Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $6.95 | 320,000 | -1.54% | 6.75 | 6.51 | 6.96 | 7.52 | 7.09 | 58.80 | 87.15 | 90.78 | 93.39 | 96.92 | 0.03 | -0.08 | 0.11 | 0.99 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.52 | 114,000 | -12.98% | 10.66 | 10.68 | 10.97 | 10.99 | N/A | 34.53 | 35.43 | 45.15 | 41.81 | 43.40 | -0.10 | -0.10 | -0.00 | 0.82 | ||
| BWAY | BRAINSWAY LTD | $17.34 | 70,000 | 75.00% | 17.41 | 16.46 | 16.21 | 15.27 | 12.79 | 57.09 | 74.49 | 81.24 | 57.23 | 73.66 | 0.45 | 0.38 | 0.06 | 0.84 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.96 | 766,000 | 23.95% | 2.15 | 2.27 | 2.30 | 2.01 | 1.49 | 36.13 | 9.91 | 8.08 | 3.55 | 3.88 | -0.10 | -0.06 | -0.04 | 1.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | 650,000 | 182.61% | 9.19 | 9.11 | 9.56 | 10.09 | 10.12 | 39.96 | 75.85 | 83.43 | 76.36 | 91.31 | -0.11 | -0.15 | 0.04 | 0.59 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.68 | 124,000 | 235.14% | 26.58 | 25.54 | 23.26 | 22.90 | 26.04 | 64.90 | 75.21 | 80.74 | 36.69 | 56.07 | 1.12 | 1.07 | 0.05 | 0.88 | ||
| ACIU | AC IMMUNE SA | $3.24 | 974,000 | -64.03% | 2.90 | 2.94 | 3.15 | 2.76 | 2.33 | 56.59 | 56.04 | 46.67 | 96.82 | 81.72 | -0.03 | -0.07 | 0.05 | 1.09 | ||
| LAND | GLADSTONE LAND CORP | $8.76 | 1,179,000 | 119.55% | 9.07 | 9.14 | 9.21 | 9.15 | 9.66 | 32.91 | 15.62 | 20.97 | 0.00 | 10.81 | -0.09 | -0.05 | -0.04 | 0.83 | ||
| ELA | ENVELA CORP | $12.56 | 32,500 | 93.45% | 12.72 | 11.81 | 10.05 | 8.55 | 7.32 | 68.04 | 64.22 | 65.60 | 16.92 | 24.48 | 0.76 | 0.82 | -0.06 | 0.72 | ||
| FSBW | FS BANCORP INC | $43.36 | 12,800 | 2.40% | 41.30 | 40.64 | 39.65 | 40.20 | 39.60 | 70.05 | 90.27 | 87.93 | 100.00 | 96.96 | 0.82 | 0.51 | 0.31 | 0.55 | ||
| CUB | LIONHEART HOLDINGS | $10.63 | 500 | -88.37% | 10.61 | 10.61 | 10.59 | 10.54 | 10.46 | 58.27 | 60.42 | 50.69 | 54.22 | 43.84 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.30 | 398,000 | -43.79% | 2.44 | 2.57 | 2.78 | 3.36 | 3.29 | 29.58 | 7.90 | 6.53 | 2.01 | 1.99 | -0.15 | -0.13 | -0.02 | 1.37 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 1,400 | 75.00% | 10.56 | 10.57 | 10.56 | 10.51 | 10.41 | 49.75 | 12.22 | 32.59 | 11.11 | 31.75 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.84 | 991,000 | -3.51% | 1.91 | 1.83 | 2.04 | 1.89 | 1.69 | 46.14 | 68.10 | 79.93 | 57.97 | 78.26 | -0.01 | -0.03 | 0.02 | 1.97 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WEYS | WEYCO GROUP INC | $33.85 | 28,600 | 228.74% | 31.97 | 30.57 | 30.25 | 30.18 | 30.62 | 64.07 | 87.68 | 90.34 | 93.68 | 95.46 | 0.79 | 0.43 | 0.36 | 0.75 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | 379,000 | 789.67% | 10.18 | 10.18 | 10.26 | 10.26 | N/A | 54.61 | 66.11 | 62.04 | 90.79 | 83.00 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 1,700 | 