Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $2.19 | 3,254,000 | -52.85% | 1.97 | 1.87 | 1.81 | 1.77 | 1.64 | 68.41 | 76.03 | 58.11 | 62.60 | 42.12 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| ACTG | ACACIA RESEARCH CORP | $3.36 | 76,000 | -40.63% | 3.29 | 3.30 | 3.33 | 3.54 | 3.68 | 53.24 | 60.16 | 44.54 | 86.37 | 55.54 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | 503,000 | 30.65% | 10.36 | 10.33 | 10.30 | 10.27 | 10.15 | 71.80 | 35.04 | 39.73 | 37.94 | 46.60 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| NVEC | NVE CORP | $66.90 | 28,500 | -33.72% | 66.35 | 66.63 | 64.87 | 69.02 | 69.06 | 52.41 | 68.37 | 64.99 | 82.07 | 76.82 | 0.32 | 0.17 | 0.15 | 0.94 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 2,500 | -84.38% | 9.99 | 9.99 | 9.98 | N/A | N/A | 53.98 | 57.97 | 71.98 | 52.06 | 68.04 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| RBB | RBB BANCORP | $18.21 | 26,000 | -29.16% | 18.65 | 19.01 | 19.26 | 18.37 | 18.04 | 36.09 | 22.01 | 20.51 | 17.07 | 13.10 | -0.31 | -0.20 | -0.11 | 0.88 | ||
| SIMA | SIM ACQUISITION CORP I | $10.51 | 2,800 | N/A | 10.52 | 10.49 | 10.46 | 10.43 | 10.29 | 58.52 | 42.11 | 48.67 | 77.52 | 92.51 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.50 | 10.49 | 10.35 | 55.09 | 31.25 | 54.17 | 23.37 | 46.89 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.74 | 34,000 | -69.91% | 10.66 | 10.39 | 10.23 | 10.15 | N/A | 80.45 | 88.53 | 89.25 | 68.18 | 70.69 | 0.17 | 0.13 | 0.04 | -0.06 | ||
| MASS | 908 DEVICES INC | $8.91 | 539,000 | -7.07% | 8.52 | 7.51 | 6.77 | 6.65 | 5.05 | 71.55 | 91.64 | 93.38 | 61.67 | 75.01 | 0.71 | 0.57 | 0.15 | 1.76 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.95 | 523,000 | 79.73% | 10.77 | 10.68 | 10.56 | 10.46 | 10.30 | 84.52 | 95.29 | 91.31 | 100.00 | 92.37 | 0.10 | 0.07 | 0.02 | -0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.25 | 1,611,000 | -1.89% | 15.56 | 16.24 | 16.18 | 19.86 | 11.40 | 45.02 | 27.86 | 30.61 | 41.19 | 42.73 | -0.37 | -0.38 | 0.01 | 0.22 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.42 | 191,000 | -17.32% | 9.65 | 9.26 | 8.84 | 10.00 | 10.10 | 53.03 | 67.32 | 77.92 | 30.31 | 50.01 | 0.23 | 0.21 | 0.02 | 1.26 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.84 | 76,000 | 0.66% | 26.79 | 26.88 | 24.61 | 21.37 | 19.26 | 48.21 | 19.41 | 17.45 | 11.93 | 7.89 | 0.30 | 0.68 | -0.38 | 0.87 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.39 | 76,000 | -27.62% | 11.24 | 11.61 | 9.75 | 7.00 | 7.57 | 53.95 | 31.37 | 26.73 | 19.93 | 14.25 | 0.32 | 0.53 | -0.21 | 0.71 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 200 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 53.06 | 24.77 | 26.59 | 2.30 | 0.77 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 