Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.04 | -3.21% | -16.03% | -34.16% | -10.53% | -7.60% | -23.38% | -13.88% | -88.70% | N/A | $21.43 | $6.85 | 57.81% | 31.91% | 1.66 | 758,000 | -55.83% |
| FLYX | FLYEXCLUSIVE INC | $3.86 | 0.00% | 6.34% | -11.26% | 78.70% | 31.88% | 79.53% | -60.89% | N/A | N/A | $6.90 | $1.90 | 44.03% | 103.16% | 0.28 | 7,300 | -12.05% |
| JACS | JACKSON ACQUISITION CO II | $10.45 | -0.14% | -0.14% | 0.43% | 0.92% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.00% | 5.13% | 0.01 | 150 | -25.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.39 | -0.11% | -10.14% | -8.84% | -3.41% | -2.99% | -44.00% | N/A | N/A | N/A | $7.95 | $3.81 | 44.78% | 15.22% | 0.89 | 151,000 | -34.35% |
| BCML | BAYCOM CORP | $28.20 | -2.34% | 1.47% | -2.31% | 1.81% | 4.56% | 0.15% | 43.44% | 127.79% | N/A | $30.96 | $22.22 | 8.91% | 26.94% | 0.62 | 9,700 | -14.91% |
| XPER | XPERI INC | $6.74 | 1.93% | 4.57% | -0.15% | 20.74% | -2.14% | -30.75% | -40.98% | N/A | N/A | $11.08 | $5.69 | 39.14% | 18.56% | 1.27 | 731,000 | 62.44% |
| ISBA | ISABELLA BANK CORP | $41.80 | -4.76% | 11.86% | 11.39% | 21.37% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 7.09% | 69.37% | -0.55 | 30,600 | 43.66% |
| TECX | TECTONIC THERAPEUTIC INC | $16.44 | 15.51% | 7.90% | 24.93% | -18.01% | 0.37% | -57.66% | 139.80% | -89.23% | N/A | $61.07 | $13.70 | 73.08% | 20.00% | 1.30 | 546,000 | 59.65% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.19% | 1.67% | 1.47% | 3.28% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.03 | 9,500 | 9,400.00% |
| GRAF | GRAF GLOBAL CORP | $10.67 | 0.00% | 0.23% | 1.23% | 1.81% | 3.59% | 6.49% | N/A | N/A | N/A | $10.79 | $10.01 | 1.11% | 6.59% | -0.01 | 1,600 | -72.41% |
| SOPH | SOPHIA GENETICS SA | $4.52 | 4.87% | -8.67% | 17.04% | 50.57% | 58.00% | 39.41% | 144.33% | N/A | N/A | $5.30 | $2.58 | 14.72% | 75.19% | 1.06 | 176,000 | 54.39% |
| DCTH | DELCATH SYSTEMS INC | $8.68 | -0.46% | -8.09% | -20.00% | -18.80% | -26.28% | -21.02% | 188.00% | -25.19% | N/A | $18.23 | $8.56 | 52.39% | 1.40% | 0.90 | 1,280,000 | -26.73% |
| SLDB | SOLID BIOSCIENCES INC | $3.93 | 7.25% | -20.62% | -23.08% | -35.25% | 25.07% | -31.35% | -32.45% | -91.27% | N/A | $7.37 | $2.41 | 46.68% | 63.07% | 1.32 | 1,742,000 | -42.30% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | -4.84% | 0.00% | -14.34% | -11.73% | -2.19% | -42.18% | 64.07% | 44.89% | 183.65% | $25.75 | $14.05 | 39.81% | 10.32% | 0.64 | 32,200 | 159.68% |
| ANRO | ALTO NEUROSCIENCE INC | $11.29 | -1.42% | -22.28% | 70.18% | 259.03% | 408.22% | 181.77% | N/A | N/A | N/A | $15.16 | $1.60 | 25.55% | 605.63% | 1.08 | 232,000 | -69.43% |
| BWAY | BRAINSWAY LTD | $16.17 | -3.59% | -8.24% | 2.36% | 31.67% | 81.07% | 48.48% | 354.52% | 169.26% | N/A | $17.92 | $7.84 | 9.77% | 106.25% | 0.83 | 69,000 | 81.58% |
| RAC | RITHM ACQUISITION CORP | $10.38 | 0.10% | 0.87% | 1.27% | 1.07% | 3.90% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.38% | 5.17% | 0.04 | 200,000 | 284.62% |
