Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.98 | 0.10% | 0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.80% | 0.50% | -0.01 | 1,000 | -98.36% |
| PACH | PIONEER ACQUISITION I CORP | $9.98 | -0.05% | 0.15% | 0.40% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.99% | 2.89% | 0.05 | 10,000 | -81.13% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.20% | -0.20% | 0.20% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.75% | 9.55% | -0.01 | 6,100 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.04 | 0 | -100.00% |
| MVIS | MICROVISION INC | $1.26 | -7.35% | -11.27% | 13.51% | 6.78% | 5.00% | 0.00% | -59.87% | -48.99% | -58.69% | $1.95 | $0.80 | 35.38% | 57.50% | 2.24 | 6,271,000 | 24.82% |
| OBT | ORANGE COUNTY BANCORP INC | $23.50 | -3.57% | -5.62% | -9.62% | -15.50% | 10.07% | -13.75% | 14.91% | N/A | N/A | $33.06 | $20.97 | 28.91% | 12.06% | 0.58 | 33,000 | 24.53% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.31 | -2.57% | -2.21% | 18.53% | 6.41% | 30.15% | 20.41% | -45.76% | -52.50% | -50.83% | $5.59 | $3.81 | 5.01% | 39.41% | 0.74 | 557,000 | -3.30% |
| GPRO | GOPRO INC | $1.98 | -15.74% | -12.39% | 21.47% | 141.76% | 311.64% | 57.14% | -60.64% | -70.88% | -93.04% | $3.05 | $0.40 | 35.08% | 397.49% | 1.49 | 16,382,000 | 44.53% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.00% | 0.19% | 0.24% | 0.14% | 3.72% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.08% | 5.71% | -0.00 | 0 | N/A |
| FLYX | FLYEXCLUSIVE INC | $3.90 | -5.57% | -10.55% | -8.67% | 51.75% | 30.04% | 56.00% | -60.08% | N/A | N/A | $6.90 | $1.79 | 43.45% | 117.88% | 0.26 | 7,300 | -80.27% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.26 | -3.59% | -2.24% | -7.54% | 22.09% | 79.66% | 62.55% | 6.13% | 106.81% | -90.93% | $28.78 | $12.78 | 12.23% | 97.65% | 0.88 | 94,000 | 13.25% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | -6.67% | -3.92% | 10.11% | 15.98% | 7.10% | -52.43% | 97.98% | -8.41% | N/A | $4.72 | $1.47 | 58.47% | 33.33% | 1.19 | 1,077,000 | -12.93% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.11 | -4.51% | -6.95% | 7.68% | -20.78% | 4.83% | 1.45% | -96.22% | -96.56% | -99.28% | $14.41 | $7.90 | 36.76% | 15.32% | 1.27 | 445,000 | 264.75% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.14% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 1,000 | 33.33% |
| CTGO | CONTANGO ORE INC | $24.44 | -0.53% | -3.40% | 12.89% | 22.38% | 124.22% | 28.90% | -18.80% | 71.51% | 386.85% | $26.28 | $8.85 | 7.02% | 176.16% | 0.32 | 76,500 | -28.50% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| WTI | W&T OFFSHORE INC | $2.07 | -8.41% | 9.52% | 17.61% | 16.29% | 83.19% | -7.59% | -71.29% | 16.29% | -38.76% | $2.49 | $1.09 | 16.87% | 89.91% | 1.12 | 2,711,000 | -15.81% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | -0.05% | 0.94% | 2.18% | 2.04% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.29% | 3.44% | -0.00 | 27,700 | 5.73% |