36,500 | -4.45% | 10.24 | 10.22 | 10.24 | 10.23 | N/A | 56.74 | 43.01 | 45.22 | 76.99 | 69.42 | 0.00 | 0.00 | 0.00 | -0.14 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 82,000 | 11,614.29% | 10.31 | 10.30 | 10.29 | 10.29 | 10.14 | 63.17 | 46.19 | 41.90 | 29.35 | 27.21 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CLW | CLEARWATER PAPER CORP | $19.63 | 212,000 | 39.47% | 20.54 | 21.06 | 21.75 | 25.32 | 26.29 | 33.66 | 2.95 | 5.43 | 0.00 | 1.56 | -0.60 | -0.53 | -0.07 | 0.70 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 3,900 | -96.21% | 10.09 | 10.09 | 10.08 | 10.06 | N/A | 54.78 | 55.00 | 51.48 | 44.03 | 42.86 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 20,800 | -15.79% | 9.96 | 9.96 | 9.98 | N/A | N/A | 57.31 | 94.44 | 83.33 | 100.00 | 91.59 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 7,400 | N/A | 9.96 | 9.95 | 9.97 | N/A | N/A | 56.91 | 100.00 | 93.10 | 95.86 | 88.72 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| CTGO | CONTANGO ORE INC | $24.86 | 108,000 | -47.57% | 24.72 | 23.97 | 22.10 | 20.89 | 15.94 | 60.53 | 72.17 | 74.44 | 34.16 | 39.96 | 0.85 | 0.85 | -0.00 | 0.32 | ||
| CLDT | CHATHAM LODGING TRUST | $6.43 | 394,000 | -13.60% | 6.72 | 6.90 | 7.08 | 7.11 | 7.51 | 26.35 | 4.15 | 8.54 | 0.09 | 4.11 | -0.19 | -0.13 | -0.06 | 1.14 | ||
| LFMD | LIFEMD INC | $6.63 | 1,096,000 | 23.56% | 6.65 | 6.39 | 6.92 | 9.49 | 7.67 | 49.31 | 64.26 | 76.64 | 80.42 | 92.62 | -0.01 | -0.14 | 0.13 | 1.49 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 46,300 | 64.18% | 10.01 | 9.99 | 10.00 | N/A | N/A | 67.43 | 95.24 | 90.36 | 93.67 | 93.78 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.32 | 693,000 | -9.17% | 5.11 | 4.82 | 4.62 | 4.61 | 4.58 | 66.17 | 90.98 | 92.74 | 90.69 | 93.17 | 0.20 | 0.13 | 0.07 | 0.74 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 11,900 | N/A | 10.43 | 10.42 | 10.42 | 10.44 | 10.25 | 56.86 | 76.67 | 73.89 | 95.21 | 91.94 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ALEC | ALECTOR INC | $3.07 | 1,064,000 | 8.13% | 3.09 | 3.03 | 2.52 | 2.01 | 1.74 | 55.41 | 73.32 | 77.66 | 39.57 | 47.86 | 0.17 | 0.19 | -0.02 | 1.63 | ||
| OOMA | OOMA INC | $11.25 | 112,000 | -0.88% | 11.97 | 12.39 | 12.11 | 12.45 | 13.05 | 31.01 | 3.35 | 4.72 | 0.00 | 0.00 | -0.24 | -0.07 | -0.17 | 0.79 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.95 | 1,449,000 | 46.22% | 1.96 | 1.87 | 1.77 | 2.07 | 2.40 | 56.31 | 71.08 | 78.19 | 69.52 | 83.36 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 3,400 | N/A | 10.50 | 10.47 | 10.44 | 10.40 | 10.25 | 53.75 | 11.78 | 10.94 | 3.04 | 1.01 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.81 | 34,600 | -6.99% | 6.91 | 7.11 | 7.82 | 7.86 | 7.48 | 35.41 | 29.80 | 26.44 | 86.44 | 86.70 | -0.31 | -0.32 | 0.01 | 0.75 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.63 | 581,000 | 3.94% | 5.43 | 5.19 | 5.60 | 5.64 | 6.42 | 55.61 | 78.47 | 77.19 | 94.10 | 91.17 | 0.02 | -0.06 | 0.08 | 1.08 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.17 | 116,000 | -78.60% | 2.12 | 2.10 | 2.08 | 2.13 | 2.67 | 52.25 | 57.61 | 54.40 | 60.55 | 56.73 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| BCML | BAYCOM CORP | $28.15 | 21,600 | 29.34% | 28.66 | 29.28 | 28.91 | 28.14 | 27.32 | 38.91 | 22.28 | 17.46 | 20.92 | 13.66 | -0.34 | -0.12 | -0.22 | 0.64 | ||
| JACS | JACKSON ACQUISITION CO II | $10.39 | 450 | -62.50% | 10.38 | 10.37 | 10.35 | 10.31 | 10.19 | 59.69 | 71.43 | 66.67 | 35.59 | 32.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 128,000 | -88.97% | 10.15 | 10.09 | 10.06 | 10.04 | N/A | 70.52 | 70.75 | 55.15 | 58.48 | 46.40 | 0.04 | 0.02 | 0.01 | -0.01 | ||
| CERS | CERUS CORP | $1.60 | 1,148,000 | -13.68% | 1.54 | 1.43 | 1.34 | 1.36 | 1.46 | 62.45 | 83.02 | 77.01 | 62.06 | 61.02 | 0.08 | 0.06 | 0.01 | 1.75 | ||
| PAYS | PAYSIGN INC | $5.63 | 856,000 | 35.44% | 5.97 | 5.79 | 5.77 | 5.90 | 4.25 | 45.67 | 64.51 | 76.04 | 56.97 | 74.08 | 0.11 | 0.07 | 0.04 | 1.45 | ||
| TBCH | TURTLE BEACH CORP | $15.21 | 153,000 | 47.12% | 15.48 | 15.37 | 15.29 | 14.19 | 14.58 | 47.10 | 40.63 | 46.21 | 20.38 | 27.55 | 0.06 | 0.09 | -0.03 | 1.62 | ||
| GCO | GENESCO INC | $28.33 | 123,000 | 61.84% | 29.85 | 31.63 | 29.32 | 25.86 | 28.33 | 39.03 | 13.99 | 19.26 | 9.48 | 14.48 | -0.32 | 0.26 | -0.57 | 1.53 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.77 | 414,000 | 68.98% | 4.43 | 4.67 | 4.26 | 3.14 | 2.25 | 57.24 | 44.22 | 27.99 | 53.75 | 30.99 | 0.04 | 0.09 | -0.05 | 0.73 | ||
| NC | NACCO INDUSTRIES INC | $40.94 | 9,900 | -25.00% | 42.09 | 41.65 | 39.44 | 39.16 | 35.93 | 49.86 | 13.97 | 22.98 | 8.60 | 4.81 | 0.50 | 0.80 | -0.30 | 0.85 | ||
| GRAF | GRAF GLOBAL CORP | $10.60 | 300 | N/A | 10.56 | 10.54 | 10.51 | 10.48 | 10.33 | 61.17 | 23.37 | 20.99 | 14.76 | 7.90 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $39.59 | 13,000 | -18.75% | 40.08 | 40.79 | 40.71 | 40.33 | 39.76 | 40.93 | 21.58 | 20.83 | 23.77 | 20.32 | -0.44 | -0.27 | -0.17 | 0.56 | ||
| MG | MISTRAS GROUP INC | $9.66 | 77,400 | -10.00% | 9.81 | 9.72 | 9.29 | 8.57 | 9.06 | 50.75 | 31.19 | 44.29 | 1.15 | 21.07 | 0.14 | 0.17 | -0.03 | 0.97 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.30 | 50,700 | -15.50% | 23.69 | 24.18 | 24.33 | 22.21 | 22.63 | 51.92 | 59.10 | 43.65 | 81.33 | 65.76 | -0.12 | -0.15 | 0.03 | 0.93 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.72 | 278,000 | 16.32% | 22.07 | 21.64 | 23.85 | 29.51 | 21.77 | 54.99 | 85.70 | 87.51 | 94.10 | 96.82 | 0.06 | -0.58 | 0.63 | 0.63 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.56 | 30,400 | -21.45% | 19.69 | 19.87 | 19.65 | 19.40 | 19.61 | 44.91 | 13.23 | 11.14 | 7.41 | 3.63 | -0.08 | -0.02 | -0.07 | 0.61 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 5,200 | 5,100.00% | 10.26 | 10.25 | 10.26 | 10.21 | N/A | 57.62 | 65.14 | 55.32 | 71.16 | 69.91 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| IMMP | IMMUTEP LTD | $2.08 | 377,000 | 101.60% | 1.82 | 1.74 | 1.72 | 1.74 | 1.80 | 72.06 | 89.28 | 88.22 | 96.60 | 96.60 | 0.07 | 0.03 | 0.04 | 1.00 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 9,400 | 49.21% | 10.51 | 10.49 | 10.46 | 10.43 | 10.30 | 68.44 | 38.10 | 36.51 | 52.42 | 51.37 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| OMER | OMEROS CORP | $4.44 | 669,000 | -54.74% | 4.33 | 4.26 | 4.19 | 3.79 | 6.02 | 55.95 | 80.86 | 72.45 | 86.28 | 72.72 | 0.08 | 0.05 | 0.03 | 1.46 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 14.29 | 16.19 | 10.72 | 10.77 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ARQ | ARQ INC | $7.07 | 169,000 | -33.46% | 7.13 | 7.15 | 6.95 | 6.12 | 5.66 | 49.20 | 38.53 | 39.04 | 9.31 | 3.78 | 0.01 | 0.06 | -0.04 | 1.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.86 | 494,000 | 38.38% | 1.80 | 1.72 | 1.69 | 1.37 | 1.80 | 58.42 | 81.37 | 75.89 | 76.20 | 73.87 | 0.05 | 0.04 | 0.01 | 1.38 | ||
| TBRG | TRUBRIDGE INC | $20.06 | 79,000 | -45.14% | 20.50 | 20.74 | 20.36 | 21.83 | 23.50 | 43.91 | 17.39 | 20.82 | 13.48 | 16.35 | -0.08 | 0.03 | -0.11 | 0.69 | ||
| OFLX | OMEGA FLEX INC | $29.80 | 38,700 | 56.68% | 31.18 | 32.70 | 33.30 | 33.43 | 35.10 | 29.61 | 7.72 | 7.19 | 13.15 | 10.65 | -1.03 | -0.71 | -0.32 | 0.84 | ||
| XPER | XPERI INC | $6.58 | 532,000 | 4.72% | 6.62 | 6.36 | 6.16 | 7.00 | 7.70 | 55.13 | 81.27 | 84.99 | 78.05 | 90.95 | 0.15 | 0.09 | 0.05 | 1.26 | ||
| MPX | MARINE PRODUCTS CORP | $8.57 | 22,400 | 10.89% | 8.88 | 9.05 | 8.89 | 8.72 | 8.71 | 38.91 | 10.34 | 11.81 | 6.98 | 6.45 | -0.08 | -0.00 | -0.08 | 1.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 80,000 | 1.27% | 10.44 | 10.44 | 10.43 | 10.42 | 10.24 | 45.35 | 66.67 | 85.19 | 40.36 | 71.35 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 26,000 | N/A | 9.96 | 9.96 | 10.00 | N/A | N/A | 44.26 | 55.56 | 64.12 | 66.43 | 69.45 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.35 | 2,416,000 | 8.05% | 1.28 | 1.22 | 1.16 | 1.21 | 1.48 | 64.36 | 83.97 | 85.89 | 91.83 | 93.89 | 0.05 | 0.03 | 0.02 | 1.45 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 10,899,000 | 185.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 51,000 | 0.59% | 2.10 | 2.10 | 2.17 | 2.20 | 2.14 | 51.49 | 52.00 | 47.56 | 97.30 | 94.11 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 400,000 | 199,900.00% | 10.17 | 10.15 | 10.14 | 10.12 | N/A | 49.82 | 67.95 | 62.65 | 22.32 | 28.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $5.90 | 254,000 | 18.69% | 6.20 | 6.43 | 6.34 | 5.97 | 6.04 | 37.35 | 6.95 | 4.81 | 9.95 | 3.32 | -0.14 | -0.03 | -0.10 | 1.14 | ||