385.71% | 10.16 | 10.17 | 10.26 | 10.27 | N/A | 44.46 | 52.38 | 47.62 | 75.62 | 71.51 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.70 | 143,000 | -61.87% | 18.28 | 18.11 | 16.71 | 13.33 | 9.39 | 50.36 | 59.22 | 71.69 | 45.32 | 61.00 | 0.67 | 0.71 | -0.03 | 0.90 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.36 | 513,000 | 12.01% | 7.36 | 7.07 | 7.96 | 8.88 | 7.89 | 48.56 | 71.22 | 64.91 | 85.58 | 79.28 | -0.13 | -0.24 | 0.11 | 1.08 | ||
| CBAN | COLONY BANKCORP INC | $18.40 | 80,000 | -2.44% | 17.73 | 17.20 | 16.70 | 16.81 | 16.39 | 73.66 | 90.14 | 91.18 | 100.00 | 100.00 | 0.46 | 0.32 | 0.14 | 0.57 | ||
| SOPH | SOPHIA GENETICS SA | $4.72 | 47,000 | -59.83% | 4.82 | 4.66 | 4.50 | 3.99 | 3.55 | 51.97 | 43.81 | 51.94 | 28.31 | 35.89 | 0.09 | 0.12 | -0.02 | 1.07 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 45,700 | 130.81% | 10.44 | 10.44 | 10.42 | 10.35 | 10.26 | 51.19 | 45.45 | 57.58 | 36.77 | 50.55 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| PLBC | PLUMAS BANCORP | $46.01 | 21,400 | 23.70% | 44.39 | 43.43 | 42.35 | 42.52 | 42.95 | 72.12 | 94.69 | 93.13 | 100.00 | 96.79 | 0.90 | 0.63 | 0.26 | 0.47 | ||
| INV | INNVENTURE INC | $5.12 | 1,499,000 | 21.67% | 5.46 | 4.97 | 4.07 | 4.64 | 5.04 | 52.32 | 63.66 | 81.18 | 35.85 | 60.29 | 0.46 | 0.44 | 0.02 | 0.21 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.36 | 635,000 | -60.85% | 4.17 | 4.22 | 3.17 | 2.16 | 1.32 | 61.73 | 49.35 | 52.27 | 8.95 | 11.30 | 0.29 | 0.36 | -0.07 | 0.66 | ||
| DENN | DENNY's CORP | $6.20 | 1,013,000 | -54.68% | 6.19 | 6.17 | 5.58 | 5.07 | 4.50 | 65.79 | 86.11 | 82.41 | 48.28 | 34.52 | 0.15 | 0.19 | -0.04 | 1.00 | ||
| LNKB | LINKBANCORP INC | $8.52 | 164,000 | 12.33% | 7.95 | 7.67 | 7.35 | 7.26 | 7.12 | 76.28 | 92.05 | 87.49 | 97.01 | 90.07 | 0.26 | 0.18 | 0.07 | 0.50 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.09 | 350 | -99.88% | 10.10 | 10.11 | 10.07 | 10.03 | N/A | 46.56 | 8.10 | 11.75 | 8.54 | 11.01 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| FNLC | FIRST BANCORP INC | $28.36 | 29,700 | 32.00% | 26.64 | 25.98 | 25.45 | 25.89 | 25.32 | 76.04 | 97.81 | 94.93 | 100.00 | 99.22 | 0.60 | 0.32 | 0.27 | 0.61 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 1,100 | -45.00% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 48.84 | 25.00 | 28.33 | 32.61 | 41.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OOMA | OOMA INC | $11.50 | 246,000 | -26.57% | 11.46 | 11.26 | 11.35 | 11.74 | 12.31 | 50.88 | 52.42 | 50.80 | 45.87 | 46.17 | 0.04 | -0.02 | 0.05 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $8.98 | 608,000 | 33.63% | 8.76 | 8.61 | 10.30 | 11.93 | 12.09 | 44.85 | 86.63 | 87.58 | 95.98 | 98.09 | -0.34 | -0.53 | 0.19 | 0.89 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 90 | -99.62% | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 58.30 | 76.98 | 76.72 | 71.41 | 71.57 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 656,000 | 59,536.36% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 43.17 | 13.89 | 17.13 | 17.23 | 20.40 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.77 | 1,266,000 | -10.53% | 5.55 | 5.06 | 5.29 | 5.47 | 5.68 | 58.48 | 74.61 | 83.46 | 83.23 | 93.49 | 0.27 | 0.09 | 0.17 | 1.11 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $6.75 | 561,000 | 131.82% | 4.64 | 4.09 | 3.89 | 2.96 | 2.75 | 78.41 | 95.33 | 94.09 | 100.00 | 100.00 | 0.61 | 0.24 | 0.37 | 1.27 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.88 | 1,389,000 | 55.02% | 1.84 | 1.76 | 2.01 | 2.36 | 2.36 | 50.84 | 79.24 | 84.61 | 95.80 | 98.01 | -0.03 | -0.07 | 0.04 | 1.54 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 13,700 | -6.80% | 10.27 | 10.26 | 10.33 | 10.28 | N/A | 44.33 | 31.31 | 36.83 | 27.86 | 47.77 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| XOMA | XOMA ROYALTY CORP | $25.49 | 57,700 | -56.94% | 29.60 | 30.83 | 33.18 | 33.15 | 28.45 | 33.21 | 5.77 | 31.57 | 5.20 | 37.37 | -1.58 | -1.05 | -0.52 | 0.88 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.09 | 39,000 | 14.04% | 16.43 | 15.97 | 15.49 | 15.04 | 14.09 | 75.84 | 95.72 | 96.91 | 100.00 | 100.00 | 0.42 | 0.29 | 0.13 | 0.54 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 65,000 | 88.95% | 10.53 | 10.63 | 10.92 | 10.56 | N/A | 37.36 | 33.22 | 30.70 | 77.12 | 76.24 | -0.10 | -0.10 | 0.00 | 0.19 | ||
| OFLX | OMEGA FLEX INC | $31.22 | 44,300 | -14.81% | 29.10 | 27.86 | 28.24 | 30.85 | 32.33 | 66.14 | 83.31 | 82.95 | 91.74 | 95.55 | 0.72 | 0.14 | 0.58 | 0.83 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.47 | 290,000 | 9.43% | 13.32 | 11.53 | 12.03 | 11.51 | 11.07 | 64.64 | 83.04 | 86.35 | 82.04 | 90.57 | 1.00 | 0.49 | 0.51 | 1.38 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 450 | 350.00% | 10.28 | 10.31 | 10.34 | N/A | N/A | 45.03 | 11.19 | 18.54 | 23.44 | 32.23 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 1,400 | -70.21% | 10.67 | 10.69 | 11.00 | 10.77 | 10.52 | 46.24 | 44.44 | 44.01 | 83.04 | 85.69 | -0.08 | -0.09 | 0.02 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $6.70 | 141,000 | -11.32% | 6.54 | 6.30 | 6.15 | 6.15 | 6.12 | 67.49 | 86.79 | 90.59 | 74.15 | 87.97 | 0.17 | 0.12 | 0.05 | 0.99 | ||
| HNST | HONEST COMPANY INC | $2.81 | 1,607,000 | -26.62% | 2.80 | 2.70 | 3.11 | 3.57 | 4.20 | 48.18 | 74.94 | 83.68 | 84.64 | 92.41 | -0.05 | -0.10 | 0.05 | 1.62 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | 31,000 | 23.51% | 9.94 | 9.95 | 9.96 | N/A | N/A | 47.14 | 3.33 | 2.59 | 21.34 | 17.40 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| NGNE | NEUROGENE INC | $20.26 | 119,000 | -17.93% | 20.43 | 20.67 | 26.19 | 22.92 | 19.81 | 41.19 | 41.99 | 41.46 | 86.26 | 89.39 | -1.40 | -1.65 | 0.25 | 1.46 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 31,200 | 12,380.00% | 10.50 | 10.50 | 10.49 | 10.46 | 10.37 | 45.72 | 44.44 | 47.62 | 48.66 | 63.09 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 83,000 | N/A | 10.00 | 10.05 | 10.12 | N/A | N/A | 31.20 | 40.12 | 41.36 | 57.73 | 39.95 | -0.04 | -0.04 | -0.00 | -0.10 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 350,000 | 14.38% | 6.24 | 5.98 | 5.62 | 5.61 | 5.28 | 79.62 | 94.95 | 92.48 | 100.00 | 100.00 | 0.29 | 0.20 | 0.09 | 0.76 | ||
| GRAF | GRAF GLOBAL CORP | $10.85 | 2,700 | -88.46% | 10.71 | 10.70 | 10.65 | 10.58 | 10.46 | 76.66 | 64.47 | 81.81 | 50.16 | 42.62 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.60 | 366,000 | 21.19% | 6.54 | 6.54 | 6.51 | 5.92 | 5.23 | 51.23 | 34.73 | 29.47 | 28.09 | 18.16 | -0.01 | 0.02 | -0.03 | 0.63 | ||
| SPIR | SPIRE GLOBAL INC | $9.08 | 394,000 | -30.02% | 9.11 | 8.49 | 10.00 | 10.01 | 10.10 | 50.34 | 77.32 | 86.08 | 77.61 | 90.38 | 0.03 | -0.21 | 0.24 | 1.68 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 2,700 | 200.00% | 10.52 | 10.51 | 10.55 | 10.50 | 10.38 | 49.70 | 43.75 | 61.81 | 43.85 | 61.58 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.40 | 1,826,000 | -5.49% | 3.46 | 3.35 | 4.00 | 4.74 | 4.82 | 41.10 | 73.84 | 79.07 | 84.54 | 89.70 | -0.14 | -0.21 | 0.06 | 1.57 | ||
| LZM | LIFEZONE METALS LTD | $3.91 | 141,000 | -17.06% | 3.85 | 3.82 | 4.54 | 4.62 | 4.33 | 46.53 | 64.68 | 54.20 | 90.58 | 82.37 | -0.13 | -0.20 | 0.07 | 0.42 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.22 | 132,000 | -2.22% | 24.59 | 24.43 | 24.50 | N/A | N/A | 64.80 | 63.90 | 56.64 | 93.75 | 84.39 | 0.14 | 0.04 | 0.09 | 0.48 | ||
| JACS | JACKSON ACQUISITION CO II | $10.42 | 35,200 | 78.68% | 10.43 | 10.43 | 10.42 | 10.38 | 10.28 | 47.70 | 27.78 | 35.19 | 19.02 | 27.90 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.90 | 92,000 | -21.37% | 18.62 | 18.35 | 19.70 | 20.47 | 19.06 | 49.65 | 78.59 | 81.66 | 87.42 | 93.32 | -0.21 | -0.40 | 0.18 | 1.16 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.38 | 847,000 | 527.41% | 4.76 | 4.87 | 4.79 | 4.77 | 4.77 | 38.31 | 18.54 | 23.13 | 2.90 | 9.06 | -0.07 | -0.01 | -0.06 | 0.85 | ||
| CNDT | CONDUENT INC | $2.01 | 1,091,000 | 18.46% | 2.00 | 1.95 | 2.21 | 2.46 | 2.51 | 47.56 | 71.33 | 79.16 | 79.17 | 89.91 | -0.04 | -0.07 | 0.03 | 1.09 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 200 | -99.63% | 10.37 | 10.38 | 10.35 | 10.28 | 10.19 | 53.52 | 50.00 | 52.38 | 32.34 | 31.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GUTS | FRACTYL HEALTH INC | $2.24 | 3,467,000 | 16.19% | 2.14 | 1.79 | 1.48 | 1.33 | 1.45 | 78.20 | 83.61 | 88.43 | 70.89 | 83.22 | 0.27 | 0.22 | 0.05 | 0.99 | ||
