Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $2.19 | 1.39% | 20.33% | 25.14% | 27.33% | 76.61% | -21.51% | -70.84% | 25.86% | -35.40% | $2.49 | $1.09 | 12.05% | 100.92% | 1.11 | 3,254,000 | -52.85% |
| ACTG | ACACIA RESEARCH CORP | $3.36 | 0.30% | 3.38% | -0.59% | -8.94% | 12.00% | -25.00% | -15.79% | 1.05% | -65.40% | $5.36 | $2.70 | 37.31% | 24.44% | 0.94 | 76,000 | -40.63% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | 0.10% | 1.46% | 1.36% | 2.25% | 3.98% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.25% | 5.13% | 0.00 | 503,000 | 30.65% |
| NVEC | NVE CORP | $66.90 | -2.31% | 2.50% | -0.04% | -10.32% | 19.25% | -13.98% | 42.95% | 31.43% | 34.53% | $88.50 | $51.50 | 24.41% | 29.90% | 0.94 | 28,500 | -33.72% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | 0.30% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 2,500 | -84.38% |
| RBB | RBB BANCORP | $18.21 | -0.98% | -2.93% | -8.54% | -0.55% | 18.25% | -18.96% | -10.38% | 47.69% | N/A | $25.30 | $14.40 | 28.02% | 26.46% | 0.88 | 26,000 | -29.16% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.00% | 0.00% | 0.10% | 0.57% | 2.36% | 4.97% | N/A | N/A | N/A | $10.61 | $10.01 | 0.94% | 5.00% | 0.00 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.51 | -0.28% | -0.28% | 0.57% | 0.86% | 2.94% | 5.10% | N/A | N/A | N/A | $10.64 | $9.97 | 1.22% | 5.42% | -0.01 | 2,800 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.74 | -0.28% | 0.28% | 6.13% | 6.44% | N/A | N/A | N/A | N/A | N/A | $10.85 | $9.98 | 1.01% | 7.62% | -0.06 | 34,000 | -69.91% |
| MASS | 908 DEVICES INC | $8.91 | 1.71% | 1.71% | 57.98% | 39.00% | 133.86% | 159.01% | -41.80% | N/A | N/A | $9.19 | $1.81 | 3.05% | 392.27% | 1.76 | 539,000 | -7.07% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.95 | 0.46% | 2.24% | 3.99% | 5.39% | 7.78% | 9.39% | N/A | N/A | N/A | $11.70 | $9.96 | 6.41% | 9.94% | -0.00 | 523,000 | 79.73% |
| DFDV | DEFI DEVELOPMENT CORP | $15.25 | -4.93% | -0.39% | 1.67% | -34.01% | 183.14% | 2,282.81% | N/A | N/A | N/A | $53.88 | $0.49 | 71.70% | 3,031.42% | 0.22 | 1,611,000 | -1.89% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.42 | -1.67% | -5.33% | 9.15% | -16.78% | 12.95% | 4.67% | -96.08% | -96.38% | -99.26% | $14.41 | $7.90 | 34.61% | 19.24% | 1.26 | 191,000 | -17.32% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.84 | 0.58% | -3.26% | -1.30% | 33.13% | 75.42% | 60.80% | 8.85% | 129.44% | -91.17% | $28.78 | $12.78 | 10.22% | 102.19% | 0.87 | 76,000 | 0.66% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.39 | 2.80% | -3.06% | -6.10% | 198.95% | 112.10% | -34.12% | N/A | N/A | N/A | $20.24 | $3.35 | 43.73% | 240.00% | 0.71 | 76,000 | -27.62% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.02% | 0.02% | 0.41% | 0.12% | 1.42% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.27% | 3.06% | 0.04 | 200 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 0.29% | 1.08% | 0.10% | 1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.10% | 1.98% | -0.14 | 36,500 | -4.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.22% | 0.11% | 0.49% | 0.39% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.58% | 4.66% | 0.00 | 82,000 | 11,614.29% |
