Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.49 | 2.93% | -1.56% | 0.96% | 6.99% | 3.83% | -8.75% | -96.35% | -96.23% | -99.24% | $14.41 | $7.90 | 34.12% | 20.13% | 1.27 | 178,000 | 5.33% |
| SLP | SIMULATIONS PLUS INC | $16.05 | 4.22% | 4.02% | 6.79% | 22.15% | -52.65% | -53.18% | -63.45% | -76.91% | 70.56% | $37.67 | $12.39 | 57.39% | 29.54% | 1.03 | 374,000 | 47.83% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | -0.10% | -0.76% | 1.17% | 0.97% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 20,800 | 114.43% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.05 | -2.46% | 4.73% | -24.20% | -4.19% | -19.16% | 230.46% | N/A | N/A | N/A | $57.32 | $5.98 | 63.28% | 252.01% | 1.20 | 2,000 | 81.82% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| TNYA | TENAYA THERAPEUTICS INC | $1.97 | 8.84% | -0.51% | 39.72% | 129.87% | 330.13% | 2.60% | -26.22% | N/A | N/A | $4.01 | $0.36 | 50.87% | 447.22% | 1.82 | 4,602,000 | 36.84% |
| WTI | W&T OFFSHORE INC | $2.16 | 3.35% | -14.29% | 21.35% | 30.91% | 89.47% | 2.86% | -70.69% | 30.12% | -38.11% | $2.59 | $1.09 | 16.60% | 98.17% | 1.14 | 1,267,000 | 20.44% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.68 | 0.99% | 3.84% | 6.27% | 6.32% | 6.96% | N/A | N/A | N/A | N/A | $10.80 | $9.90 | 1.16% | 7.88% | 0.02 | 97,000 | 153.93% |
| CTGO | CONTANGO ORE INC | $25.22 | 2.94% | -1.79% | 6.59% | 23.51% | 87.09% | 6.14% | -13.33% | 68.13% | 402.39% | $26.88 | $8.85 | 6.18% | 184.97% | 0.33 | 83,000 | -33.06% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | -0.08% | 0.70% | 1.19% | 1.38% | 4.07% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.17% | 5.49% | 0.00 | 1,500 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.86 | 1.04% | 2.75% | -11.31% | -2.41% | 18.54% | -23.58% | -0.61% | 53.80% | 47.27% | $6.80 | $3.93 | 28.53% | 23.66% | 0.88 | 131,000 | -9.66% |
| GCO | GENESCO INC | $29.50 | 3.11% | 6.85% | -8.21% | 25.96% | 53.81% | 0.00% | -29.41% | 51.59% | -52.60% | $44.80 | $16.19 | 34.15% | 82.21% | 1.55 | 61,000 | -35.11% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.00% | 0.69% | 0.99% | -0.97% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 350 | -70.83% |
| ZEUS | OLYMPIC STEEL INC | $28.36 | 3.05% | 1.58% | -12.06% | -15.67% | -4.90% | -27.97% | 14.77% | 144.06% | 198.53% | $43.60 | $26.32 | 34.95% | 7.75% | 1.29 | 83,000 | -5.68% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.39 | 2.69% | 1.56% | -28.58% | 131.24% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.63% | 807.76% | 2.05 | 7,900 | 71.74% |
| PACH | PIONEER ACQUISITION I CORP | $10.02 | 0.10% | 0.25% | 0.65% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.64% | 3.25% | 0.05 | 16,800 | 93.10% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.04 | -0.56% | -4.75% | -15.18% | -4.98% | 11.31% | -27.06% | 93.02% | 38.40% | 208.46% | $25.78 | $14.05 | 37.78% | 14.16% | 0.64 | 13,200 | -19.02% |