| FLYX | FLYEXCLUSIVE INC | $3.79 | 11,300 | 135.42% | 3.60 | 3.47 | 3.67 | 3.74 | 3.30 | 54.40 | 78.25 | 74.51 | 82.24 | 91.05 | 0.07 | -0.03 | 0.09 | 0.31 | ||
| BRCC | BRC INC | $1.23 | 388,000 | 23.17% | 1.25 | 1.24 | 1.30 | 1.44 | 1.66 | 45.23 | 45.24 | 49.89 | 48.19 | 56.04 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| MPX | MARINE PRODUCTS CORP | $8.71 | 18,000 | -43.04% | 8.54 | 8.44 | 8.56 | 8.74 | 8.59 | 53.60 | 78.39 | 74.61 | 89.17 | 81.93 | 0.03 | -0.02 | 0.06 | 0.98 | ||
| RAC | RITHM ACQUISITION CORP | $10.36 | 1,800 | 1,100.00% | 10.36 | 10.36 | 10.36 | 10.31 | 10.20 | 49.42 | 44.83 | 49.71 | 47.46 | 59.56 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.56 | 107,000 | -28.67% | 10.55 | 10.54 | 10.53 | 10.49 | 10.40 | 59.28 | 52.38 | 55.56 | 56.81 | 65.34 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | 138,000 | 35.29% | 13.99 | 13.65 | 13.51 | 13.55 | 13.05 | 53.88 | 75.18 | 83.28 | 71.96 | 85.41 | 0.16 | 0.11 | 0.06 | 0.47 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.68 | 3,904,000 | -32.70% | 2.51 | 2.29 | 2.35 | 2.06 | 1.72 | 62.39 | 81.72 | 83.13 | 89.54 | 90.25 | 0.12 | 0.07 | 0.05 | 1.28 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 405,000 | 1,372.73% | 10.06 | 10.08 | 10.06 | 10.03 | N/A | 33.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.47 | 10.48 | 10.47 | 10.45 | 10.36 | 47.82 | 12.50 | 6.11 | 22.10 | 18.09 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $24.36 | 27,000 | 190.32% | 21.83 | 22.14 | 22.43 | 23.82 | 24.05 | 65.41 | 63.34 | 35.54 | 79.39 | 47.39 | -0.10 | -0.25 | 0.14 | 0.81 | ||
| FSTR | FOSTER L B CO | $28.84 | 47,000 | 0.86% | 26.95 | 26.77 | 26.77 | 26.02 | 23.27 | 64.50 | 64.51 | 54.94 | 70.27 | 59.29 | 0.16 | 0.03 | 0.14 | 0.75 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.10 | 11,400 | -53.47% | 10.58 | 10.13 | 9.49 | 8.90 | 8.51 | 69.58 | 89.18 | 86.01 | 83.89 | 77.56 | 0.40 | 0.34 | 0.06 | 0.31 | ||
| MBCN | MIDDLEFIELD BANC CORP | $36.91 | 27,700 | -27.49% | 36.15 | 34.91 | 32.89 | 31.37 | 29.71 | 65.61 | 86.58 | 90.95 | 72.98 | 85.18 | 1.11 | 0.97 | 0.14 | 0.58 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.42 | 1,327,000 | 330.84% | 5.21 | 5.12 | 4.82 | 4.72 | 4.64 | 67.45 | 73.25 | 72.82 | 55.30 | 44.60 | 0.13 | 0.13 | 0.00 | 1.03 | ||
| SI | SHOULDER INNOVATIONS INC | $14.45 | 36,600 | -48.16% | 14.91 | 16.69 | 14.11 | N/A | N/A | 48.56 | 2.00 | 2.63 | 0.31 | 0.41 | 0.05 | 0.62 | -0.57 | 3.43 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | 32,000 | 81.82% | 20.16 | 19.92 | 19.48 | 19.58 | 18.45 | 61.72 | 85.26 | 81.26 | 100.00 | 97.41 | 0.31 | 0.20 | 0.11 | 0.80 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.06 | 54,300 | -41.61% | 26.61 | 25.87 | 25.70 | N/A | N/A | 64.64 | 75.18 | 78.82 | 73.29 | 81.73 | 0.41 | 0.29 | 0.12 | 0.48 | ||
