Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.74 | 1.05% | -6.13% | 9.24% | -23.06% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 31.64% | 16.61% | 0.01 | 99,000 | -21.43% |
| BGL | BLUE GOLD LTD | $9.76 | -7.31% | -16.08% | -35.58% | 144.00% | -20.62% | -14.24% | -2.69% | N/A | N/A | $166.50 | $4.00 | 94.14% | 144.00% | 0.18 | 71,000 | 16.39% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.10% | 0.10% | 0.10% | 1.10% | 1.20% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 600 | N/A |
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.84 | -1.29% | -6.93% | 12.07% | 17.98% | 14.46% | 270.72% | 86.39% | -73.61% | N/A | $32.40 | $7.00 | 17.16% | 283.43% | 0.90 | 58,600 | -10.40% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.26 | 8.90% | 1.74% | -13.77% | 27.05% | -2.23% | -30.42% | -64.19% | N/A | N/A | $10.25 | $2.95 | 48.68% | 78.61% | 1.48 | 105,000 | 32.91% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.18 | 0.28% | -1.18% | 6.54% | -4.96% | -11.38% | -8.46% | -6.34% | N/A | N/A | $16.29 | $12.76 | 12.95% | 11.13% | 0.38 | 78,000 | -34.45% |
| MTLS | MATERIALISE NV | $5.02 | -1.18% | -5.28% | -16.47% | -2.90% | -15.77% | -7.72% | -56.46% | -82.37% | -36.21% | $9.69 | $3.93 | 48.19% | 27.74% | 1.61 | 120,000 | -29.41% |
| TRAK | REPOSITRAK INC | $16.16 | -1.22% | -6.10% | -12.08% | -27.86% | -21.71% | -9.01% | 173.90% | 218.11% | 30.53% | $25.01 | $15.12 | 35.39% | 6.88% | 0.85 | 43,400 | -41.35% |
| MKTW | MARKETWISE INC | $18.13 | -2.42% | -8.27% | -0.49% | 5.78% | 48.61% | 14.60% | -71.40% | -90.95% | N/A | $21.74 | $9.08 | 16.61% | 99.78% | 1.05 | 14,400 | -29.06% |
| OCGN | OCUGEN INC | $1.01 | 1.00% | -1.94% | 0.00% | 24.69% | 44.29% | -16.53% | -56.84% | 110.42% | -99.73% | $1.40 | $0.52 | 27.86% | 96.12% | 1.92 | 2,776,000 | 64.85% |
| TSAT | TELESAT CORP | $19.93 | -3.67% | -10.63% | -25.63% | 20.28% | 1.48% | 114.30% | 69.04% | N/A | N/A | $29.91 | $9.04 | 33.37% | 120.46% | 1.22 | 78,600 | -55.59% |
| CLPT | CLEARPOINT NEURO INC | $10.37 | -0.86% | -13.00% | -5.56% | -18.92% | -40.57% | -7.90% | -20.90% | 151.70% | -62.96% | $19.22 | $9.76 | 46.05% | 6.25% | 1.75 | 341,000 | -29.25% |
| JENA | JENA ACQUISITION CORP II | $10.13 | 0.00% | 0.00% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.03% | 0.40% | -0.03 | 371,000 | 118.24% |
| LFMD | LIFEMD INC | $6.19 | 1.31% | -10.16% | -40.60% | -41.82% | -17.69% | 19.04% | 139.92% | -2.52% | 845.04% | $15.84 | $3.99 | 60.92% | 55.14% | 1.45 | 2,720,000 | 68.73% |
| NNDM | NANO DIMENSION LTD | $1.36 | -1.45% | -3.55% | -9.93% | -15.00% | -41.13% | -37.90% | -56.13% | -23.60% | N/A | $2.74 | $1.31 | 50.36% | 3.82% | 1.33 | 1,275,000 | -10.46% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.06% | -0.10% | -1.55% | 1.19% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 14,400 | -78.64% |
| UMAC | UNUSUAL MACHINES INC | $9.62 | -1.33% | -8.21% | -3.90% | 93.56% | -13.18% | 505.03% | N/A | N/A | N/A | $23.62 | $1.28 | 59.27% | 651.56% | 1.98 | 2,422,000 | -17.14% |