| CERS | CERUS CORP | $1.60 | -4.19% | 1.91% | 35.59% | 3.23% | 29.03% | -7.51% | -54.02% | -76.01% | -65.07% | $2.24 | $1.12 | 28.41% | 42.86% | 1.76 | 2,320,000 | 130.39% |
| RBB | RBB BANCORP | $17.27 | -2.92% | -6.60% | -10.47% | -8.43% | 11.78% | -23.69% | -14.84% | 36.09% | N/A | $25.30 | $14.40 | 31.74% | 19.93% | 0.88 | 41,400 | 21.76% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.89 | -3.08% | 3.28% | 15.95% | 78.30% | 163.60% | -87.73% | N/A | N/A | N/A | $17.19 | $0.61 | 89.00% | 209.33% | 1.37 | 1,031,000 | 97.89% |
| ALEC | ALECTOR INC | $3.02 | -3.82% | -9.04% | 6.34% | 75.58% | 234.07% | -33.63% | -64.92% | -71.24% | N/A | $6.14 | $0.87 | 50.81% | 247.13% | 1.63 | 866,000 | -22.12% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.02 | -15.89% | -13.60% | -40.91% | -16.23% | -39.83% | 223.42% | N/A | N/A | N/A | $57.32 | $5.57 | 65.07% | 259.43% | 1.20 | 2,500 | 31.58% |
| RXST | RXSIGHT INC | $7.51 | -7.40% | -14.66% | -25.05% | -11.23% | -47.08% | -84.95% | -24.37% | N/A | N/A | $55.57 | $6.32 | 86.49% | 18.83% | 1.26 | 1,242,000 | 159.83% |
| CLDT | CHATHAM LODGING TRUST | $6.23 | -2.50% | -4.89% | -12.50% | -15.81% | -2.50% | -24.85% | -40.55% | -18.35% | -74.05% | $10.00 | $5.83 | 37.70% | 6.86% | 1.14 | 330,000 | 25.00% |
| GRAF | GRAF GLOBAL CORP | $10.60 | 0.38% | 0.57% | 1.05% | 1.34% | 3.62% | 6.10% | N/A | N/A | N/A | $11.02 | $9.98 | 3.81% | 6.21% | -0.01 | 400 | -42.86% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.71 | -9.51% | -17.37% | -14.32% | 97.34% | 174.81% | 87.85% | N/A | N/A | N/A | $8.66 | $1.13 | 57.16% | 228.32% | 0.98 | 2,359,000 | 201.66% |
| ZEUS | OLYMPIC STEEL INC | $27.20 | -6.21% | -11.60% | -16.67% | -22.15% | -8.23% | -30.49% | 14.48% | 116.22% | 142.21% | $43.60 | $26.32 | 37.61% | 3.34% | 1.29 | 84,000 | 51.35% |
| OOMA | OOMA INC | $11.01 | -1.87% | -5.00% | -11.99% | -12.41% | -8.25% | -3.42% | -19.75% | -22.30% | 34.43% | $17.00 | $10.95 | 35.24% | 0.59% | 0.79 | 130,000 | 21.50% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.25 | 0.10% | 0.39% | 0.49% | 0.39% | 2.81% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | 0.03 | 4,200 | N/A |
| GALT | GALECTIN THERAPEUTICS INC | $4.72 | -0.63% | 9.01% | -5.60% | 92.65% | 265.89% | 82.95% | 196.86% | 72.26% | 85.10% | $6.55 | $0.73 | 27.94% | 550.14% | 0.73 | 224,000 | 23.08% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | -0.05% | 0.00% | 0.48% | 1.06% | 2.94% | 5.52% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 4,000 | -46.67% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| CLW | CLEARWATER PAPER CORP | $18.72 | -2.85% | -8.10% | -11.86% | -37.64% | -23.75% | -30.97% | -51.78% | -54.46% | -61.29% | $33.57 | $18.71 | 44.23% | 0.05% | 0.71 | 216,000 | 6.93% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.05 | -1.11% | 1.22% | -1.72% | 9.42% | 32.95% | -8.52% | N/A | N/A | N/A | $34.51 | $16.52 | 30.31% | 45.58% | 0.92 | 176,000 | 313.15% |