| VUZI | VUZIX CORP | $3.84 | 3,678,000 | 38.11% | 3.42 | 2.98 | 2.45 | 2.59 | 2.76 | 75.18 | 84.48 | 84.03 | 84.64 | 85.70 | 0.40 | 0.31 | 0.10 | 2.22 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.35 | 37,000 | -41.82% | 79.96 | 77.18 | 64.89 | 54.82 | 45.21 | 59.80 | 45.53 | 49.67 | 8.65 | 6.13 | 4.00 | 4.73 | -0.72 | 0.99 | ||
| ONIT | ONITY GROUP INC | $36.74 | 24,200 | -17.69% | 39.20 | 41.40 | 40.80 | 39.25 | 36.06 | 27.64 | 2.18 | 2.84 | 0.53 | 0.53 | -1.13 | -0.44 | -0.68 | 1.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 8,700 | -40.41% | 10.16 | 10.15 | 10.14 | N/A | N/A | 66.74 | 13.51 | 20.12 | 69.43 | 55.56 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.75 | 227,000 | 284.75% | 10.15 | 10.05 | 9.87 | 10.09 | 10.56 | 67.73 | 69.09 | 59.73 | 65.86 | 43.18 | 0.12 | 0.08 | 0.05 | 0.63 | ||
| JBIO | JADE BIOSCIENCES INC | $9.04 | 926,000 | 1,485.62% | 8.64 | 8.06 | 7.74 | 8.13 | 43.82 | 60.04 | 86.15 | 80.92 | 78.71 | 76.75 | 0.33 | 0.19 | 0.14 | 1.08 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 600 | -53.85% | 10.20 | 10.19 | 10.23 | 10.32 | N/A | 56.24 | 72.22 | 56.17 | 82.26 | 66.34 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| AVBC | AVIDIA BANCORP INC | $14.66 | 61,500 | 50.00% | 14.98 | 15.35 | N/A | N/A | N/A | 36.35 | 8.39 | 8.78 | 9.77 | 8.82 | -0.10 | 0.03 | -0.13 | 0.25 | ||
| CURI | CURIOSITYSTREAM INC | $5.08 | 511,000 | 21.96% | 5.21 | 5.03 | 4.65 | 5.00 | 3.82 | 54.61 | 56.51 | 59.39 | 21.36 | 26.66 | 0.16 | 0.18 | -0.02 | 1.39 | ||
| BRY | BERRY CORP (BRY) | $3.79 | 1,302,000 | 49.31% | 3.84 | 3.81 | 3.34 | 3.12 | 3.37 | 55.68 | 23.89 | 23.23 | 9.78 | 7.83 | 0.12 | 0.17 | -0.05 | 1.16 | ||
| NEWT | NEWTEKONE INC | $11.17 | 171,000 | -23.32% | 11.52 | 11.75 | 11.84 | 11.52 | 11.76 | 35.61 | 8.78 | 9.40 | 7.71 | 6.48 | -0.19 | -0.10 | -0.09 | 0.97 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.96 | 30,000 | -6.25% | 10.07 | 10.07 | N/A | N/A | N/A | 30.81 | 4.54 | 8.31 | 2.00 | 10.98 | N/A | N/A | N/A | -0.08 | ||
| PLBC | PLUMAS BANCORP | $42.14 | 11,800 | 21.65% | 42.85 | 43.45 | 42.70 | 43.28 | 43.82 | 42.03 | 21.75 | 20.20 | 6.52 | 5.31 | -0.25 | -0.05 | -0.20 | 0.48 | ||
| PCB | PCB BANCORP | $20.44 | 21,800 | 21.11% | 20.82 | 21.18 | 21.37 | 21.00 | 20.13 | 38.01 | 7.59 | 9.27 | 9.13 | 8.85 | -0.26 | -0.18 | -0.08 | 0.74 | ||
