Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.49 | 178,000 | 5.33% | 9.45 | 9.55 | 8.98 | 9.87 | 10.06 | 52.65 | 44.55 | 47.87 | 24.86 | 25.83 | 0.09 | 0.14 | -0.05 | 1.27 | ||
| SLP | SIMULATIONS PLUS INC | $16.05 | 374,000 | 47.83% | 15.72 | 15.52 | 14.86 | 16.48 | 23.54 | 56.28 | 57.04 | 52.92 | 41.90 | 38.90 | 0.23 | 0.25 | -0.02 | 1.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 20,800 | 114.43% | 10.45 | 10.40 | 10.34 | 10.29 | 10.17 | 54.37 | 32.91 | 37.46 | 1.38 | 9.59 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.05 | 2,000 | 81.82% | 21.59 | 23.48 | 26.06 | 24.44 | 24.78 | 39.87 | 30.72 | 29.48 | 71.80 | 64.43 | -1.71 | -1.57 | -0.14 | 1.20 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.97 | 4,602,000 | 36.84% | 1.92 | 1.76 | 1.40 | 1.03 | 0.91 | 64.29 | 43.57 | 45.48 | 10.20 | 9.90 | 0.17 | 0.18 | -0.01 | 1.82 | ||
| WTI | W&T OFFSHORE INC | $2.16 | 1,267,000 | 20.44% | 2.22 | 2.07 | 1.89 | 1.84 | 1.67 | 54.71 | 43.90 | 48.51 | 16.29 | 24.83 | 0.10 | 0.10 | -0.00 | 1.14 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.68 | 97,000 | 153.93% | 10.38 | 10.25 | 10.12 | 10.07 | N/A | 89.49 | 68.72 | 59.26 | 100.00 | 99.94 | 0.13 | 0.08 | 0.05 | 0.02 | ||
| CTGO | CONTANGO ORE INC | $25.22 | 83,000 | -33.06% | 25.22 | 24.90 | 23.17 | 21.59 | 16.62 | 55.54 | 35.88 | 49.23 | 17.11 | 32.42 | 0.64 | 0.75 | -0.11 | 0.33 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | 1,500 | N/A | 10.37 | 10.34 | 10.30 | 10.30 | 10.16 | 74.15 | 90.44 | 93.45 | 80.53 | 88.56 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.86 | 131,000 | -9.66% | 4.84 | 5.03 | 5.19 | 5.03 | 4.95 | 42.25 | 47.55 | 44.03 | 90.72 | 83.80 | -0.13 | -0.11 | -0.01 | 0.88 | ||
| GCO | GENESCO INC | $29.50 | 61,000 | -35.11% | 28.38 | 29.29 | 30.03 | 26.39 | 27.74 | 49.98 | 63.02 | 61.35 | 89.60 | 90.52 | -0.52 | -0.52 | -0.00 | 1.55 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 350 | -70.83% | 10.13 | 10.11 | 10.09 | 10.07 | N/A | 63.34 | 21.71 | 23.00 | 64.76 | 75.19 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| ZEUS | OLYMPIC STEEL INC | $28.36 | 83,000 | -5.68% | 28.34 | 29.52 | 31.54 | 31.90 | 32.27 | 39.89 | 17.59 | 15.73 | 62.25 | 56.35 | -1.17 | -1.06 | -0.11 | 1.29 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.39 | 7,900 | 71.74% | 25.43 | 28.14 | 35.12 | N/A | N/A | 39.33 | 21.37 | 19.37 | 56.90 | 54.69 | -2.80 | -2.71 | -0.09 | 2.05 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.02 | 16,800 | 93.10% | 10.00 | 9.98 | 9.97 | N/A | N/A | 68.74 | 77.78 | 78.70 | 57.55 | 63.74 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.04 | 13,200 | -19.02% | 16.61 | 17.57 | 17.55 | 17.39 | 17.67 | 35.28 | 7.57 | 5.24 | 14.05 | 10.40 | -0.54 | -0.33 | -0.22 | 0.64 | ||