| CLW | CLEARWATER PAPER CORP | $19.64 | 3.75% | 3.15% | -12.90% | -30.53% | -19.51% | -30.31% | -50.50% | -48.97% | -59.46% | $33.57 | $18.70 | 41.49% | 5.03% | 0.70 | 249,000 | 59.62% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.60% | 0.70% | -0.01 | 0 | N/A |
| VUZI | VUZIX CORP | $4.08 | 9.68% | 12.09% | 20.71% | 70.71% | 155.00% | 216.28% | -20.16% | -8.72% | -15.70% | $5.79 | $0.85 | 29.51% | 380.00% | 2.23 | 2,692,000 | 8.33% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.33 | 1.14% | 1.91% | 12.21% | 14.38% | 24.24% | 12.68% | -46.97% | -48.20% | -48.90% | $5.59 | $3.81 | 4.65% | 39.93% | 0.74 | 512,000 | -3.58% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.03 | 0 | N/A |
| CLDT | CHATHAM LODGING TRUST | $6.42 | 1.74% | 1.90% | -9.32% | -9.70% | -6.14% | -22.84% | -44.99% | -15.64% | -73.48% | $10.00 | $5.83 | 35.80% | 10.12% | 1.14 | 238,000 | -29.17% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.98 | 0.70% | -3.92% | 6.39% | 41.09% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.28% | 53.43% | 1.44 | 29,500 | -50.00% |
| FLYX | FLYEXCLUSIVE INC | $3.92 | 7.40% | -5.54% | -20.49% | 59.93% | 27.48% | 55.86% | -60.12% | N/A | N/A | $6.90 | $1.79 | 43.16% | 118.99% | 0.28 | 8,000 | -80.25% |
| MNTK | MONTAUK RENEWABLES INC | $2.20 | 4.76% | 5.01% | 4.27% | -0.90% | 10.00% | -60.07% | -87.35% | N/A | N/A | $6.04 | $1.68 | 63.58% | 30.95% | 1.33 | 81,000 | -29.57% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.15 | 2.27% | -8.96% | -20.45% | -45.03% | 293.75% | 213.43% | 416.39% | -75.45% | N/A | $6.28 | $0.66 | 49.84% | 374.40% | 1.06 | 417,000 | -68.19% |
| CERS | CERUS CORP | $1.63 | 6.54% | 4.49% | 7.95% | 18.12% | 26.36% | -2.98% | -53.69% | -74.61% | -64.10% | $2.24 | $1.12 | 27.07% | 45.54% | 1.76 | 1,257,000 | -7.78% |
| RBB | RBB BANCORP | $17.61 | 3.41% | 1.27% | -9.51% | -3.51% | 17.56% | -24.16% | -16.30% | 44.23% | N/A | $25.30 | $14.40 | 30.40% | 22.29% | 0.88 | 42,000 | -41.67% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | -0.94% | 0.48% | 0.96% | 1.44% | 3.43% | 6.03% | N/A | N/A | N/A | $11.16 | $9.94 | 5.47% | 6.15% | -0.02 | 500 | 66.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.09 | -5.21% | -7.04% | -1.60% | 96.28% | 124.04% | -30.99% | N/A | N/A | N/A | $20.24 | $3.35 | 45.21% | 231.04% | 0.70 | 121,000 | 21.00% |
| GPRK | GEOPARK LTD | $6.00 | 0.67% | -5.51% | -0.99% | -9.64% | -4.91% | -27.27% | -58.62% | -23.08% | 82.37% | $11.72 | $5.66 | 48.81% | 6.01% | 0.85 | 931,000 | -30.37% |
| MG | MISTRAS GROUP INC | $9.81 | 3.26% | 2.94% | 0.31% | 21.71% | 9.73% | -16.15% | 105.66% | 148.35% | -48.91% | $11.65 | $7.06 | 15.79% | 38.95% | 0.98 | 91,000 | -11.65% |
