61 | 55.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 10,000 | N/A | 9.98 | 9.99 | 9.98 | 9.95 | N/A | 58.64 | 72.22 | 46.30 | 62.12 | 40.30 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SRZN | SURROZEN INC | $24.75 | 88,000 | -31.25% | 23.50 | 23.72 | 27.62 | 26.84 | 21.50 | 49.72 | 75.12 | 63.71 | 97.33 | 93.95 | -0.88 | -1.31 | 0.43 | 0.70 | ||
| ATOM | ATOMERA INC | $7.41 | 734,000 | -4.80% | 8.45 | 8.95 | 8.40 | 6.38 | 4.71 | 42.41 | 16.49 | 28.72 | 5.35 | 19.89 | -0.17 | 0.06 | -0.22 | 2.49 | ||
| NNDM | NANO DIMENSION LTD | $1.37 | 4,803,000 | -6.10% | 1.38 | 1.51 | 1.64 | 1.73 | 1.70 | 39.25 | 34.48 | 30.98 | 59.42 | 49.87 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| CNXU | CONEXEU SCIENCES INC | $10.69 | 44,700 | -12.35% | 11.85 | 13.19 | N/A | N/A | N/A | 54.45 | 17.40 | 26.22 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.21 | 44,000 | 56.03% | 13.71 | 13.47 | 13.63 | 13.45 | 12.82 | 65.59 | 91.04 | 86.48 | 94.65 | 90.81 | 0.12 | 0.03 | 0.09 | 0.59 | ||
| OVLY | OAK VALLEY BANCORP | $33.94 | 30,700 | -1.60% | 34.06 | 33.80 | 33.70 | 33.21 | 31.01 | 51.61 | 32.16 | 34.53 | 30.48 | 30.66 | 0.11 | 0.16 | -0.05 | 0.50 | ||
| TG | TREDEGAR CORP | $8.13 | 119,000 | 23.96% | 7.94 | 7.92 | 8.52 | 8.51 | 8.12 | 51.42 | 56.24 | 46.14 | 86.89 | 67.91 | -0.10 | -0.16 | 0.06 | 0.93 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.09 | 44,300 | -11.40% | 15.14 | 15.41 | 15.04 | 14.60 | 14.37 | 47.78 | 31.86 | 25.65 | 30.61 | 23.25 | -0.05 | 0.05 | -0.10 | 0.69 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.06 | 3,738,000 | 57.65% | 1.00 | 0.99 | 1.16 | 1.26 | 1.68 | 51.91 | 82.12 | 86.59 | 94.00 | 98.00 | -0.02 | -0.05 | 0.03 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.