| MAGN | MAGNERA CORP | $8.57 | 1.52% | 1.64% | -26.58% | -24.28% | -42.65% | -56.50% | -81.76% | -95.26% | -96.24% | $23.19 | $8.40 | 63.04% | 2.02% | 1.46 | 448,000 | -21.95% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.44 | 5.46% | 4.46% | -0.63% | 73.93% | 188.22% | -36.14% | N/A | N/A | N/A | $20.24 | $3.35 | 48.42% | 211.64% | 0.71 | 117,000 | -35.36% |
| CIA | CITIZENS INC | $6.06 | -5.12% | 5.89% | 6.88% | 37.23% | 40.93% | 12.30% | 160.18% | 3.42% | -34.06% | $6.20 | $2.90 | 2.18% | 108.97% | 0.77 | 132,000 | 28.16% |
| KRRO | KORRO BIO INC | $32.35 | 0.68% | -10.64% | -25.47% | 107.45% | 120.14% | -51.12% | -71.18% | -97.20% | N/A | $76.79 | $10.29 | 57.87% | 214.38% | 1.24 | 222,000 | 47.02% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | -0.10% | 0.40% | 1.31% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.09 | 226,000 | 56.94% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.20 | -1.78% | -1.53% | -3.14% | 4.16% | 24.00% | -14.99% | N/A | N/A | N/A | $34.51 | $16.52 | 29.88% | 46.49% | 0.91 | 38,000 | -44.12% |
| VERI | VERITONE INC | $6.69 | -4.48% | 6.23% | 15.55% | 177.83% | 241.71% | 90.46% | 2.24% | -35.52% | N/A | $9.42 | $1.22 | 28.98% | 448.36% | 2.34 | 5,599,000 | -38.38% |
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | -0.58% | -0.29% | -0.86% | 8.76% | 21.62% | -6.07% | 28.42% | 392.49% | N/A | $18.45 | $10.56 | 24.88% | 31.25% | 0.45 | 88,000 | -19.27% |
| MPX | MARINE PRODUCTS CORP | $8.65 | 0.69% | 1.87% | 1.87% | 2.23% | 5.58% | -14.02% | -21.74% | -49.06% | 20.30% | $10.32 | $7.49 | 16.18% | 15.49% | 0.99 | 42,500 | -3.41% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | -0.19% | -0.19% | 0.00% | 0.67% | 1.50% | 5.26% | N/A | N/A | N/A | $10.70 | $9.98 | 1.59% | 5.51% | 0.00 | 3,400 | 9.68% |
| AVBC | AVIDIA BANCORP INC | $15.00 | 1.60% | 3.11% | 2.97% | 6.20% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.19% | 7.14% | 0.59 | 57,400 | 15.49% |
| AACB | ARTIUS II ACQUISITION INC | $10.24 | 0.10% | 0.20% | 0.69% | 0.99% | 2.60% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.29% | 3.96% | -0.02 | 20 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.19% | 0.38% | 2.15% | 4.70% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 100 | -98.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 2.01% | 5.04% | 20.37% | 112.91% | 252.74% | 38.21% | N/A | N/A | N/A | $8.45 | $1.78 | 17.72% | 290.45% | 1.64 | 543,000 | 31.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.97 | -4.02% | -5.54% | -11.99% | 12.77% | 6.00% | -18.46% | -51.92% | N/A | N/A | $11.60 | $3.74 | 57.16% | 32.89% | 0.31 | 143,000 | 30.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.82 | -1.59% | -3.56% | -9.39% | 3.58% | -15.40% | -9.30% | -97.21% | -96.49% | -99.42% | $14.41 | $7.90 | 38.77% | 11.65% | 1.29 | 168,000 | -0.59% |