| CLW | CLEARWATER PAPER CORP | $19.63 | -2.24% | -5.44% | -10.85% | -34.17% | -19.88% | -25.02% | -48.57% | -51.75% | -59.91% | $33.57 | $19.57 | 41.52% | 0.31% | 0.70 | 212,000 | 39.47% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 0.01% | 0.20% | 0.10% | 0.40% | 1.05% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.66% | 9.66% | -0.01 | 3,900 | -96.21% |
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 0.00% | 0.10% | 0.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.09% | 2.78% | 0.07 | 20,800 | -15.79% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.01% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.99% | 0.30% | 0.00 | 7,400 | N/A |
| CTGO | CONTANGO ORE INC | $24.86 | 0.08% | -0.28% | 13.57% | 25.94% | 156.29% | 32.09% | -17.41% | 74.46% | 397.20% | $26.28 | $8.85 | 5.42% | 180.90% | 0.32 | 108,000 | -47.57% |
| CLDT | CHATHAM LODGING TRUST | $6.43 | -1.08% | -4.17% | -12.16% | -9.18% | 2.88% | -23.63% | -39.22% | -13.46% | -72.67% | $10.00 | $5.83 | 35.70% | 10.29% | 1.14 | 394,000 | -13.60% |
| LFMD | LIFEMD INC | $6.63 | -4.47% | -2.36% | 7.80% | -45.66% | 34.07% | 39.29% | 211.27% | -9.18% | 1,557.50% | $15.84 | $3.99 | 58.14% | 66.17% | 1.49 | 1,096,000 | 23.56% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | -0.10% | 0.29% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.05 | 46,300 | 64.18% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.32 | -1.57% | 6.51% | 16.81% | 8.69% | 26.85% | 18.11% | -46.15% | -48.70% | -53.38% | $5.55 | $3.81 | 4.15% | 39.54% | 0.74 | 693,000 | -9.17% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 0.05% | 0.00% | 0.10% | -0.19% | 3.47% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.22% | 5.56% | -0.00 | 11,900 | N/A |
| ALEC | ALECTOR INC | $3.07 | -3.46% | 3.72% | 11.23% | 113.19% | 203.96% | -32.08% | -64.63% | -70.85% | N/A | $6.14 | $0.87 | 50.00% | 252.87% | 1.63 | 1,064,000 | 8.13% |
| OOMA | OOMA INC | $11.25 | -2.68% | -6.17% | -12.59% | -13.59% | -5.78% | 1.90% | -16.60% | -17.70% | 56.25% | $17.00 | $10.95 | 33.82% | 2.79% | 0.79 | 112,000 | -0.88% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.95 | -2.99% | -5.34% | 8.94% | -33.22% | 6.56% | -54.12% | 102.49% | -14.10% | N/A | $4.72 | $1.47 | 58.69% | 32.65% | 1.18 | 1,449,000 | 46.22% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.38% | 0.38% | 0.77% | 1.25% | 3.35% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 3,400 | N/A |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.81 | 0.15% | -1.30% | -16.44% | -18.83% | 8.10% | -19.12% | 171.31% | N/A | N/A | $8.76 | $5.75 | 22.25% | 18.43% | 0.75 | 34,600 | -6.99% |