| BGL | BLUE GOLD LTD | $9.83 | -6.02% | 2.50% | 33.20% | -68.18% | -14.30% | -14.30% | -2.58% | N/A | N/A | $166.50 | $4.00 | 94.10% | 145.75% | 0.18 | 90,000 | -28.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.60 | -3.08% | -3.79% | -18.32% | -21.05% | 3.29% | -23.43% | 141.05% | N/A | N/A | $8.75 | $5.75 | 24.57% | 14.78% | 0.75 | 81,000 | -33.06% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | -0.40% | 0.20% | 0.30% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.87% | 1.73% | 0.11 | 3,600 | -67.27% |
| TECX | TECTONIC THERAPEUTIC INC | $16.02 | -6.21% | 5.12% | -7.45% | -26.24% | -3.96% | -48.32% | 110.26% | -91.18% | N/A | $61.07 | $13.70 | 73.77% | 16.93% | 1.29 | 514,000 | -60.58% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.56 | -5.59% | -10.41% | -15.71% | -11.80% | 8.06% | -31.22% | 0.00% | 43.85% | 39.45% | $6.80 | $3.93 | 32.94% | 16.03% | 0.88 | 229,000 | 61.27% |
| FCEL | FUELCELL ENERGY INC | $9.26 | -6.28% | -9.30% | 62.46% | 61.32% | 137.44% | -5.69% | -90.08% | -87.85% | -99.76% | $13.98 | $3.58 | 33.76% | 158.88% | 1.99 | 3,956,000 | 5.80% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $23.91 | -1.65% | -8.04% | -48.02% | 551.50% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 56.33% | 754.84% | 2.43 | 9,300 | -5.10% |
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | -1.03% | -1.03% | -3.02% | -4.70% | 4.67% | 1.15% | -16.62% | 5.94% | -4.22% | $22.68 | $17.85 | 15.04% | 7.96% | 0.61 | 100,000 | 334.78% |
| BCML | BAYCOM CORP | $27.33 | -2.36% | -2.74% | -9.32% | -4.84% | 11.51% | 16.99% | 55.02% | 126.62% | N/A | $30.96 | $22.22 | 11.72% | 23.02% | 0.65 | 23,600 | 16.26% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | 0.00% | 0.20% | 0.30% | 2.63% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 0 | -100.00% |
| ACB | AURORA CANNABIS INC | $5.30 | -13.68% | -6.19% | 6.64% | 13.01% | 28.95% | -0.56% | -49.52% | -89.36% | -83.40% | $6.91 | $3.42 | 23.30% | 54.88% | 1.69 | 3,676,000 | -8.05% |
| NC | NACCO INDUSTRIES INC | $39.89 | -1.14% | -4.27% | 1.50% | -2.13% | 8.40% | 48.57% | -15.36% | 98.75% | -19.92% | $45.50 | $26.70 | 12.33% | 49.40% | 0.85 | 18,300 | 67.89% |
| SLP | SIMULATIONS PLUS INC | $14.76 | -6.05% | -7.87% | 6.26% | -15.99% | -42.66% | -51.38% | -69.44% | -80.79% | 51.23% | $37.67 | $12.39 | 60.81% | 19.13% | 1.03 | 627,000 | 90.58% |
| TBCH | TURTLE BEACH CORP | $14.74 | -3.79% | -4.78% | -1.67% | 5.59% | 33.64% | 0.61% | 111.48% | -25.06% | 25.77% | $19.50 | $8.78 | 24.41% | 67.88% | 1.62 | 294,000 | 151.28% |