| WEYS | WEYCO GROUP INC | $31.35 | -1.82% | 5.05% | 4.91% | 6.76% | 1.79% | -25.00% | 23.66% | 80.21% | 9.03% | $41.04 | $25.51 | 23.61% | 22.89% | 0.74 | 21,000 | 101.92% |
| EGHT | 8X8 INC | $2.20 | -10.45% | 7.65% | -3.43% | 11.93% | 12.57% | -31.12% | -52.42% | -89.47% | -82.35% | $3.52 | $1.52 | 37.50% | 44.74% | 1.79 | 2,710,000 | 268.71% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.07 | -8.92% | -6.34% | -7.38% | 20.01% | -9.22% | -42.53% | 54.63% | -17.11% | -51.36% | $34.50 | $15.52 | 38.93% | 35.76% | 1.11 | 72,500 | 147.44% |
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | -1.04% | -2.31% | -2.61% | 2.64% | 1.22% | -7.57% | -19.87% | 11.54% | -6.25% | $22.68 | $17.85 | 15.17% | 7.79% | 0.60 | 38,000 | -28.30% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.01 | -6.26% | -8.52% | -31.93% | -13.68% | -7.86% | 232.62% | -86.69% | N/A | N/A | $44.15 | $3.71 | 66.00% | 304.58% | 0.49 | 903,000 | -25.19% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | 1.45% | 2.74% | 6.41% | -1.98% | 44.90% | 85.58% | 51.16% | 12.69% | 427.27% | $22.85 | $11.10 | 6.17% | 93.15% | 0.41 | 21,300 | 1,231.25% |
| CLW | CLEARWATER PAPER CORP | $18.51 | -0.70% | 4.49% | -8.47% | -17.28% | -27.55% | -36.71% | -52.30% | -45.46% | -64.09% | $33.57 | $16.53 | 44.85% | 11.98% | 0.71 | 128,000 | -35.35% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.40% | -1.27% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.95% | 0.50% | 0.14 | 78,000 | 1.30% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 0.00% | 0.29% | 1.08% | -0.48% | 2.59% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.74% | 5.10% | -0.02 | 350 | -89.71% |
| GNLX | GENELUX CORP | $7.84 | -32.40% | -33.42% | 16.74% | 47.63% | 127.47% | 75.50% | N/A | N/A | N/A | $8.54 | $1.99 | 8.14% | 294.37% | 1.27 | 338,000 | 2.11% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | -0.10% | 0.20% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.03 | 800 | -92.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | -2.43% | -4.37% | -12.70% | -7.85% | 129.05% | -10.93% | -9.59% | -27.99% | -35.70% | $7.20 | $1.14 | 31.53% | 332.46% | 1.22 | 370,000 | -33.81% |
| SLN | SILENCE THERAPEUTICS PLC | $6.24 | 3.37% | -11.76% | 24.28% | 21.24% | 72.00% | -64.15% | -50.38% | -59.07% | N/A | $18.18 | $1.97 | 65.68% | 216.75% | 0.64 | 132,000 | -60.36% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | -0.30% | 0.30% | 5.93% | -14.60% | -12.22% | -29.76% | -50.63% | -43.12% | -38.63% | $9.99 | $5.71 | 33.63% | 16.21% | 0.67 | 822,000 | 71.61% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 0 | -100.00% |
| MASS | 908 DEVICES INC | $8.10 | -3.70% | 2.23% | -10.96% | 19.36% | 46.89% | 99.49% | -45.38% | N/A | N/A | $9.34 | $1.81 | 13.28% | 347.51% | 1.77 | 343,000 | 4.57% |
| FSBW | FS BANCORP INC | $37.97 | 0.11% | -0.96% | -4.62% | -3.04% | -4.09% | -21.58% | 25.65% | 67.11% | 194.65% | $49.15 | $34.61 | 22.75% | 9.71% | 0.56 | 43,000 | 523.19% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.00% | 0.48% | -2.34% | -9.13% | 0.48% | 29.81% | -79.16% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.18 | 31,800 | -0.63% |