| CADL | CANDEL THERAPEUTICS INC | $5.63 | 2.93% | 10.39% | 10.39% | 12.83% | 16.32% | -12.44% | 87.67% | N/A | N/A | $14.60 | $3.79 | 61.44% | 48.75% | 1.08 | 581,000 | 3.94% |
| MNTK | MONTAUK RENEWABLES INC | $2.17 | -4.82% | 7.96% | 5.34% | -4.82% | 13.02% | -60.97% | -84.90% | N/A | N/A | $6.04 | $1.68 | 64.07% | 29.17% | 1.31 | 116,000 | -78.60% |
| BCML | BAYCOM CORP | $28.15 | -0.14% | -2.09% | -6.26% | -2.02% | 16.37% | 20.82% | 59.76% | 125.38% | N/A | $30.96 | $22.22 | 9.08% | 26.71% | 0.64 | 21,600 | 29.34% |
| JACS | JACKSON ACQUISITION CO II | $10.39 | 0.00% | 0.10% | 0.39% | 0.58% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.19% | 4.53% | 0.01 | 450 | -62.50% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 0.39% | 0.99% | 2.09% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.24% | 3.49% | -0.01 | 128,000 | -88.97% |
| CERS | CERUS CORP | $1.60 | -0.62% | 0.63% | 23.08% | 10.34% | 29.03% | -6.98% | -55.68% | -75.59% | -66.17% | $2.24 | $1.12 | 28.41% | 42.86% | 1.75 | 1,148,000 | -13.68% |
| PAYS | PAYSIGN INC | $5.63 | -10.06% | -10.49% | 6.03% | -31.84% | 184.34% | 49.34% | 159.45% | -1.23% | 1,421.62% | $8.88 | $1.80 | 36.60% | 212.78% | 1.45 | 856,000 | 35.44% |
| TBCH | TURTLE BEACH CORP | $15.21 | -1.49% | -4.34% | 0.73% | 9.11% | 44.44% | -0.13% | 105.26% | -17.29% | 47.96% | $19.50 | $8.78 | 22.00% | 73.23% | 1.62 | 153,000 | 47.12% |
| GCO | GENESCO INC | $28.33 | -2.98% | -2.28% | -14.26% | 31.10% | 47.17% | 3.55% | -31.70% | 29.78% | -51.04% | $44.80 | $16.19 | 36.76% | 74.98% | 1.53 | 123,000 | 61.84% |
| GALT | GALECTIN THERAPEUTICS INC | $4.77 | 7.43% | 12.50% | 2.14% | 121.86% | 260.00% | 79.32% | 207.74% | 74.09% | 78.65% | $6.55 | $0.73 | 27.18% | 557.02% | 0.73 | 414,000 | 68.98% |
| NC | NACCO INDUSTRIES INC | $40.94 | 1.97% | -2.89% | 3.72% | -0.90% | 31.22% | 51.52% | -15.34% | 114.12% | -14.23% | $45.50 | $26.15 | 10.02% | 56.56% | 0.85 | 9,900 | -25.00% |
| GRAF | GRAF GLOBAL CORP | $10.60 | 0.57% | 0.57% | 1.05% | 1.44% | 3.67% | 5.79% | N/A | N/A | N/A | $11.02 | $9.98 | 3.81% | 6.21% | -0.01 | 300 | N/A |
| FSBW | FS BANCORP INC | $39.59 | -0.65% | -0.83% | -5.40% | -6.18% | 7.00% | -6.63% | 45.55% | 76.78% | 236.51% | $49.15 | $34.61 | 19.45% | 14.39% | 0.56 | 13,000 | -18.75% |
| MG | MISTRAS GROUP INC | $9.66 | -1.02% | -1.83% | -0.51% | 19.70% | 7.10% | -15.41% | 101.67% | 143.94% | -32.12% | $12.44 | $7.06 | 22.32% | 36.83% | 0.97 | 77,400 | -10.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.30 | -0.98% | 6.02% | 0.79% | 20.78% | 31.85% | -9.50% | N/A | N/A | N/A | $34.51 | $16.52 | 29.59% | 47.09% | 0.93 | 50,700 | -15.50% |
| CEP | CANTOR EQUITY PARTNERS INC | $23.72 | -3.62% | 5.99% | 17.43% | -14.34% | 121.48% | 136.02% | N/A | N/A | N/A | $59.75 | $10.03 | 60.30% | 136.49% | 0.63 | 278,000 | 16.32% |