| CLW | CLEARWATER PAPER CORP | $19.64 | 249,000 | 59.62% | 19.23 | 19.97 | 21.00 | 24.40 | 25.84 | 43.58 | 23.33 | 17.11 | 64.77 | 47.49 | -0.69 | -0.71 | 0.02 | 0.70 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VUZI | VUZIX CORP | $4.08 | 2,692,000 | 8.33% | 3.84 | 3.60 | 2.77 | 2.70 | 2.74 | 64.83 | 70.70 | 71.32 | 23.71 | 29.37 | 0.34 | 0.35 | -0.01 | 2.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.33 | 512,000 | -3.58% | 5.32 | 5.19 | 4.80 | 4.70 | 4.61 | 60.28 | 58.09 | 60.80 | 4.94 | 9.37 | 0.16 | 0.18 | -0.02 | 0.74 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CLDT | CHATHAM LODGING TRUST | $6.42 | 238,000 | -29.17% | 6.35 | 6.57 | 7.00 | 7.04 | 7.39 | 38.01 | 30.68 | 25.76 | 79.61 | 65.64 | -0.20 | -0.20 | 0.00 | 1.14 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.98 | 29,500 | -50.00% | 13.50 | 13.60 | 11.78 | 10.57 | N/A | 50.17 | 20.77 | 21.71 | 9.59 | 4.87 | 0.31 | 0.58 | -0.27 | 1.44 | ||
| FLYX | FLYEXCLUSIVE INC | $3.92 | 8,000 | -80.25% | 4.02 | 4.34 | 4.20 | 3.36 | 3.25 | 44.52 | 20.02 | 18.16 | 28.39 | 21.10 | -0.13 | -0.04 | -0.09 | 0.28 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.20 | 81,000 | -29.57% | 2.16 | 2.13 | 2.10 | 2.15 | 2.59 | 52.70 | 27.68 | 28.25 | 20.95 | 21.63 | 0.02 | 0.02 | -0.00 | 1.33 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.15 | 417,000 | -68.19% | 3.41 | 3.65 | 3.86 | 3.50 | 2.19 | 35.07 | 8.42 | 4.87 | 4.79 | 1.63 | -0.20 | -0.14 | -0.06 | 1.06 | ||
| CERS | CERUS CORP | $1.63 | 1,257,000 | -7.78% | 1.60 | 1.57 | 1.40 | 1.39 | 1.46 | 59.29 | 51.35 | 51.41 | 19.89 | 14.24 | 0.06 | 0.07 | -0.01 | 1.76 | ||
| RBB | RBB BANCORP | $17.61 | 42,000 | -41.67% | 17.62 | 18.19 | 19.10 | 18.45 | 17.88 | 42.03 | 19.57 | 20.82 | 57.17 | 56.13 | -0.51 | -0.45 | -0.07 | 0.88 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.55 | 500 | 66.67% | 10.53 | 10.52 | 10.46 | 10.42 | 10.28 | 55.34 | 82.46 | 79.59 | 76.11 | 81.19 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.09 | 121,000 | 21.00% | 11.88 | 11.54 | 10.81 | 7.74 | 7.47 | 46.96 | 50.25 | 63.55 | 43.67 | 67.96 | 0.28 | 0.38 | -0.10 | 0.70 | ||
| GPRK | GEOPARK LTD | $6.00 | 931,000 | -30.37% | 6.28 | 6.40 | 6.41 | 6.66 | 7.36 | 40.17 | 9.97 | 14.11 | 3.02 | 3.98 | -0.08 | -0.04 | -0.05 | 0.85 | ||
| MG | MISTRAS GROUP INC | $9.81 | 91,000 | -11.65% | 9.61 | 9.72 | 9.56 | 8.75 | 9.10 | 54.68 | 25.44 | 23.88 | 31.90 | 30.23 | 0.03 | 0.06 | -0.03 | 0.98 | ||