| OOMA | OOMA INC | $11.15 | 2.20% | -0.80% | -15.14% | -8.68% | -6.22% | -8.38% | -25.57% | -24.56% | 39.03% | $17.00 | $10.89 | 34.41% | 2.39% | 0.79 | 96,000 | 33.33% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.00% | 0.39% | 0.48% | 2.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| XPER | XPERI INC | $6.73 | 1.82% | 3.70% | 3.38% | -11.56% | 2.75% | -28.71% | -47.71% | N/A | N/A | $11.08 | $5.69 | 39.23% | 18.38% | 1.27 | 479,000 | -8.24% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.54 | 1.87% | 1.87% | 4.65% | 15.21% | 26.56% | -23.00% | N/A | N/A | N/A | $34.51 | $16.52 | 28.89% | 48.55% | 0.92 | 41,700 | 1.71% |
| TKNO | ALPHA TEKNOVA INC | $5.75 | 12.09% | 14.77% | 8.08% | 39.90% | -0.52% | -13.14% | 70.62% | N/A | N/A | $10.37 | $3.94 | 44.55% | 45.94% | 1.37 | 274,000 | 87.67% |
| PAYS | PAYSIGN INC | $5.63 | 4.07% | 2.93% | -2.26% | -27.26% | 159.45% | 50.13% | 165.57% | -1.40% | 1,421.62% | $8.88 | $1.80 | 36.60% | 212.78% | 1.44 | 276,000 | -45.45% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 0.00% | 0.78% | 1.47% | 1.17% | 3.81% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.33% | 3.92% | 0.03 | 25,000 | 9,900.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.99 | 1.58% | 8.84% | 0.11% | 25.91% | 41.80% | 40.91% | -41.40% | -34.24% | -49.97% | $9.93 | $5.28 | 9.47% | 70.27% | 0.47 | 124,000 | 22.77% |
| BCML | BAYCOM CORP | $27.93 | 2.87% | 0.87% | -5.64% | -1.38% | 7.71% | 16.13% | 50.57% | 130.83% | N/A | $30.96 | $22.22 | 9.79% | 25.72% | 0.64 | 16,500 | -0.60% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.74 | $9.98 | 1.23% | 6.31% | -0.01 | 0 | -100.00% |
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 3.94% | -14.37% | 5.93% | -15.68% | 22.84% | -5.14% | 274.32% | N/A | N/A | $14.60 | $3.79 | 62.05% | 46.37% | 1.10 | 656,000 | -9.64% |
| RAC | RITHM ACQUISITION CORP | $10.34 | -0.10% | 0.78% | 0.98% | 0.78% | 4.55% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.10% | 4.76% | 0.04 | 400 | -98.06% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.70 | 1.23% | 2.08% | -6.71% | 40.18% | 78.41% | 168.38% | -10.80% | 2.01% | -54.44% | $17.72 | $5.16 | 11.40% | 204.26% | 1.10 | 98,000 | 12.64% |
| CIA | CITIZENS INC | $6.05 | 4.67% | 9.01% | 6.70% | 65.75% | 40.05% | 25.26% | 101.00% | 3.60% | -27.11% | $6.08 | $2.90 | 0.41% | 108.62% | 0.75 | 188,000 | 49.21% |
| DFDV | DEFI DEVELOPMENT CORP | $14.41 | 5.11% | -10.77% | -7.98% | -38.73% | 156.36% | 2,190.94% | N/A | N/A | N/A | $53.88 | $0.49 | 73.26% | 2,858.93% | 0.32 | 1,342,000 | -1.68% |
| ONIT | ONITY GROUP INC | $37.56 | 4.74% | 3.16% | -10.68% | 2.48% | 27.97% | 24.78% | 35.16% | 40.62% | -68.93% | $45.83 | $25.50 | 18.04% | 47.29% | 1.04 | 28,600 | 11.72% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.65 | -1.34% | 1.06% | -2.49% | -21.76% | -2.21% | -18.00% | 146.30% | N/A | N/A | $8.75 | $5.75 | 24.00% | 15.65% | 0.75 | 43,700 | -38.45% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | -0.10% | -0.10% | 0.19% | 0.67% | 2.94% | 