| TBRG | TRUBRIDGE INC | $19.77 | -0.65% | -4.95% | -0.65% | -13.89% | -19.44% | 54.09% | -29.11% | -30.80% | -55.49% | $32.00 | $12.20 | 38.22% | 62.05% | 0.68 | 209,000 | 148.81% |
| JBIO | JADE BIOSCIENCES INC | $9.08 | -3.40% | 2.48% | 19.87% | -13.69% | -89.94% | -87.28% | -98.45% | N/A | N/A | $105.00 | $6.57 | 91.35% | 38.31% | 1.08 | 190,000 | -13.24% |
| MG | MISTRAS GROUP INC | $9.39 | -1.78% | -3.89% | -1.47% | 13.82% | 2.07% | -15.10% | 97.68% | 139.54% | -49.79% | $12.44 | $7.06 | 24.49% | 33.00% | 0.98 | 113,000 | 56.08% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.39% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | -100.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.87 | -7.24% | -0.81% | 4.28% | 4.73% | -5.25% | -17.32% | -50.56% | N/A | N/A | $11.60 | $3.74 | 58.02% | 30.21% | 0.27 | 178,000 | 30.88% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $13.60 | -11.31% | 14.67% | 48.15% | 76.39% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 22.73% | 489.25% | -0.68 | 5,800 | -6.45% |
| IMMP | IMMUTEP LTD | $2.01 | -0.99% | 8.06% | 23.31% | 22.56% | 42.55% | -3.13% | 17.54% | 18.24% | -50.98% | $2.71 | $1.32 | 25.83% | 52.27% | 1.00 | 226,000 | 130.61% |
| LFMD | LIFEMD INC | $6.17 | -5.59% | -11.48% | 3.70% | -48.41% | 23.90% | 46.56% | 191.04% | -14.31% | 1,134.00% | $15.84 | $3.99 | 61.05% | 54.64% | 1.49 | 1,271,000 | 99.84% |
| HVMC | HIGHVIEW MERGER CORP | $9.94 | 0.00% | -1.58% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 5.13% | 0.10% | -0.04 | 83,000 | -25.23% |
| AVBC | AVIDIA BANCORP INC | $14.56 | -1.62% | -2.61% | -5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.94% | 4.00% | 0.42 | 58,000 | 24.46% |
| CLLS | CELLECTIS SA | $4.04 | -3.12% | 15.43% | 32.46% | 144.85% | 228.46% | 102.00% | 71.91% | -80.04% | -84.51% | $4.59 | $1.10 | 11.96% | 267.27% | 1.45 | 108,000 | -46.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.04 | 1.11% | 5.20% | 0.91% | 9.07% | 49.01% | 77.85% | 64.89% | 9.03% | 376.02% | $22.85 | $10.59 | 7.92% | 98.73% | 0.40 | 1,500 | 25.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.45 | -1.32% | 19.39% | 28.45% | 104.11% | 163.25% | 201.62% | 31.12% | -89.85% | N/A | $7.75 | $1.99 | 3.87% | 274.37% | 0.82 | 3,031,000 | -39.04% |
| PAYS | PAYSIGN INC | $5.35 | -3.95% | -15.62% | 3.68% | -31.50% | 168.84% | 49.44% | 145.41% | -11.42% | 1,428.57% | $8.88 | $1.80 | 39.75% | 197.22% | 1.45 | 509,000 | 33.25% |
| OFLX | OMEGA FLEX INC | $28.78 | -2.44% | -6.56% | -14.83% | -20.83% | -6.10% | -40.03% | -69.66% | -83.71% | -20.67% | $57.81 | $28.12 | 50.22% | 2.35% | 0.83 | 25,700 | 13.22% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.65 | -4.03% | 15.50% | 37.52% | 80.33% | 271.92% | 118.84% | 406.71% | 287.18% | 48.92% | $24.00 | $5.51 | 5.63% | 311.07% | 0.76 | 172,000 | -10.88% |