| CZNC | CITIZENS & NORTHERN CORP | $19.56 | 0.05% | -1.26% | -3.41% | -1.39% | 1.61% | 3.82% | -15.21% | 12.54% | -1.81% | $22.68 | $17.85 | 13.76% | 9.58% | 0.61 | 30,400 | -21.45% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.39% | 0.49% | 0.78% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.48% | 4.36% | 0.03 | 5,200 | 5,100.00% |
| IMMP | IMMUTEP LTD | $2.08 | 6.67% | 18.86% | 20.93% | 23.81% | 46.48% | 1.46% | 21.99% | 16.20% | -48.43% | $2.71 | $1.32 | 23.25% | 57.58% | 1.00 | 377,000 | 101.60% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 0.10% | 0.19% | 0.57% | 0.96% | 3.04% | 5.41% | N/A | N/A | N/A | $10.70 | $9.96 | 1.68% | 5.62% | 0.00 | 9,400 | 49.21% |
| OMER | OMEROS CORP | $4.44 | -3.69% | 8.29% | 5.46% | 44.16% | -35.61% | 15.32% | 13.27% | -59.34% | -63.46% | $13.60 | $2.95 | 67.35% | 50.51% | 1.46 | 669,000 | -54.74% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.20% | 2.41% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| ARQ | ARQ INC | $7.07 | 0.71% | -1.26% | -2.75% | 17.25% | 92.64% | 27.62% | 158.03% | 46.68% | 21.69% | $8.11 | $3.34 | 12.82% | 111.68% | 1.01 | 169,000 | -33.46% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.86 | -1.59% | 2.20% | 12.05% | 107.82% | 147.01% | -87.23% | N/A | N/A | N/A | $17.19 | $0.61 | 89.18% | 204.42% | 1.38 | 494,000 | 38.38% |
| TBRG | TRUBRIDGE INC | $20.06 | 0.70% | -0.55% | 0.50% | -11.40% | -19.60% | 67.73% | -27.82% | -26.44% | -54.34% | $32.00 | $12.01 | 37.31% | 67.07% | 0.69 | 79,000 | -45.14% |
| OFLX | OMEGA FLEX INC | $29.80 | -3.40% | -4.44% | -14.27% | -13.22% | -7.42% | -39.21% | -68.17% | -82.49% | -16.10% | $57.81 | $28.12 | 48.45% | 5.97% | 0.84 | 38,700 | 56.68% |
| XPER | XPERI INC | $6.58 | -4.36% | 1.54% | 7.34% | -17.44% | -2.08% | -24.80% | -55.96% | N/A | N/A | $11.08 | $5.69 | 40.59% | 15.74% | 1.26 | 532,000 | 4.72% |
| MPX | MARINE PRODUCTS CORP | $8.57 | 0.23% | -3.38% | -7.45% | -3.05% | 9.03% | -9.98% | -2.17% | -50.94% | 21.56% | $10.32 | $7.49 | 16.96% | 14.42% | 1.02 | 22,400 | 10.89% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.10% | -0.19% | -0.04% | 0.00% | 3.06% | 4.40% | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 80,000 | 1.27% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 26,000 | N/A |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.35 | -2.17% | 8.87% | 18.42% | 16.38% | -5.59% | -47.67% | -86.97% | -96.68% | N/A | $3.78 | $0.86 | 64.29% | 56.61% | 1.45 | 2,416,000 | 8.05% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.00% | 0.00% | 1.61% | 46.89% | 143.35% | 39.31% | 15.24% | -25.98% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.98 | 10,899,000 | 185.99% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 0.00% | 2.88% | -7.16% | -6.14% | -6.96% | 29.70% | -78.49% | N/A | N/A | $2.69 | $1.32 | 20.45% | 62.12% | 0.18 | 51,000 | 0.59% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | -0.29% | -0.29% | 0.04% | 0.45% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 400,000 | 199,900.00% |