| FNLC | FIRST BANCORP INC | $26.13 | -0.31% | -1.99% | -2.13% | 5.07% | 1.24% | 4.15% | -13.25% | 23.37% | 41.47% | $31.05 | $22.11 | 15.85% | 18.18% | 0.62 | 9,100 | 12.35% |
| DVS | DOLLY VARDEN SILVER CORP | $3.36 | 1.51% | -8.45% | -13.85% | 22.18% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 19.04% | 35.48% | -0.63 | 201,000 | -41.06% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.56 | 2.03% | -3.49% | -3.49% | -22.18% | -19.25% | -25.76% | -96.45% | -96.29% | -99.32% | $14.41 | $7.90 | 40.58% | 8.35% | 1.21 | 267,000 | 10.33% |
| ALLT | ALLOT LTD | $7.26 | -0.27% | -8.68% | -7.16% | -8.68% | 1.68% | 113.22% | 55.46% | -33.94% | 43.48% | $10.77 | $2.75 | 32.59% | 164.00% | 1.18 | 336,000 | -15.15% |
| TBRG | TRUBRIDGE INC | $19.39 | -0.72% | -3.10% | -13.44% | -22.19% | -30.55% | 58.03% | -36.86% | -33.60% | -57.25% | $32.00 | $11.39 | 39.41% | 70.24% | 0.67 | 97,000 | -17.80% |
| BRT | BRT APARTMENTS CORP | $15.38 | 0.98% | 0.26% | -0.19% | -2.60% | -13.84% | -13.79% | -37.04% | 27.11% | 121.93% | $20.22 | $14.17 | 23.94% | 8.54% | 0.79 | 19,900 | 47.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.49 | -1.93% | -1.64% | 11.39% | 12.45% | 18.34% | 27.30% | 64.19% | 49.86% | 28.39% | $18.06 | $11.01 | 8.72% | 49.73% | 0.70 | 89,000 | -52.91% |
| ALMU | AELUMA INC | $18.33 | -1.48% | -14.66% | 3.21% | 46.17% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 29.18% | 216.58% | 1.48 | 301,000 | 41.31% |
| MG | MISTRAS GROUP INC | $9.18 | 0.99% | 0.22% | 13.90% | 17.09% | -8.93% | -24.13% | 66.30% | 103.10% | -39.04% | $12.44 | $7.06 | 26.18% | 30.03% | 0.98 | 96,500 | 2.66% |
| KOPN | KOPIN CORP | $1.77 | -1.12% | -7.33% | -16.11% | 28.26% | 12.03% | 77.89% | 20.41% | 24.65% | -38.11% | $2.50 | $0.56 | 29.20% | 215.51% | 2.16 | 1,891,000 | -29.68% |
| PLBC | PLUMAS BANCORP | $41.41 | 0.46% | -2.45% | -3.18% | -9.27% | -7.88% | 9.20% | 29.61% | 100.63% | 362.68% | $51.33 | $37.30 | 19.33% | 11.02% | 0.47 | 4,100 | -28.07% |
| RLGT | RADIANT LOGISTICS INC | $6.10 | -0.97% | -3.63% | 2.35% | -1.29% | -15.16% | 3.21% | -20.37% | 10.31% | 7.96% | $7.94 | $5.44 | 23.17% | 12.13% | 0.98 | 84,000 | -33.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.07 | 2.03% | -5.47% | -8.13% | 8.21% | -43.55% | -23.07% | -82.43% | -85.42% | N/A | $26.50 | $8.46 | 58.23% | 30.85% | 1.43 | 47,000 | -33.24% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.18 | -1.45% | 1.00% | 20.73% | 53.82% | 22.06% | 37.00% | -11.90% | 91.98% | -91.70% | $24.33 | $12.78 | 4.73% | 81.38% | 0.87 | 51,300 | -26.71% |
| OPRX | OPTIMIZERX CORP | $15.49 | -1.96% | -10.62% | 20.26% | 29.62% | 150.24% | 83.75% | 2.92% | -12.58% | N/A | $18.22 | $3.78 | 14.98% | 309.79% | 1.48 | 300,000 | -16.43% |
| NPCE | NEUROPACE INC | $8.66 | 4.97% | -7.08% | -7.48% | -51.86% | -39.14% | 19.61% | 111.22% | N/A | N/A | $18.98 | $5.45 | 54.36% | 58.90% | 0.89 | 507,000 | 133.64% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.10 | -1.88% | -5.62% | -8.02% | -11.10% | -9.67% | -26.37% | 84.80% | 56.67% | N/A | $23.02 | $11.72 | 38.75% | 20.30% | 0.86 | 132,000 | 95.85% |