| REKR | REKOR SYSTEMS INC | $2.31 | -6.49% | -11.84% | 19.34% | 100.00% | 140.00% | 91.15% | 125.00% | -42.71% | N/A | $3.42 | $0.62 | 32.46% | 271.98% | 2.15 | 2,330,000 | -41.65% |
| RLGT | RADIANT LOGISTICS INC | $6.19 | -1.94% | 1.34% | 0.00% | 2.02% | 3.23% | -18.85% | 1.51% | 18.32% | 55.24% | $7.94 | $5.44 | 22.04% | 13.79% | 1.00 | 129,000 | -55.05% |
| TBRG | TRUBRIDGE INC | $19.29 | -0.26% | -0.16% | -3.41% | -9.80% | -24.43% | 47.89% | -30.72% | -30.54% | -53.08% | $32.00 | $12.91 | 39.72% | 49.42% | 0.68 | 66,000 | 3.13% |
| WTI | W&T OFFSHORE INC | $1.95 | -1.54% | -6.80% | -11.11% | 6.67% | 65.52% | -20.66% | -78.64% | 41.18% | -48.25% | $2.59 | $1.09 | 24.71% | 78.90% | 1.14 | 1,382,000 | -21.48% |
| FSTR | FOSTER L B CO | $27.79 | -1.76% | 0.78% | 3.25% | 21.01% | 38.86% | 28.71% | 143.10% | 101.48% | 70.41% | $29.78 | $17.16 | 6.67% | 61.95% | 0.76 | 17,400 | -43.87% |
| NL | NL INDUSTRIES INC | $5.91 | -1.02% | 1.21% | -3.15% | 2.63% | -32.91% | -31.90% | -23.43% | 35.42% | 45.16% | $9.42 | $5.29 | 37.26% | 11.72% | 1.09 | 22,400 | -33.73% |
| PLBC | PLUMAS BANCORP | $41.46 | -0.31% | 0.39% | -2.78% | 3.30% | -6.11% | -8.96% | 25.43% | 103.60% | 365.59% | $51.33 | $38.71 | 19.23% | 7.10% | 0.49 | 8,800 | -4.35% |
| QUAD | QUAD/GRAPHICS INC | $5.66 | 0.35% | 4.99% | -0.18% | -11.80% | 6.17% | -25.75% | 72.64% | 161.75% | -42.91% | $9.13 | $4.50 | 37.97% | 25.78% | 1.15 | 206,000 | -27.97% |
| WSBF | WATERSTONE FINANCIAL INC | $15.39 | -1.49% | -0.79% | -0.85% | 12.21% | 22.65% | -8.29% | -8.89% | -9.60% | 10.90% | $16.75 | $11.61 | 8.12% | 32.56% | 0.55 | 32,500 | -47.58% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | -2.22% | -6.88% | -12.44% | 10.69% | -24.46% | -57.07% | 114.63% | -28.16% | N/A | $4.40 | $1.47 | 59.04% | 22.45% | 1.22 | 1,118,000 | -15.24% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.34 | 0.10% | 0.00% | 1.67% | 1.47% | 3.50% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.58% | 4.87% | -0.00 | 4,000 | -18.37% |
| FNLC | FIRST BANCORP INC | $25.46 | -1.73% | 1.09% | -1.40% | -0.56% | 1.42% | -19.34% | -19.29% | 11.00% | 15.25% | $30.88 | $22.11 | 17.55% | 15.15% | 0.63 | 16,800 | 4.35% |
| BRT | BRT APARTMENTS CORP | $15.08 | -1.99% | 0.68% | -3.15% | -1.92% | -3.40% | -17.84% | -30.18% | 18.33% | 116.72% | $20.22 | $14.17 | 25.42% | 6.42% | 0.78 | 12,400 | -55.07% |
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | -1.57% | 0.16% | 8.29% | -1.57% | 17.86% | -10.43% | 40.27% | 59.95% | -59.18% | $7.75 | $4.62 | 17.81% | 37.88% | 0.92 | 185,000 | -39.74% |
| PAYS | PAYSIGN INC | $5.23 | -2.20% | -1.73% | -18.37% | -2.11% | 112.92% | 25.86% | 116.53% | -2.85% | 1,944.00% | $8.88 | $1.80 | 41.16% | 190.28% | 1.44 | 229,000 | -34.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 0.96% | 1.13% | -19.59% | -18.86% | -13.97% | -65.55% | 27.13% | 57.39% | -85.06% | $20.75 | $5.68 | 70.02% | 9.51% | 1.06 | 1,299,000 | -26.65% |