| QUAD | QUAD/GRAPHICS INC | $5.90 | 3.69% | -5.75% | -11.94% | 4.98% | 22.41% | 15.23% | 147.90% | 101.37% | -54.69% | $9.13 | $4.50 | 35.34% | 31.11% | 1.14 | 254,000 | 18.69% |
| VUZI | VUZIX CORP | $3.84 | -0.78% | 22.68% | 66.23% | 46.56% | 120.69% | 217.36% | -28.49% | -13.90% | -27.95% | $5.79 | $0.85 | 33.66% | 351.76% | 2.22 | 3,678,000 | 38.11% |
| BKTI | BK TECHNOLOGIES CORP | $79.35 | -0.24% | -6.07% | 14.88% | 66.95% | 102.42% | 196.64% | 564.02% | 388.31% | 260.68% | $86.24 | $23.58 | 7.99% | 236.51% | 0.99 | 37,000 | -41.82% |
| ONIT | ONITY GROUP INC | $36.74 | -1.21% | -8.06% | -15.31% | -2.65% | 39.70% | 19.48% | 53.21% | 44.82% | -69.38% | $45.83 | $25.50 | 19.83% | 44.08% | 1.03 | 24,200 | -17.69% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.20% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 8,700 | -40.41% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.75 | 5.19% | 4.37% | 10.71% | 5.50% | 8.37% | -11.60% | -2.27% | -3.07% | N/A | $13.98 | $9.27 | 23.10% | 15.97% | 0.63 | 227,000 | 284.75% |
| JBIO | JADE BIOSCIENCES INC | $9.04 | -1.09% | 4.75% | 20.86% | -13.49% | -89.75% | -87.58% | -98.43% | N/A | N/A | $105.00 | $6.57 | 91.39% | 37.70% | 1.08 | 926,000 | 1,485.62% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.39% | 0.54% | -4.30% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.01 | 600 | -53.85% |
| AVBC | AVIDIA BANCORP INC | $14.66 | -0.95% | -1.87% | -6.68% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.32% | 4.71% | 0.25 | 61,500 | 50.00% |
| CURI | CURIOSITYSTREAM INC | $5.08 | -2.12% | -4.15% | 11.16% | 6.50% | 107.77% | 170.93% | 265.47% | -49.35% | N/A | $7.15 | $1.47 | 28.95% | 245.58% | 1.39 | 511,000 | 21.96% |
| BRY | BERRY CORP (BRY) | $3.79 | 2.16% | 0.26% | 18.81% | 26.33% | 56.61% | -30.07% | -57.08% | 12.80% | N/A | $5.90 | $2.11 | 35.76% | 79.62% | 1.16 | 1,302,000 | 49.31% |
| NEWT | NEWTEKONE INC | $11.17 | -0.53% | -2.45% | -6.21% | -5.98% | 13.17% | -11.98% | -31.47% | -41.15% | -40.08% | $15.49 | $9.12 | 27.89% | 22.48% | 0.97 | 171,000 | -23.32% |
| HVMC | HIGHVIEW MERGER CORP | $9.96 | 0.10% | -1.58% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 4.93% | 0.10% | -0.08 | 30,000 | -6.25% |
| PLBC | PLUMAS BANCORP | $42.14 | -0.87% | -2.32% | -6.73% | -7.83% | -0.14% | 7.12% | 50.18% | 102.50% | 392.87% | $51.33 | $37.69 | 17.90% | 11.82% | 0.48 | 11,800 | 21.65% |
| PCB | PCB BANCORP | $20.44 | -1.49% | -2.67% | -6.07% | -7.30% | 18.77% | 13.94% | 9.07% | 117.22% | N/A | $22.45 | $16.00 | 8.95% | 27.75% | 0.74 | 21,800 | 21.11% |
| HITI | HIGH TIDE INC | $3.60 | 0.28% | -0.83% | 9.76% | 55.84% | 108.09% | 55.17% | 150.00% | N/A | N/A | $4.06 | $1.64 | 11.22% | 119.51% | 1.09 | 593,000 | 13.38% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.80 | 0.97% | 1.12% | -4.41% | -12.68% | -0.43% | -17.59% | 64.82% | 114.43% | 182.61% | $31.72 | $19.75 | 34.43% | 5.32% | 0.45 | 54,300 | -35.36% |