| CBAN | COLONY BANKCORP INC | $16.40 | 0.00% | -3.13% | -6.92% | 4.26% | -5.09% | 15.90% | 12.33% | 44.88% | 86.79% | $18.49 | $13.99 | 11.30% | 17.23% | 0.59 | 65,000 | 6.56% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.49 | 0.00% | 13.38% | 104.09% | -14.31% | -38.15% | 182.39% | 395.04% | 55.42% | -97.50% | $8.86 | $1.03 | 49.32% | 335.92% | 0.85 | 142,000 | 25.66% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $12.82 | -0.31% | -1.00% | 32.71% | 23.27% | -16.64% | 0.63% | 37.11% | -64.85% | N/A | $21.10 | $8.61 | 39.24% | 48.90% | 1.07 | 204,000 | 2.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.21 | -0.22% | -6.97% | -13.03% | -19.84% | 0.55% | 27.21% | 6.60% | N/A | N/A | $12.60 | $6.93 | 26.90% | 32.90% | 1.34 | 329,000 | 9.67% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.72 | 0.43% | -0.84% | 7.52% | 8.26% | -41.87% | -35.96% | -52.13% | N/A | N/A | $11.60 | $3.74 | 59.31% | 26.20% | 0.25 | 49,300 | -14.41% |
| OMER | OMEROS CORP | $4.19 | -3.90% | -1.87% | 15.11% | 27.36% | -56.40% | 4.49% | -18.32% | -67.64% | -79.56% | $13.60 | $2.95 | 69.19% | 42.03% | 1.44 | 1,152,000 | -46.09% |
| LMNR | LIMONEIRA CO | $15.69 | -0.13% | -2.91% | 5.16% | -1.88% | -31.18% | -26.99% | 17.88% | 2.62% | -17.68% | $29.22 | $14.40 | 46.30% | 8.96% | 0.62 | 43,700 | -35.36% |
| MNTK | MONTAUK RENEWABLES INC | $1.99 | -0.50% | -2.93% | -10.36% | -2.45% | -55.38% | -54.25% | -88.07% | N/A | N/A | $6.04 | $1.68 | 67.05% | 18.45% | 1.31 | 132,000 | 60.98% |
| SLP | SIMULATIONS PLUS INC | $14.04 | -0.14% | -3.37% | 6.85% | -56.24% | -55.90% | -61.89% | -77.16% | -76.81% | 117.34% | $37.72 | $12.39 | 62.78% | 13.32% | 1.01 | 268,000 | -12.42% |
| PAYS | PAYSIGN INC | $5.18 | -0.96% | -6.50% | -33.07% | 44.90% | 65.50% | 9.51% | 77.40% | -26.00% | 1,195.00% | $8.88 | $1.80 | 41.67% | 187.78% | 1.43 | 366,000 | -42.18% |
| SPIR | SPIRE GLOBAL INC | $8.64 | -1.37% | -21.81% | -28.36% | -25.90% | -25.90% | 14.13% | -21.74% | N/A | N/A | $21.43 | $6.85 | 59.68% | 26.08% | 1.53 | 643,000 | -24.53% |
| WEYS | WEYCO GROUP INC | $29.37 | 0.38% | -4.80% | -6.85% | -7.84% | -19.82% | -11.43% | 3.05% | 62.35% | 6.34% | $41.05 | $25.51 | 28.45% | 15.13% | 0.73 | 8,200 | -48.75% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.97 | 0.43% | -2.92% | -14.16% | -6.94% | -29.02% | -36.81% | -45.55% | -41.58% | -36.06% | $11.19 | $6.77 | 37.71% | 2.95% | 0.66 | 416,000 | -41.41% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | -0.10% | -0.10% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 50,000 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $19.69 | 3.36% | 0.00% | 0.97% | 12.51% | 7.42% | 4.12% | -25.22% | N/A | N/A | $26.52 | $13.81 | 25.75% | 42.58% | 0.81 | 6,300 | -18.18% |
| CVEO | CIVEO CORP | $22.30 | 1.00% | -1.93% | -7.55% | 5.64% | -17.28% | -17.01% | -24.07% | 104.78% | 46.33% | $28.92 | $18.01 | 22.89% | 23.82% | 0.72 | 58,000 | -8.81% |