| OOMA | OOMA INC | $11.15 | 96,000 | 33.33% | 11.17 | 11.64 | 12.08 | 12.24 | 12.90 | 37.76 | 10.11 | 11.20 | 50.33 | 39.75 | -0.36 | -0.31 | -0.05 | 0.79 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XPER | XPERI INC | $6.73 | 479,000 | -8.24% | 6.62 | 6.61 | 6.28 | 6.89 | 7.54 | 56.12 | 59.89 | 62.51 | 44.63 | 48.11 | 0.10 | 0.10 | -0.00 | 1.27 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.54 | 41,700 | 1.71% | 24.27 | 23.97 | 24.59 | 22.73 | 22.49 | 54.34 | 65.96 | 65.67 | 80.19 | 80.25 | 0.03 | -0.03 | 0.06 | 0.92 | ||
| TKNO | ALPHA TEKNOVA INC | $5.75 | 274,000 | 87.67% | 5.23 | 5.53 | 4.91 | 5.00 | 5.93 | 58.67 | 31.51 | 27.41 | 26.83 | 21.84 | 0.10 | 0.14 | -0.04 | 1.37 | ||
| PAYS | PAYSIGN INC | $5.63 | 276,000 | -45.45% | 5.55 | 5.76 | 5.55 | 6.07 | 4.36 | 48.47 | 18.26 | 20.87 | 21.50 | 22.93 | -0.06 | -0.02 | -0.04 | 1.44 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 25,000 | 9,900.00% | 10.29 | 10.26 | 10.22 | 10.21 | N/A | 73.78 | 48.21 | 48.61 | 74.57 | 82.36 | 0.04 | 0.02 | 0.01 | 0.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.99 | 124,000 | 22.77% | 8.66 | 8.81 | 8.30 | 7.55 | 6.81 | 57.41 | 70.41 | 63.02 | 71.25 | 67.89 | 0.11 | 0.12 | -0.01 | 0.47 | ||
| BCML | BAYCOM CORP | $27.93 | 16,500 | -0.60% | 27.86 | 28.34 | 29.05 | 28.24 | 27.36 | 45.29 | 15.67 | 22.97 | 44.88 | 56.73 | -0.43 | -0.38 | -0.05 | 0.64 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 656,000 | -9.64% | 5.92 | 5.66 | 5.55 | 5.68 | 6.30 | 48.77 | 24.84 | 33.92 | 7.91 | 16.82 | 0.08 | 0.12 | -0.04 | 1.10 | ||
| RAC | RITHM ACQUISITION CORP | $10.34 | 400 | -98.06% | 10.31 | 10.28 | 10.27 | 10.23 | N/A | 61.64 | 87.58 | 80.71 | 93.68 | 96.73 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.70 | 98,000 | 12.64% | 15.52 | 15.96 | 15.33 | 13.26 | 11.18 | 50.70 | 46.34 | 52.94 | 46.81 | 55.11 | 0.09 | 0.17 | -0.08 | 1.10 | ||
| CIA | CITIZENS INC | $6.05 | 188,000 | 49.21% | 5.66 | 5.56 | 5.40 | 4.55 | 4.54 | 65.03 | 88.18 | 88.43 | 87.35 | 86.43 | 0.15 | 0.10 | 0.04 | 0.75 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.41 | 1,342,000 | -1.68% | 15.51 | 15.53 | 16.34 | 18.86 | 12.06 | 43.50 | 12.66 | 12.50 | 7.21 | 6.56 | -0.53 | -0.34 | -0.20 | 0.32 | ||
| ONIT | ONITY GROUP INC | $37.56 | 28,600 | 11.72% | 36.83 | 38.27 | 40.55 | 39.15 | 36.33 | 44.31 | 27.21 | 27.61 | 69.73 | 72.26 | -1.23 | -1.20 | -0.03 | 1.04 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.65 | 43,700 | -38.45% | 6.65 | 6.78 | 7.52 | 7.78 | 7.47 | 40.08 | 33.23 | 29.64 | 89.27 | 78.49 | -0.25 | -0.28 | 0.04 | 0.75 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 3,500 | -66.02% | 10.52 | 10.51 | 10.48 | 10.45 | 10.32 | 53.91 | 20.00 | 20.00 | 28.46 | 33.28 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.74 | 6,106,000 | 417.90% | 3.40 | 3.19 | 2.50 | 2.46 | 1.69 | 74.22 | 61.54 | 67.09 | 22.72 | 11.67 | 0.29 | 0.30 | -0.01 | 1.28 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.01 | 6,400 | 12.