5.42% | N/A | N/A | N/A | $10.70 | $9.97 | 1.78% | 5.47% | 0.00 | 3,500 | -66.02% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.74 | 16.88% | 10.00% | 81.55% | 57.14% | 398.67% | 222.41% | 187.69% | -44.26% | -64.85% | $3.79 | $0.40 | 1.32% | 835.00% | 1.28 | 6,106,000 | 417.90% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.01 | 0.00% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | 0.11 | 6,400 | 12.28% |
| MPX | MARINE PRODUCTS CORP | $8.60 | -0.58% | 0.12% | -5.81% | 1.90% | 2.38% | -8.32% | 3.24% | -50.72% | 21.64% | $10.32 | $7.49 | 16.67% | 14.82% | 1.03 | 14,800 | 10.45% |
| CTRN | CITI TRENDS INC | $36.19 | 1.77% | 0.63% | 10.13% | 15.85% | 83.15% | 85.68% | 84.36% | 32.76% | 36.26% | $39.37 | $16.18 | 8.08% | 123.67% | 1.59 | 50,000 | -29.58% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.10% | 0.10% | 3.16% | 4.71% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 1,100 | 450.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.37 | 0.73% | -0.46% | -3.05% | -1.48% | 1.68% | 2.22% | -19.39% | 10.06% | -3.25% | $22.68 | $17.85 | 14.59% | 8.52% | 0.61 | 51,000 | 2.00% |
| BWAY | BRAINSWAY LTD | $15.88 | -0.78% | 4.72% | 2.35% | 31.31% | 101.97% | 59.71% | 330.22% | 163.70% | N/A | $17.00 | $7.84 | 6.62% | 102.49% | 0.83 | 77,000 | -9.41% |
| ACB | AURORA CANNABIS INC | $5.33 | 1.72% | -1.30% | 5.96% | 13.40% | 26.90% | -3.27% | -51.10% | -88.31% | -86.12% | $6.91 | $3.42 | 22.87% | 55.76% | 1.72 | 942,000 | 16.30% |
| AACB | ARTIUS II ACQUISITION INC | $10.20 | -0.23% | 0.06% | 0.45% | 0.65% | 2.89% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.33% | 3.51% | -0.02 | 250 | N/A |
| ARQ | ARQ INC | $7.00 | 4.48% | -2.91% | -2.91% | 21.32% | 99.43% | 20.07% | 150.00% | 57.30% | 17.25% | $8.11 | $3.34 | 13.69% | 109.58% | 1.02 | 233,000 | 15.92% |
| FSBW | FS BANCORP INC | $38.79 | 2.95% | 1.20% | -6.71% | -6.91% | 3.19% | -9.18% | 39.13% | 64.40% | 225.28% | $49.15 | $34.61 | 21.08% | 12.08% | 0.57 | 13,000 | 14.04% |
| AVNW | AVIAT NETWORKS INC | $23.32 | 0.17% | 8.36% | -2.71% | -1.31% | 38.23% | 1.22% | -18.15% | 110.09% | 240.94% | $26.83 | $12.96 | 13.08% | 80.01% | 1.17 | 44,000 | -17.91% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | -2.51% | 16.67% | 4.76% | -12.14% | -2.06% | 30.18% | -78.65% | N/A | N/A | $2.69 | $1.32 | 20.63% | 61.74% | 0.19 | 30,500 | -9.76% |
| ANRO | ALTO NEUROSCIENCE INC | $11.00 | 80.92% | 87.07% | 176.38% | 302.93% | 374.14% | -23.02% | N/A | N/A | N/A | $14.70 | $1.60 | 25.17% | 587.50% | 1.03 | 17,670,000 | 4,891.53% |
| AVBC | AVIDIA BANCORP INC | $14.82 | 1.30% | 0.61% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.32% | 5.86% | 0.52 | 50,300 | -27.63% |
| IMMP | IMMUTEP LTD | $2.04 | -1.45% | 2.51% | 19.30% | 19.30% | 35.10% | 5.43% | 7.94% | 24.39% | -49.84% | $2.71 | $1.32 | 24.72% | 54.55% | 1.00 | 372,000 | 183.97% |