| NGNE | NEUROGENE INC | $19.61 | -0.51% | -7.11% | -9.46% | 5.71% | 13.29% | -45.07% | -10.05% | -92.67% | -94.34% | $74.49 | $6.88 | 73.67% | 185.24% | 1.40 | 47,400 | -45.52% |
| RNGR | RANGER ENERGY SERVICES INC | $12.80 | 1.19% | -1.69% | 10.92% | 15.21% | -28.49% | 15.11% | 50.59% | 332.43% | N/A | $18.45 | $10.56 | 30.62% | 21.21% | 0.43 | 93,000 | -26.77% |
| BACC | BLUE ACQUISITION CORP | $9.99 | -0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.54% | 0.30% | -0.03 | 47,000 | 4,172.73% |
| CIO | CITY OFFICE REIT INC | $6.92 | 0.00% | -0.14% | 27.44% | 42.68% | 34.11% | 22.91% | -44.51% | -16.02% | -40.75% | $6.99 | $4.19 | 0.93% | 65.16% | 0.87 | 483,000 | 242.55% |
| VOR | VOR BIOPHARMA INC | $2.20 | 7.32% | 8.91% | 7.32% | 1,135.96% | 57.14% | 122.22% | -54.26% | N/A | N/A | $3.29 | $0.13 | 33.13% | 1,579.39% | 1.25 | 6,010,000 | 217.82% |
| ZUMZ | ZUMIEZ INC | $15.66 | -0.89% | -2.00% | 12.66% | 20.18% | 6.39% | -42.91% | -43.49% | -32.06% | -32.00% | $31.37 | $11.31 | 50.07% | 38.46% | 1.44 | 142,000 | 3.65% |
| BWAY | BRAINSWAY LTD | $14.77 | 2.07% | 16.30% | 22.17% | 38.17% | 30.94% | 88.63% | 211.60% | 130.06% | N/A | $15.00 | $7.06 | 1.53% | 109.21% | 0.84 | 64,000 | -26.44% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.20 | -3.42% | -17.42% | -17.51% | 28.85% | -40.15% | -28.07% | -81.32% | -44.22% | -65.47% | $32.00 | $3.85 | 74.38% | 112.82% | -0.38 | 108,000 | -50.23% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.82 | -1.62% | -14.55% | -14.55% | 1.68% | 0.00% | 8.98% | -69.62% | N/A | N/A | $2.58 | $1.22 | 29.32% | 49.18% | 0.93 | 43,000 | -70.75% |
| LEGT | LEGATO MERGER CORP III | $10.73 | -0.19% | -0.09% | 0.09% | 0.56% | 3.37% | 5.40% | N/A | N/A | N/A | $10.86 | $10.17 | 1.20% | 5.51% | -0.00 | 3,300 | -32.65% |
| GCO | GENESCO INC | $25.62 | -1.23% | -5.64% | 9.39% | 12.07% | -34.41% | -14.80% | -60.04% | 46.90% | -58.29% | $44.80 | $16.19 | 42.81% | 58.25% | 1.50 | 316,000 | 285.37% |
| XPER | XPERI INC | $6.04 | -2.11% | -3.05% | -20.63% | -25.06% | -32.51% | -30.49% | N/A | N/A | N/A | $11.08 | $5.69 | 45.46% | 6.24% | 1.25 | 460,000 | -18.15% |
| CDZI | CADIZ INC | $3.35 | 0.00% | -7.20% | 13.56% | 16.72% | -27.96% | 4.69% | -18.69% | -67.12% | -54.55% | $5.68 | $2.13 | 41.02% | 57.28% | 1.17 | 263,000 | -32.04% |
| STRT | STRATTEC SECURITY CORP | $65.81 | -3.18% | -19.51% | 7.01% | 30.16% | 30.71% | 69.48% | 116.91% | 217.69% | -3.93% | $83.00 | $31.57 | 20.71% | 108.46% | 0.68 | 136,000 | -29.53% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.92 | 2.22% | 1.36% | 35.14% | 33.73% | 59.71% | -10.62% | -96.36% | N/A | N/A | $21.80 | $7.71 | 17.80% | 132.52% | 0.43 | 63,500 | 20.95% |
| PAMT | PAMT CORP | $12.57 | 2.03% | -4.48% | -3.01% | -2.18% | -7.30% | -23.82% | -62.57% | 38.51% | 17.83% | $23.70 | $11.01 | 46.96% | 14.17% | 1.15 | 5,600 | 21.74% |
| SMTI | SANARA MEDTECH INC | $30.73 | -0.42% | -3.73% | 16.93% | -1.00% | -12.97% | -4.71% | 9.83% | 14.88% | 207.30% | $39.08 | $23.53 | 21.37% | 30.60% | 1.12 | 42,600 | 78.99% |