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MPX | MARINE PRODUCTS CORP | $8.60 | 14,800 | 10.45% | 8.61 | 8.77 | 8.91 | 8.73 | 8.68 | 44.65 | 47.20 | 47.13 | 77.09 | 78.25 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| CTRN | CITI TRENDS INC | $36.19 | 50,000 | -29.58% | 35.50 | 33.44 | 33.82 | 32.36 | 28.07 | 59.88 | 79.09 | 80.62 | 79.02 | 83.58 | 0.85 | 0.49 | 0.36 | 1.59 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 1,100 | 450.00% | 10.45 | 10.45 | 10.43 | 10.43 | 10.27 | 54.16 | 66.67 | 70.00 | 56.64 | 68.54 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.37 | 51,000 | 2.00% | 19.40 | 19.56 | 19.78 | 19.42 | 19.65 | 45.30 | 27.05 | 25.17 | 43.12 | 43.62 | -0.15 | -0.12 | -0.03 | 0.61 | ||
| BWAY | BRAINSWAY LTD | $15.88 | 77,000 | -9.41% | 15.56 | 15.32 | 15.16 | 13.47 | 11.61 | 57.96 | 72.97 | 72.69 | 93.93 | 91.84 | 0.20 | 0.15 | 0.05 | 0.83 | ||
| ACB | AURORA CANNABIS INC | $5.33 | 942,000 | 16.30% | 5.61 | 5.56 | 5.27 | 5.05 | 4.88 | 48.06 | 7.72 | 18.38 | 3.07 | 9.86 | 0.06 | 0.13 | -0.08 | 1.72 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.20 | 250 | N/A | 10.18 | 10.17 | 10.15 | 10.13 | N/A | 59.02 | 86.47 | 91.31 | 66.92 | 72.41 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ARQ | ARQ INC | $7.00 | 233,000 | 15.92% | 6.96 | 7.06 | 7.17 | 6.34 | 5.66 | 49.40 | 26.19 | 30.52 | 40.32 | 47.01 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| FSBW | FS BANCORP INC | $38.79 | 13,000 | 14.04% | 38.52 | 39.36 | 40.60 | 40.22 | 39.61 | 45.16 | 17.80 | 17.55 | 59.24 | 54.32 | -0.77 | -0.68 | -0.09 | 0.57 | ||
| AVNW | AVIAT NETWORKS INC | $23.32 | 44,000 | -17.91% | 22.58 | 22.66 | 22.76 | 22.85 | 21.25 | 54.04 | 87.40 | 86.82 | 87.48 | 93.67 | 0.04 | -0.08 | 0.13 | 1.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 30,500 | -9.76% | 2.10 | 2.10 | 2.14 | 2.19 | 2.15 | 51.28 | 91.70 | 92.68 | 94.37 | 95.41 | -0.00 | -0.02 | 0.01 | 0.19 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.00 | 17,670,000 | 4,891.53% | 6.44 | 5.50 | 4.40 | 3.52 | 3.30 | 82.65 | 58.78 | 50.00 | 47.12 | 32.34 | 0.96 | 0.64 | 0.33 | 1.03 | ||
| AVBC | AVIDIA BANCORP INC | $14.82 | 50,300 | -27.63% | 14.70 | 14.90 | 15.10 | N/A | N/A | 47.02 | 35.15 | 23.32 | 57.02 | 47.69 | -0.15 | -0.13 | -0.03 | 0.52 | ||
| IMMP | IMMUTEP LTD | $2.04 | 372,000 | 183.97% | 2.06 | 1.92 | 1.77 | 1.75 | 1.80 | 61.33 | 60.38 | 69.21 | 48.75 | 67.09 | 0.10 | 0.09 | 0.01 | 1.00 | ||