| CTRN | CITI TRENDS INC | $34.93 | -3.75% | 7.44% | 1.13% | 13.93% | 75.00% | 84.81% | 80.89% | 28.00% | 42.51% | $39.37 | $16.18 | 11.28% | 115.88% | 1.59 | 58,300 | -39.90% |
| FSBW | FS BANCORP INC | $37.58 | -2.89% | -6.14% | -9.76% | -12.34% | 1.84% | -8.14% | 38.21% | 70.86% | 213.17% | $49.15 | $34.61 | 23.54% | 8.58% | 0.57 | 15,500 | 46.23% |
| MPX | MARINE PRODUCTS CORP | $8.26 | -4.29% | -6.35% | -8.83% | -10.70% | 2.99% | -14.49% | -5.06% | -52.14% | 17.33% | $10.32 | $7.49 | 19.96% | 10.28% | 1.03 | 15,600 | -40.91% |
| MASS | 908 DEVICES INC | $8.00 | -9.09% | -11.80% | 40.35% | 10.80% | 111.08% | 140.96% | -45.95% | N/A | N/A | $9.22 | $1.81 | 13.23% | 341.99% | 1.77 | 331,000 | 23.97% |
| ONIT | ONITY GROUP INC | $35.75 | -1.41% | -5.75% | -18.23% | -8.96% | 25.22% | 17.64% | 47.54% | 34.40% | -69.64% | $45.83 | $25.50 | 21.99% | 40.20% | 1.03 | 39,600 | -6.60% |
| XPER | XPERI INC | $6.29 | -6.12% | -8.31% | 5.89% | -21.08% | -3.82% | -26.35% | -54.22% | N/A | N/A | $11.08 | $5.69 | 43.21% | 10.64% | 1.27 | 531,000 | 69.65% |
| MNTK | MONTAUK RENEWABLES INC | $2.02 | -10.62% | -18.55% | -0.98% | -11.40% | -4.72% | -64.06% | -86.15% | N/A | N/A | $6.04 | $1.68 | 66.56% | 20.24% | 1.33 | 160,000 | 79.78% |
| ARQ | ARQ INC | $6.73 | -1.03% | -3.86% | -3.44% | 16.64% | 92.01% | 27.95% | 144.73% | 46.94% | 16.03% | $8.11 | $3.34 | 17.02% | 101.50% | 1.01 | 212,000 | 47.22% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.63 | -6.09% | 20.11% | 64.93% | 85.71% | 254.55% | 45.71% | N/A | N/A | N/A | $7.73 | $1.78 | 14.23% | 272.47% | 1.54 | 634,000 | -33.33% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.81 | -2.89% | -9.86% | 1.09% | 24.14% | 66.22% | 140.42% | -6.15% | -7.26% | -54.50% | $17.72 | $5.16 | 16.42% | 187.02% | 1.10 | 103,000 | 9.57% |
| NL | NL INDUSTRIES INC | $5.85 | -1.85% | -4.72% | -4.10% | -14.47% | -23.73% | -25.76% | -23.13% | 15.16% | 62.05% | $9.42 | $5.29 | 37.90% | 10.59% | 1.08 | 41,000 | 120.43% |
| OMER | OMEROS CORP | $4.19 | -8.11% | -8.52% | -1.87% | 21.10% | -28.50% | 9.97% | 24.33% | -62.52% | -64.85% | $13.60 | $2.95 | 69.19% | 42.03% | 1.47 | 1,264,000 | 21.42% |
| PLBC | PLUMAS BANCORP | $41.02 | -1.13% | -3.39% | -9.05% | -11.02% | 2.47% | 6.46% | 46.50% | 99.51% | 367.14% | $51.33 | $38.68 | 20.09% | 6.06% | 0.48 | 12,700 | -16.99% |
| BWAY | BRAINSWAY LTD | $15.08 | -3.05% | -1.50% | -5.34% | 19.35% | 78.88% | 60.26% | 330.86% | 154.30% | N/A | $17.00 | $7.84 | 11.29% | 92.35% | 0.82 | 53,000 | 46.01% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.37 | -2.26% | 3.29% | 7.02% | -4.07% | 3.91% | -13.87% | -6.07% | -6.58% | N/A | $13.98 | $9.27 | 25.82% | 11.87% | 0.63 | 118,000 | -7.81% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.29 | -1.05% | -3.15% | 0.00% | 8.76% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.66% | 20.61% | 1.50 | 68,000 | 979.37% |