| TBRG | TRUBRIDGE INC | $19.77 | 1.65% | -0.10% | -10.62% | -11.74% | -17.88% | 53.37% | -31.94% | -29.82% | -55.68% | $32.00 | $12.53 | 38.22% | 57.78% | 0.68 | 54,000 | -42.55% |
| MVIS | MICROVISION INC | $1.19 | 1.71% | -13.77% | -7.03% | -18.49% | 5.31% | 7.21% | -63.72% | -49.15% | -61.86% | $1.95 | $0.80 | 38.97% | 48.75% | 2.26 | 5,559,000 | -2.73% |
| ACIU | AC IMMUNE SA | $2.95 | 1.72% | -14.99% | 16.60% | 41.83% | 99.32% | -3.91% | 4.61% | -36.56% | N/A | $3.99 | $1.43 | 26.07% | 106.29% | 1.06 | 205,000 | -20.23% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.69% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $20.75 | 2.67% | 4.48% | -0.43% | 24.70% | 14.64% | -29.85% | 89.50% | 9.10% | -38.08% | $34.50 | $15.52 | 39.86% | 33.70% | 1.11 | 13,700 | -23.89% |
| LFMD | LIFEMD INC | $6.22 | 2.30% | 1.14% | -5.04% | -40.31% | 15.29% | 38.53% | 187.96% | 7.61% | 1,813.85% | $15.84 | $3.99 | 60.73% | 55.89% | 1.48 | 642,000 | -32.42% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 0.00% | 0.10% | 0.59% | -0.97% | 3.22% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.17% | 4.59% | -0.02 | 6,300 | 472.73% |
| WW | WW INTERNATIONAL INC | $29.40 | 9.25% | 12.43% | -1.24% | -21.77% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 37.38% | 17.60% | 1.18 | 421,000 | 207.30% |
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 0.10% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.74% | 0.50% | -0.02 | 6,300 | -86.88% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.81 | 4.62% | -2.69% | 4.62% | -7.65% | 174.24% | -87.12% | N/A | N/A | N/A | $14.09 | $0.61 | 87.15% | 196.24% | 1.37 | 295,000 | 48.99% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.40 | 2.40% | -4.76% | 5.09% | 2.07% | -46.31% | -68.89% | 7.74% | 45.12% | -85.90% | $22.90 | $5.68 | 72.05% | 12.68% | 1.07 | 863,000 | -31.78% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.64 | 4.01% | 0.47% | 4.72% | 5.24% | 5.45% | -17.46% | -8.43% | -5.00% | N/A | $13.98 | $9.27 | 23.89% | 14.78% | 0.63 | 91,000 | -22.88% |
| QUAD | QUAD/GRAPHICS INC | $5.79 | 1.94% | -0.69% | -13.58% | 5.66% | 14.65% | -0.17% | 153.95% | 107.53% | -56.14% | $9.13 | $4.50 | 36.55% | 28.67% | 1.14 | 170,000 | 26.87% |
| PCB | PCB BANCORP | $20.37 | 2.00% | 1.44% | -5.26% | -5.78% | 10.86% | 14.37% | 7.55% | 118.33% | N/A | $22.45 | $16.00 | 9.27% | 27.31% | 0.74 | 17,800 | -34.56% |
| OFLX | OMEGA FLEX INC | $28.84 | -1.06% | -0.62% | -15.77% | -12.90% | -0.55% | -41.82% | -65.28% | -83.04% | -21.59% | $57.81 | $28.12 | 50.11% | 2.56% | 0.83 | 17,800 | -33.08% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.58 | 11.67% | -4.95% | 10.20% | 99.65% | 279.50% | 101.07% | 449.39% | 282.06% | 32.82% | $24.28 | $5.51 | 7.00% | 309.80% | 0.78 | 210,000 | -4.55% |
| FLWS | 1 800 FLOWERS COM INC | $4.54 | 0.89% | 5.34% | -15.93% | -12.02% | -12.52% | -45.37% | -29.17% | -82.40% | -53.05% | $9.24 | $3.86 | 50.87% | 17.62% | 1.38 | 316,000 | -2.17% |