| TBRG | TRUBRIDGE INC | $19.77 | 54,000 | -42.55% | 19.87 | 20.28 | 20.18 | 21.43 | 23.55 | 43.30 | 23.90 | 26.60 | 26.42 | 30.69 | -0.23 | -0.17 | -0.06 | 0.68 | ||
| MVIS | MICROVISION INC | $1.19 | 5,559,000 | -2.73% | 1.32 | 1.32 | 1.21 | 1.20 | 1.25 | 42.75 | 7.33 | 22.26 | 2.02 | 16.06 | 0.01 | 0.04 | -0.03 | 2.26 | ||
| ACIU | AC IMMUNE SA | $2.95 | 205,000 | -20.23% | 3.26 | 3.16 | 2.61 | 2.33 | 2.25 | 49.04 | 8.75 | 15.87 | 1.34 | 0.45 | 0.13 | 0.22 | -0.09 | 1.06 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.75 | 13,700 | -23.89% | 20.19 | 20.50 | 20.43 | 19.01 | 20.60 | 52.76 | 54.54 | 46.76 | 62.83 | 60.84 | -0.06 | -0.02 | -0.04 | 1.11 | ||
| LFMD | LIFEMD INC | $6.22 | 642,000 | -32.42% | 6.36 | 6.49 | 6.36 | 9.07 | 7.73 | 43.41 | 15.69 | 21.69 | 20.82 | 28.50 | -0.11 | -0.09 | -0.02 | 1.48 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 6,300 | 472.73% | 10.23 | 10.21 | 10.20 | 10.33 | N/A | 56.84 | 83.33 | 82.79 | 96.67 | 92.20 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| WW | WW INTERNATIONAL INC | $29.40 | 421,000 | 207.30% | 27.28 | 27.25 | 29.87 | N/A | N/A | 54.78 | 56.14 | 57.78 | 82.33 | 82.79 | -0.63 | -1.11 | 0.48 | 1.18 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 6,300 | -86.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.81 | 295,000 | 48.99% | 1.85 | 1.83 | 1.71 | 1.47 | 1.39 | 51.96 | 22.92 | 29.16 | 11.13 | 8.72 | 0.03 | 0.04 | -0.02 | 1.37 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.40 | 863,000 | -31.78% | 6.86 | 7.01 | 6.87 | 8.21 | 10.29 | 43.21 | 11.26 | 12.43 | 6.99 | 2.96 | -0.11 | 0.02 | -0.13 | 1.07 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.64 | 91,000 | -22.88% | 10.66 | 10.38 | 10.04 | 10.13 | 10.52 | 55.55 | 54.45 | 64.12 | 35.19 | 52.22 | 0.19 | 0.18 | 0.01 | 0.63 | ||
| QUAD | QUAD/GRAPHICS INC | $5.79 | 170,000 | 26.87% | 5.76 | 6.01 | 6.30 | 5.97 | 5.96 | 42.40 | 18.24 | 14.79 | 70.60 | 55.35 | -0.19 | -0.17 | -0.02 | 1.14 | ||
| PCB | PCB BANCORP | $20.37 | 17,800 | -34.56% | 20.24 | 20.58 | 21.27 | 21.01 | 20.13 | 45.30 | 27.16 | 31.96 | 60.77 | 66.26 | -0.32 | -0.31 | -0.01 | 0.74 | ||
| OFLX | OMEGA FLEX INC | $28.84 | 17,800 | -33.08% | 29.32 | 30.45 | 32.77 | 33.04 | 34.52 | 31.27 | 16.17 | 20.31 | 67.50 | 74.88 | -1.17 | -1.13 | -0.05 | 0.83 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.58 | 210,000 | -4.55% | 22.68 | 21.36 | 19.20 | 15.56 | 11.61 | 56.99 | 48.87 | 60.63 | 13.06 | 30.02 | 1.03 | 1.17 | -0.13 | 0.78 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.54 | 316,000 | -2.17% | 4.41 | 4.55 | 5.07 | 5.26 | 5.89 | 44.10 | 47.65 | 34.22 | 94.48 | 78.42 | -0.20 | -0.23 | 0.03 | 1.38 | ||