| UIS | UNISYS CORP | $3.83 | -1.54% | -4.01% | -9.46% | -26.77% | -24.75% | -27.87% | -59.56% | -68.61% | -69.34% | $8.93 | $3.56 | 57.11% | 7.58% | 1.38 | 671,000 | 12.58% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.30% | 0.20% | 0.40% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.07 | 300 | -99.40% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.14 | 0.00% | -10.24% | -19.72% | -5.00% | -60.42% | -51.90% | -78.45% | -93.75% | N/A | $3.41 | $1.00 | 66.56% | 14.00% | 1.88 | 555,000 | 15.63% |
| DSGN | DESIGN THERAPEUTICS INC | $4.79 | -7.35% | -11.62% | 18.27% | 30.52% | -4.39% | -4.39% | -77.26% | N/A | N/A | $7.77 | $2.60 | 38.35% | 84.23% | 1.44 | 100,000 | -54.34% |
| SMRT | SMARTRENT INC | $1.45 | -3.33% | 6.62% | 52.15% | 68.21% | -5.23% | -13.17% | -58.45% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.52 | 1,085,000 | -69.86% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.43 | 0.68% | -0.23% | -24.01% | 6.49% | -33.18% | -24.14% | -50.00% | N/A | N/A | $12.40 | $3.50 | 64.27% | 26.57% | 1.70 | 395,000 | 4.77% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.20% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.09 | 300 | N/A |
| FACT | FACT II ACQUISITION CORP | $11.19 | 8.59% | 9.02% | 8.59% | 9.76% | 12.19% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 15.74% | 13.55% | 0.30 | 50 | -85.71% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.60 | 1.55% | 5.50% | -1.29% | 3.60% | 2.45% | -12.88% | -55.25% | -59.04% | -60.03% | $5.55 | $3.81 | 17.04% | 20.77% | 0.73 | 288,000 | -23.61% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.19 | -4.03% | 15.53% | 26.06% | 144.86% | 71.47% | 36.78% | -18.49% | 30.05% | -52.96% | $1.31 | $0.37 | 9.16% | 226.03% | 1.07 | 1,420,000 | -25.38% |
| SCAG | SCAGE FUTURE | $3.76 | -6.00% | -4.08% | -30.63% | -64.19% | -65.22% | -67.16% | -62.44% | N/A | N/A | $30.00 | $2.91 | 87.47% | 29.21% | 0.04 | 16,300 | 42.98% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.02 | 2.41% | -3.76% | -5.67% | -9.07% | -4.68% | 16.51% | -29.03% | 20.93% | 21.51% | $75.40 | $47.95 | 24.38% | 18.92% | 0.51 | 4,000 | 5.26% |
| TMQ | TRILOGY METALS INC | $1.65 | 3.77% | 3.13% | -14.51% | 26.92% | 10.74% | 207.84% | 153.85% | -17.50% | 236.05% | $2.09 | $0.47 | 21.05% | 251.06% | 1.01 | 342,000 | 0.88% |
| AVNW | AVIAT NETWORKS INC | $21.31 | -2.69% | -6.66% | -9.82% | 5.08% | -8.50% | -23.32% | -34.00% | 108.92% | 222.88% | $28.37 | $12.96 | 24.89% | 64.49% | 1.11 | 126,000 | 82.61% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.89 | 4.25% | -1.83% | 3.33% | 9.28% | 18.99% | -21.47% | -76.12% | -87.83% | -77.70% | $7.69 | $3.00 | 23.41% | 96.33% | 0.76 | 227,000 | 26.82% |
| ONEW | ONEWATER MARINE INC | $16.52 | -3.67% | -4.78% | 19.97% | 9.48% | -10.94% | -29.37% | -59.01% | -45.89% | N/A | $26.78 | $11.58 | 38.30% | 42.66% | 1.31 | 63,000 | -55.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $20.40 | 6.25% | 6.53% | 16.64% | 47.72% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 31.45% | 382.27% | -1.07 | 85,000 | -38.41% |