| PLBC | PLUMAS BANCORP | $41.50 | -0.26% | -1.17% | -4.42% | -2.97% | 2.04% | -3.40% | 28.17% | 103.43% | 374.83% | $51.33 | $38.71 | 19.15% | 7.21% | 0.49 | 19,400 | 50.39% |
| CIX | COMPX INTERNATIONAL INC | $23.39 | 0.95% | 0.86% | -4.37% | -5.38% | -6.33% | -19.07% | 27.88% | 74.81% | 97.83% | $33.40 | $17.89 | 29.97% | 30.74% | 0.82 | 2,800 | 75.00% |
| FVR | FRONTVIEW REIT INC | $14.07 | 0.29% | 1.59% | 3.91% | 13.29% | 11.31% | -26.80% | N/A | N/A | N/A | $19.76 | $10.61 | 28.80% | 32.61% | 0.75 | 75,000 | -27.18% |
| HUMA | HUMACYTE INC | $1.81 | 5.23% | 2.84% | 2.26% | -21.30% | 24.83% | -66.10% | -45.15% | -81.79% | N/A | $6.77 | $1.15 | 73.26% | 57.39% | 1.51 | 8,090,000 | 83.32% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 4.88% | 1.57% | 10.26% | -2.27% | -9.15% | -53.93% | -86.67% | -96.40% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.48 | 3,781,000 | 47.93% |
| CLLS | CELLECTIS SA | $3.95 | -0.75% | -10.63% | 7.63% | 115.85% | 186.23% | 115.26% | 72.49% | -78.15% | -85.13% | $5.48 | $1.10 | 27.92% | 259.09% | 1.45 | 139,000 | -36.53% |
| RNGR | RANGER ENERGY SERVICES INC | $13.07 | 5.40% | 5.15% | -5.15% | 13.26% | 6.26% | 4.64% | 28.39% | 414.57% | N/A | $18.45 | $10.56 | 29.16% | 23.77% | 0.47 | 114,000 | -17.99% |
| CBAN | COLONY BANKCORP INC | $16.35 | 1.62% | -0.37% | -8.61% | -7.21% | 10.92% | 7.64% | 20.22% | 32.07% | 79.67% | $18.49 | $13.99 | 11.57% | 16.87% | 0.59 | 24,600 | -46.17% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.49 | 0.96% | 0.32% | -4.14% | -9.96% | 1.06% | -26.49% | -15.27% | -43.95% | -21.05% | $13.24 | $8.29 | 28.32% | 14.48% | 0.79 | 177,000 | -10.61% |
| FCEL | FUELCELL ENERGY INC | $8.79 | 3.66% | -13.57% | -8.44% | 63.99% | 128.31% | -9.62% | -89.90% | -87.26% | -99.76% | $13.98 | $3.58 | 37.12% | 145.74% | 2.00 | 2,530,000 | -42.26% |
| RLGT | RADIANT LOGISTICS INC | $6.02 | 0.50% | 1.01% | 0.33% | 1.01% | 4.88% | -8.65% | 3.44% | 14.67% | 50.50% | $7.94 | $5.44 | 24.18% | 10.66% | 0.99 | 129,000 | 59.26% |
| SOPH | SOPHIA GENETICS SA | $4.19 | -2.78% | 3.71% | 6.62% | 20.06% | 50.72% | 24.33% | 84.58% | N/A | N/A | $4.92 | $2.58 | 14.84% | 62.40% | 1.06 | 120,000 | 50.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.19 | 2.28% | -0.66% | -5.96% | -14.19% | -5.30% | -27.19% | 61.00% | 97.94% | 174.69% | $31.72 | $19.41 | 36.35% | 4.02% | 0.46 | 53,500 | -7.28% |
| NL | NL INDUSTRIES INC | $5.79 | 0.52% | -1.86% | -3.66% | -9.95% | -22.39% | -26.43% | -27.72% | 20.88% | 59.94% | $9.42 | $5.29 | 38.54% | 9.45% | 1.08 | 17,200 | -24.23% |
| BRT | BRT APARTMENTS CORP | $14.96 | 0.34% | 1.22% | -8.72% | -2.92% | -2.60% | -12.26% | -29.37% | 23.43% | 113.78% | $20.22 | $14.17 | 26.01% | 5.58% | 0.78 | 27,400 | -53.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.