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | -1.85% | -1.16% | -1.12% | 9.72% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 2.49% | 13.25% | 0.31 | 22,000 | -21.43% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 5.48% | 6.91% | 27.67% | 214.34% | -1.38% | -96.57% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.91 | 0 | N/A |
| CBAN | COLONY BANKCORP INC | $16.28 | -1.54% | 0.12% | -4.70% | 0.06% | 2.69% | -8.40% | 18.13% | 29.17% | 72.55% | $18.49 | $13.99 | 11.95% | 16.37% | 0.59 | 33,400 | -61.16% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | -2.29% | -1.85% | -4.51% | -4.75% | -14.63% | -31.63% | 42.64% | 57.36% | 161.22% | $31.72 | $19.27 | 36.54% | 4.46% | 0.44 | 59,000 | 38.82% |
| APAD | APARADISE ACQUISITION CORP | $9.98 | 0.20% | 0.20% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.19% | 1.11% | 0.01 | 350 | -99.68% |
| BACC | BLUE ACQUISITION CORP | $10.08 | -0.10% | 0.10% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.66% | 1.31% | -0.01 | 93,000 | 1,353.13% |
| SPOK | SPOK HOLDINGS INC | $13.68 | -2.85% | -3.90% | -15.99% | -27.65% | -19.50% | -20.75% | 57.65% | 41.08% | -27.18% | $19.31 | $13.36 | 29.15% | 2.40% | 0.44 | 156,000 | -18.75% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | -0.78% | 3.67% | -0.49% | 5.06% | -1.74% | -24.67% | -20.79% | -9.84% | N/A | $13.98 | $9.27 | 26.68% | 10.57% | 0.63 | 44,400 | -24.75% |
| LEGT | LEGATO MERGER CORP III | $10.89 | 1.38% | 2.70% | 2.79% | 3.18% | 3.95% | 7.65% | N/A | N/A | N/A | $10.95 | $10.25 | 0.55% | 6.24% | -0.01 | 26,400 | 380.00% |
| IONR | IONEER LTD | $4.30 | -6.51% | -17.62% | -38.44% | 35.35% | 15.85% | -33.00% | -73.11% | N/A | N/A | $8.20 | $2.30 | 47.56% | 86.96% | 0.90 | 68,600 | -62.51% |
| TRAK | REPOSITRAK INC | $15.33 | -2.09% | -0.33% | 2.74% | -10.01% | -30.41% | -27.24% | 192.02% | 252.35% | 26.77% | $25.01 | $13.87 | 38.70% | 10.57% | 0.81 | 30,500 | -50.24% |
| III | INFORMATION SERVICES GROUP INC | $5.85 | -1.03% | 5.85% | 2.66% | 36.88% | 45.84% | 72.84% | 14.88% | 140.25% | 54.40% | $6.45 | $2.95 | 9.29% | 98.31% | 0.92 | 285,000 | -53.13% |
| STRT | STRATTEC SECURITY CORP | $66.92 | 1.32% | -0.19% | -2.95% | 1.95% | 92.61% | 78.52% | 128.21% | 124.58% | 11.00% | $83.00 | $31.57 | 19.37% | 111.97% | 0.67 | 75,600 | -8.36% |
| GPRO | GOPRO INC | $1.77 | -3.95% | -10.99% | -27.66% | 29.77% | 202.49% | 18.06% | -67.43% | -77.81% | -93.24% | $3.05 | $0.40 | 41.97% | 344.72% | 1.49 | 4,086,000 | -17.52% |
| CADL | CANDEL THERAPEUTICS INC | $5.09 | -2.95% | -11.47% | -9.69% | -17.11% | 7.63% | -7.32% | 190.59% | N/A | N/A | $14.60 | $3.79 | 65.14% | 34.48% | 1.10 | 500,000 | -13.64% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | 0.00% | -0.86% | -0.72% | 41.98% | 25.68% | -31.34% | 8.83% | -38.67% | $7.01 | $4.19 | 1.57% | 64.68% | 0.88 | 161,000 | -31.20% |