| FVR | FRONTVIEW REIT INC | $13.18 | 1.23% | 7.07% | 6.12% | 14.61% | -24.60% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 33.30% | 24.22% | 0.73 | 342,000 | 116.46% |
| DBVT | DBV TECHNOLOGIES SA | $9.80 | 0.31% | 0.00% | 3.11% | 2.08% | 130.05% | 113.74% | -55.25% | -55.45% | -97.57% | $12.78 | $2.20 | 23.32% | 344.65% | 0.51 | 12,200 | -63.91% |
| LNKB | LINKBANCORP INC | $7.18 | 1.13% | -3.36% | -2.97% | -0.14% | -2.31% | 13.61% | N/A | N/A | N/A | $7.98 | $6.00 | 10.03% | 19.67% | 0.50 | 25,100 | 65.13% |
| HYLN | HYLIION HOLDINGS CORP | $1.53 | -2.55% | -7.83% | -3.16% | 21.43% | -23.88% | -23.12% | -58.54% | -94.30% | N/A | $4.10 | $1.11 | 62.64% | 37.84% | 1.92 | 979,000 | 11.76% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.24 | -0.14% | -6.46% | -2.95% | 9.20% | 26.35% | 27.24% | -32.84% | -25.25% | -44.05% | $8.85 | $3.68 | 18.19% | 96.79% | 1.08 | 68,000 | -39.82% |
| NC | NACCO INDUSTRIES INC | $35.97 | 0.19% | -4.28% | -10.74% | -2.10% | 9.43% | 35.53% | -19.15% | 65.30% | -32.11% | $45.50 | $25.19 | 20.95% | 42.79% | 0.83 | 10,900 | 47.30% |
| NEWP | NEW PACIFIC METALS CORP | $1.56 | -2.50% | -1.89% | -9.83% | 34.48% | 33.33% | 4.70% | -45.45% | N/A | N/A | $2.05 | $0.93 | 23.90% | 67.92% | 0.84 | 190,000 | -46.18% |
| LWLG | LIGHTWAVE LOGIC INC | $2.07 | 0.98% | -4.17% | 0.49% | 80.00% | 33.55% | -19.46% | -79.20% | 204.41% | 204.41% | $4.23 | $0.79 | 51.06% | 162.03% | 1.75 | 602,000 | -30.08% |
| WSBF | WATERSTONE FINANCIAL INC | $14.32 | 0.77% | 0.63% | 5.60% | 9.23% | -1.31% | 1.34% | -19.96% | -7.49% | 10.58% | $16.86 | $11.61 | 15.07% | 23.34% | 0.53 | 30,000 | 2.04% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.79 | -1.67% | -7.67% | 12.92% | -4.72% | -23.34% | -34.53% | 3.13% | 16.20% | -51.42% | $34.50 | $15.52 | 45.54% | 21.07% | 1.09 | 12,800 | -8.57% |
| SKIN | BEAUTY HEALTH CO | $2.12 | -1.85% | -10.92% | 27.71% | 25.44% | 32.50% | 44.22% | -81.32% | N/A | N/A | $2.56 | $0.78 | 17.19% | 171.79% | 1.74 | 444,000 | -9.94% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.06 | 1.28% | 1.83% | 7.19% | -0.40% | -3.21% | -0.59% | -29.06% | -2.08% | N/A | $18.09 | $12.14 | 16.75% | 24.05% | 0.69 | 35,600 | -11.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | -0.43% | -3.37% | -7.35% | -12.25% | 3.46% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.61% | 4.18% | 0.08 | 416,000 | 27.22% |
| MVIS | MICROVISION INC | $1.07 | 0.00% | -6.14% | -26.71% | -3.60% | -36.69% | 19.82% | -76.43% | -24.65% | -66.98% | $1.95 | $0.80 | 45.13% | 33.75% | 2.19 | 4,842,000 | 5.33% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.10% | 0.10% | -2.70% | -0.10% | 3.15% | 4.70% | N/A | N/A | N/A | $11.64 | $9.95 | 10.05% | 5.23% | -0.01 | 12,100 | -77.43% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.70 | -0.72% | -5.64% | -4.06% | -6.91% | -13.39% | -18.42% | -31.21% | -15.94% | N/A | $13.98 | $9.37 | 30.62% | 3.52% | 0.63 | 43,300 | 12.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.