| PCB | PCB BANCORP | $19.84 | -1.78% | -4.02% | -7.46% | -10.35% | 15.79% | 11.09% | 4.75% | 114.95% | N/A | $22.45 | $16.00 | 11.63% | 24.00% | 0.74 | 31,000 | 131.34% |
| QUAD | QUAD/GRAPHICS INC | $5.62 | -1.40% | -5.55% | -13.27% | -2.60% | 13.54% | 4.07% | 137.13% | 82.47% | -56.74% | $9.13 | $4.50 | 38.41% | 24.89% | 1.14 | 227,000 | -20.63% |
| NEWT | NEWTEKONE INC | $10.77 | -3.75% | -5.11% | -6.91% | -9.72% | 9.34% | -13.42% | -31.14% | -40.79% | -36.12% | $15.49 | $9.12 | 30.47% | 18.09% | 0.98 | 390,000 | 125.43% |
| SOPH | SOPHIA GENETICS SA | $4.18 | -8.33% | -5.00% | 26.28% | 11.47% | 49.82% | 20.11% | 69.23% | N/A | N/A | $4.92 | $2.58 | 15.04% | 62.02% | 1.08 | 114,000 | -8.06% |
| GCO | GENESCO INC | $26.15 | -6.71% | -13.41% | -20.49% | 8.51% | 38.36% | -1.02% | -36.50% | 22.48% | -56.37% | $44.80 | $16.19 | 41.63% | 61.52% | 1.54 | 92,000 | 29.58% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 0.05% | 0.10% | 0.39% | 0.20% | -0.58% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.58% | 3.45% | -0.01 | 2,000 | 700.00% |
| APAD | APARADISE ACQUISITION CORP | $9.93 | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.68% | 0.61% | 0.03 | 450 | -99.55% |
| CIO | CITY OFFICE REIT INC | $6.95 | -0.14% | -0.57% | 0.14% | 22.79% | 58.31% | 23.23% | -24.62% | -7.33% | -38.44% | $7.01 | $4.19 | 0.86% | 65.87% | 0.89 | 246,000 | -66.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.23 | -1.79% | -5.84% | -8.15% | 19.45% | 33.39% | 25.84% | -43.94% | -38.21% | -53.79% | $9.93 | $5.28 | 17.12% | 55.87% | 0.46 | 88,000 | 37.50% |
| CBAN | COLONY BANKCORP INC | $16.06 | -3.60% | -4.40% | -5.53% | -9.47% | 12.15% | 7.14% | 21.39% | 31.21% | 80.45% | $18.49 | $13.99 | 13.14% | 14.80% | 0.59 | 38,200 | -2.80% |
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.96 | -3.29% | -1.04% | -6.60% | -16.90% | -4.08% | -22.03% | 58.54% | 103.67% | 166.13% | $31.72 | $19.75 | 37.07% | 1.06% | 0.45 | 43,000 | 0.94% |
| BACC | BLUE ACQUISITION CORP | $10.00 | -0.20% | 0.00% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.01 | 6,300 | -62.94% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.00 | -7.41% | -5.21% | -11.50% | -18.37% | -10.31% | 18.34% | -79.88% | N/A | N/A | $2.69 | $1.32 | 25.65% | 51.52% | 0.20 | 94,000 | 88.00% |
| RLGT | RADIANT LOGISTICS INC | $5.92 | -1.66% | -0.84% | -7.21% | -4.67% | 2.60% | -7.50% | 4.23% | 13.63% | 37.35% | $7.94 | $5.44 | 25.44% | 8.82% | 0.99 | 226,000 | 151.11% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.00% | -0.09% | -6.00% | 3.00% | 6.08% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.29 | -1.90% | -1.38% | -8.11% | -16.68% | -3.53% | -31.59% | 1.09% | -47.81% | -21.20% | $13.93 | $8.29 | 33.31% | 12.06% | 0.79 | 187,000 | -31.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.