| NODK | NI HOLDINGS INC | $14.38 | 12,200 | -53.79% | 13.57 | 13.54 | 13.44 | 13.29 | 13.25 | 69.69 | 90.22 | 88.53 | 91.72 | 91.22 | 0.14 | 0.05 | 0.09 | 0.54 | ||
| ALMU | AELUMA INC | $16.58 | 381,000 | 25.33% | 16.51 | 14.82 | 15.67 | 17.38 | N/A | 55.78 | 82.41 | 87.76 | 84.80 | 94.93 | 0.67 | 0.23 | 0.44 | 1.68 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 1,300 | N/A | 10.20 | 10.20 | 10.20 | 10.17 | N/A | 53.32 | 27.78 | 25.93 | 28.76 | 28.53 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| OEC | ORION SA | $5.26 | 360,000 | -4.76% | 5.07 | 4.93 | 5.37 | 7.49 | 9.60 | 53.24 | 86.76 | 85.38 | 98.79 | 97.45 | -0.05 | -0.15 | 0.10 | 1.23 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.43 | 10,500 | -15.32% | 59.08 | 57.31 | 56.35 | 57.73 | 58.16 | 62.81 | 78.83 | 81.00 | 85.89 | 92.81 | 1.40 | 0.74 | 0.66 | 0.53 | ||
| OTGA | OTG ACQUISITION CORP I | $10.00 | 37,000 | -26.73% | 10.01 | 10.02 | 10.08 | N/A | N/A | 38.55 | 11.03 | 23.72 | 0.00 | 19.77 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.88 | 165,000 | 24.06% | 7.70 | 7.70 | 7.25 | 7.34 | 7.10 | 58.24 | 78.16 | 67.55 | 70.50 | 53.51 | 0.12 | 0.13 | -0.01 | 1.14 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.45 | 22,200 | 47.02% | 35.68 | 34.68 | 33.26 | 33.33 | 32.02 | 74.31 | 89.90 | 90.08 | 99.31 | 97.96 | 1.06 | 0.74 | 0.31 | 0.49 | ||
| PAYS | PAYSIGN INC | $5.36 | 320,000 | 5.61% | 5.31 | 5.21 | 5.36 | 5.61 | 4.84 | 52.31 | 76.92 | 76.58 | 85.73 | 89.83 | 0.02 | -0.02 | 0.05 | 1.41 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 255,000 | 2,450.00% | 10.03 | 10.02 | 10.00 | N/A | N/A | 54.01 | 34.44 | 56.54 | 23.48 | 53.70 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 300 | -99.27% | 10.25 | 10.26 | 10.27 | 10.25 | 10.24 | 45.65 | 6.67 | 4.44 | 27.50 | 18.33 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| PKBK | PARKE BANCORP INC | $25.40 | 54,000 | 13.45% | 24.31 | 23.24 | 22.05 | 21.91 | 20.68 | 83.28 | 97.90 | 97.32 | 100.00 | 100.00 | 0.89 | 0.68 | 0.21 | 0.60 | ||
| AMRN | AMARIN CORP PLC | $14.14 | 114,000 | 44.30% | 15.11 | 15.65 | 17.03 | 16.21 | 13.95 | 33.72 | 22.63 | 21.07 | 16.66 | 14.19 | -0.64 | -0.49 | -0.15 | 1.14 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.62 | 716,000 | 539.29% | 8.98 | 8.32 | 8.71 | 8.77 | 9.62 | 49.89 | 60.00 | 77.80 | 56.92 | 78.74 | 0.18 | 0.11 | 0.07 | 1.31 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 633,000 | -46.36% | 6.49 | 6.42 | 6.32 | 6.30 | 6.27 | 60.24 | 79.40 | 64.81 | 73.43 | 54.23 | 0.05 | 0.05 | 0.01 | 0.91 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.82 | 541,000 | 52.39% | 5.46 | 5.21 | 5.20 | 4.88 | 4.08 | 65.92 | 96.02 | 94.38 | 97.66 | 99.22 | 0.18 | 0.09 | 0.09 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.