| CERS | CERUS CORP | $1.45 | -2.76% | 0.71% | -12.42% | 9.30% | 12.80% | -22.10% | -62.40% | -74.46% | -73.79% | $2.24 | $1.12 | 35.12% | 29.46% | 1.76 | 818,000 | -28.62% |
| MNTK | MONTAUK RENEWABLES INC | $1.95 | -15.90% | -18.41% | -28.07% | -21.15% | -23.36% | -72.80% | -88.48% | N/A | N/A | $5.84 | $1.68 | 66.61% | 16.07% | 1.33 | 145,000 | -73.35% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.24 | 0.31% | -0.61% | 11.68% | -6.88% | 16.07% | -9.22% | -44.63% | -90.49% | N/A | $4.02 | $2.46 | 19.40% | 31.98% | 0.95 | 358,000 | 27.86% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 2.22% | 4.86% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| NEWT | NEWTEKONE INC | $10.50 | -3.05% | -0.29% | -9.35% | -9.19% | 6.71% | -30.27% | -37.39% | -38.67% | -38.60% | $15.49 | $9.12 | 32.21% | 15.13% | 0.99 | 163,000 | -32.37% |
| NODK | NI HOLDINGS INC | $13.34 | -0.75% | -0.75% | 0.76% | 3.68% | 7.91% | -16.73% | -5.43% | -19.81% | N/A | $17.24 | $12.01 | 22.62% | 11.07% | 0.55 | 8,600 | 7.50% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.22 | 7.76% | -14.11% | -27.86% | -7.96% | 65.24% | -57.48% | 26.18% | -80.54% | -97.52% | $9.50 | $1.61 | 66.11% | 100.00% | 1.14 | 4,967,000 | 365.51% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 1.31% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.00 | 55,400 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | -0.10% | -0.10% | 1.11% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $16.84 | -0.30% | -0.06% | 7.63% | -14.71% | 21.93% | 35.40% | -58.03% | -91.41% | N/A | $21.74 | $9.08 | 22.54% | 85.56% | 1.12 | 7,600 | 162.07% |
| FCEL | FUELCELL ENERGY INC | $8.49 | -9.07% | -0.13% | -27.17% | 75.06% | 106.42% | -25.84% | -91.80% | -89.23% | -99.81% | $13.98 | $3.58 | 39.27% | 137.35% | 2.01 | 4,032,000 | -31.63% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.97 | -2.30% | 5.47% | 1.47% | 29.43% | 37.59% | 8.79% | -6.17% | 86.50% | 198.74% | $18.00 | $9.43 | 5.72% | 79.96% | 0.69 | 4,500 | 400.00% |
| CIX | COMPX INTERNATIONAL INC | $22.20 | -0.14% | -1.38% | -5.38% | -16.84% | -16.31% | -33.62% | 23.72% | 63.98% | 101.55% | $32.97 | $17.89 | 32.67% | 24.09% | 0.82 | 2,800 | 47.37% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.29% | 3.08% | -0.02 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $9.68 | -4.65% | 4.41% | -5.43% | -7.33% | 13.25% | 18.64% | -50.00% | -68.02% | 135.46% | $12.72 | $7.85 | 23.90% | 23.31% | 1.06 | 244,000 | -35.62% |
| OFLX | OMEGA FLEX INC | $26.98 | 2.19% | 0.29% | -10.63% | -14.49% | -9.13% | -51.23% | -69.37% | -81.30% | -31.71% | $57.00 | $26.49 | 52.66% | 1.85% | 0.84 | 31,000 | -41.51% |
| SMC | SUMMIT MIDSTREAM CORP | $22.21 | -4.46% | -4.11% | -0.33% | -14.81% | -20.35% | -40.46% | 5.41% | 60.76% | -92.43% | $45.89 | $19.13 | 51.60% | 16.10% | 0.88 | 27,400 | 7.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.