| CBAN | COLONY BANKCORP INC | $16.71 | -0.65% | -1.76% | -2.85% | -3.91% | 13.29% | 11.40% | 26.11% | 54.72% | 87.33% | $18.49 | $13.99 | 9.63% | 19.44% | 0.59 | 38,300 | -0.52% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.06 | -2.52% | -8.95% | 2.45% | 22.74% | 69.21% | 129.92% | -1.70% | -3.89% | -53.63% | $17.72 | $5.16 | 15.01% | 191.86% | 1.10 | 91,000 | -17.27% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.88 | 2.15% | 1.61% | -0.10% | 6.80% | 39.95% | 82.52% | 71.43% | 7.02% | 375.63% | $22.85 | $10.59 | 8.62% | 97.22% | 0.40 | 6,400 | 30.61% |
| NL | NL INDUSTRIES INC | $5.92 | -1.99% | -3.74% | -3.27% | -8.36% | -18.79% | -21.17% | -23.61% | 19.60% | 66.76% | $9.42 | $5.29 | 37.15% | 11.91% | 1.08 | 26,200 | 50.57% |
| PLG | PLATINUM GROUP METALS LTD | $2.79 | -1.41% | 5.28% | 68.07% | 80.00% | 176.24% | 78.85% | 73.29% | 24.00% | -89.06% | $3.07 | $0.99 | 9.12% | 181.82% | 1.24 | 2,963,000 | -39.07% |
| TNYA | TENAYA THERAPEUTICS INC | $1.77 | 2.91% | 9.26% | 26.43% | 203.60% | 268.75% | 0.00% | -38.11% | N/A | N/A | $4.01 | $0.36 | 55.86% | 391.67% | 1.84 | 4,822,000 | 17.04% |
| STXS | STEREOTAXIS INC | $3.18 | -3.64% | 2.25% | 10.42% | 48.60% | 90.42% | 61.42% | 81.71% | -8.88% | 234.74% | $3.37 | $1.54 | 5.64% | 106.49% | 1.14 | 694,000 | -19.77% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.47 | -7.97% | 2.21% | -2.65% | 7.50% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.01% | 22.37% | 1.73 | 53,000 | -17.96% |
| WTF | WATON FINANCIAL LTD | $5.97 | -2.29% | -3.24% | 13.93% | 15.70% | -10.23% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.92% | 47.41% | 0.83 | 174,000 | 13.73% |
| RNGR | RANGER ENERGY SERVICES INC | $13.17 | -5.25% | -6.20% | -4.63% | 8.93% | 13.24% | 8.40% | 37.62% | 358.89% | N/A | $18.45 | $10.56 | 28.62% | 24.72% | 0.45 | 171,000 | 17.93% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.44 | -2.09% | -4.31% | 1.20% | 21.26% | 35.91% | 28.85% | -43.36% | -35.87% | -52.45% | $9.93 | $5.28 | 15.01% | 59.85% | 0.46 | 50,000 | -43.82% |
| BRT | BRT APARTMENTS CORP | $15.20 | -0.39% | -2.94% | -3.49% | -3.68% | -1.36% | -12.94% | -20.25% | 20.25% | 116.52% | $20.22 | $14.17 | 24.83% | 7.27% | 0.78 | 72,000 | 58.94% |
| BWAY | BRAINSWAY LTD | $15.23 | 0.00% | 1.06% | -4.21% | 13.91% | 76.89% | 62.19% | 320.72% | 165.33% | N/A | $17.00 | $7.84 | 10.41% | 94.26% | 0.82 | 43,000 | 42.38% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.11 | -2.94% | -5.32% | -5.23% | 8.94% | 4.58% | -31.67% | 74.72% | 20.06% | -35.17% | $34.50 | $15.52 | 41.71% | 29.57% | 1.11 | 33,000 | 52.07% |
| STRT | STRATTEC SECURITY CORP | $68.76 | -1.57% | 1.03% | 1.18% | 3.34% | 94.07% | 76.76% | 210.57% | 216.28% | 2.34% | $83.00 | $31.57 | 17.16% | 117.80% | 0.67 | 37,000 | -49.32% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.30 | 1.69% | 17.62% | 33.33% | 63.13% | 252.29% | 112.38% | 387.96% | 273.53% | 45.47% | $22.64 | $5.51 | 1.50% | 304.72% | 0.75 | 254,000 | -1.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.