| PLBC | PLUMAS BANCORP | $41.50 | 19,400 | 50.39% | 41.95 | 42.47 | 42.92 | 43.05 | 43.58 | 41.42 | 13.00 | 23.10 | 51.67 | 65.20 | -0.40 | -0.33 | -0.06 | 0.49 | ||
| CIX | COMPX INTERNATIONAL INC | $23.39 | 2,800 | 75.00% | 22.92 | 23.41 | 24.88 | 24.90 | 24.58 | 48.16 | 42.06 | 28.03 | 97.92 | 74.23 | -0.39 | -0.47 | 0.08 | 0.82 | ||
| FVR | FRONTVIEW REIT INC | $14.07 | 75,000 | -27.18% | 13.95 | 13.79 | 13.44 | 12.70 | 13.64 | 56.80 | 67.45 | 80.17 | 61.90 | 80.76 | 0.21 | 0.18 | 0.02 | 0.75 | ||
| HUMA | HUMACYTE INC | $1.81 | 8,090,000 | 83.32% | 1.71 | 1.77 | 1.67 | 2.04 | 2.47 | 52.14 | 19.33 | 19.22 | 16.13 | 15.82 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 3,781,000 | 47.93% | 1.31 | 1.29 | 1.19 | 1.23 | 1.45 | 52.34 | 19.19 | 18.94 | 9.27 | 7.85 | 0.02 | 0.03 | -0.01 | 1.48 | ||
| CLLS | CELLECTIS SA | $3.95 | 139,000 | -36.53% | 4.15 | 3.73 | 3.21 | 2.53 | 2.00 | 55.48 | 50.96 | 63.27 | 39.67 | 56.38 | 0.31 | 0.30 | 0.00 | 1.45 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.07 | 114,000 | -17.99% | 12.77 | 13.43 | 13.54 | 12.92 | 13.70 | 47.05 | 27.13 | 24.30 | 44.99 | 34.01 | -0.30 | -0.22 | -0.08 | 0.47 | ||
| CBAN | COLONY BANKCORP INC | $16.35 | 24,600 | -46.17% | 16.48 | 16.87 | 16.97 | 16.68 | 16.35 | 43.88 | 17.54 | 23.99 | 41.61 | 48.72 | -0.24 | -0.16 | -0.07 | 0.59 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.49 | 177,000 | -10.61% | 9.42 | 9.55 | 10.04 | 10.39 | 10.48 | 45.17 | 34.76 | 29.18 | 76.83 | 73.59 | -0.19 | -0.21 | 0.02 | 0.79 | ||
| FCEL | FUELCELL ENERGY INC | $8.79 | 2,530,000 | -42.26% | 9.84 | 9.29 | 6.80 | 6.16 | 6.16 | 50.80 | 30.12 | 48.60 | 2.26 | 14.44 | 0.72 | 0.98 | -0.26 | 2.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.02 | 129,000 | 59.26% | 6.03 | 6.01 | 6.17 | 6.10 | 6.28 | 48.06 | 56.76 | 62.56 | 66.19 | 77.74 | -0.03 | -0.05 | 0.01 | 0.99 | ||
| SOPH | SOPHIA GENETICS SA | $4.19 | 120,000 | 50.00% | 4.29 | 4.24 | 3.70 | 3.46 | 3.38 | 52.94 | 43.94 | 50.51 | 20.31 | 23.22 | 0.18 | 0.21 | -0.03 | 1.06 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.19 | 53,500 | -7.28% | 20.27 | 20.42 | 21.24 | 21.93 | 22.65 | 45.20 | 22.57 | 27.29 | 33.57 | 40.31 | -0.34 | -0.33 | -0.01 | 0.46 | ||
| NL | NL INDUSTRIES INC | $5.79 | 17,200 | -24.23% | 5.89 | 5.99 | 6.20 | 6.38 | 7.01 | 43.09 | 19.11 | 29.72 | 39.00 | 50.01 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| BRT | BRT APARTMENTS CORP | $14.96 | 27,400 | -53.32% | 14.94 | 15.33 | 15.58 | 15.62 | 16.22 | 39.79 | 26.44 | 26.66 | 46.49 | 43.29 | -0.26 | -0.21 | -0.04 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.