| HITI | HIGH TIDE INC | $3.60 | 593,000 | 13.38% | 3.65 | 3.63 | 3.16 | 2.74 | 2.64 | 53.63 | 19.89 | 23.93 | 2.65 | 2.17 | 0.10 | 0.15 | -0.05 | 1.09 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.80 | 54,300 | -35.36% | 20.52 | 20.85 | 21.31 | 22.20 | 22.86 | 46.91 | 28.60 | 17.66 | 59.64 | 37.16 | -0.34 | -0.35 | 0.00 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $16.71 | 38,300 | -0.52% | 17.13 | 17.33 | 16.92 | 16.61 | 16.34 | 41.92 | 15.15 | 13.42 | 8.17 | 5.95 | -0.08 | 0.06 | -0.13 | 0.59 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.06 | 91,000 | -17.27% | 16.26 | 16.19 | 14.49 | 12.86 | 10.83 | 44.95 | 15.74 | 24.40 | 5.94 | 8.05 | 0.34 | 0.59 | -0.25 | 1.10 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.88 | 6,400 | 30.61% | 19.70 | 19.97 | 20.70 | 19.20 | 17.61 | 56.28 | 90.10 | 74.41 | 93.51 | 81.49 | -0.09 | -0.25 | 0.16 | 0.40 | ||
| NL | NL INDUSTRIES INC | $5.92 | 26,200 | 50.57% | 6.07 | 6.09 | 6.23 | 6.55 | 7.10 | 42.34 | 35.37 | 48.75 | 50.40 | 70.94 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.79 | 2,963,000 | -39.07% | 2.60 | 2.23 | 1.81 | 1.69 | 1.47 | 76.64 | 82.31 | 78.84 | 80.62 | 79.90 | 0.30 | 0.24 | 0.05 | 1.24 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.77 | 4,822,000 | 17.04% | 1.63 | 1.46 | 1.18 | 0.90 | 0.89 | 69.09 | 89.35 | 86.70 | 72.26 | 63.79 | 0.15 | 0.14 | 0.01 | 1.84 | ||
| STXS | STEREOTAXIS INC | $3.18 | 694,000 | -19.77% | 3.08 | 2.95 | 2.77 | 2.49 | 2.28 | 63.30 | 83.58 | 81.24 | 76.32 | 76.48 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.47 | 53,000 | -17.96% | 12.29 | 12.07 | 12.27 | 12.10 | N/A | 51.76 | 72.55 | 64.80 | 81.09 | 76.55 | 0.09 | -0.02 | 0.12 | 1.73 | ||
| WTF | WATON FINANCIAL LTD | $5.97 | 174,000 | 13.73% | 6.23 | 6.38 | 5.34 | 5.56 | N/A | 49.99 | 23.03 | 26.32 | 1.39 | 2.19 | 0.20 | 0.30 | -0.11 | 0.83 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.17 | 171,000 | 17.93% | 14.01 | 14.01 | 13.62 | 12.77 | 13.79 | 41.15 | 36.98 | 40.94 | 22.34 | 19.62 | 0.03 | 0.15 | -0.12 | 0.45 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.44 | 50,000 | -43.82% | 8.92 | 8.89 | 7.99 | 7.35 | 6.67 | 46.87 | 9.24 | 11.84 | 1.63 | 1.63 | 0.18 | 0.30 | -0.13 | 0.46 | ||
| BRT | BRT APARTMENTS CORP | $15.20 | 72,000 | 58.94% | 15.60 | 15.95 | 15.59 | 15.69 | 16.36 | 37.80 | 13.18 | 16.78 | 5.17 | 6.15 | -0.10 | 0.01 | -0.11 | 0.78 | ||
| BWAY | BRAINSWAY LTD | $15.23 | 43,000 | 42.38% | 15.07 | 15.42 | 14.47 | 13.01 | 11.33 | 51.50 | 40.01 | 34.48 | 39.37 | 29.57 | 0.09 | 0.19 | -0.10 | 0.82 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.11 | 33,000 | 52.07% | 20.81 | 21.19 | 19.79 | 18.90 | 20.88 | 44.78 | 17.97 | 27.04 | 10.82 | 18.78 | 0.14 | 0.33 | -0.18 | 1.11 | ||
| STRT | STRATTEC SECURITY CORP | $68.76 | 37,000 | -49.32% | 68.49 | 68.77 | 68.39 | 63.72 | 52.26 | 50.86 | 63.48 | 63.89 | 60.60 | 60.63 | 0.39 | 0.31 | 0.08 | 0.67 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.30 | 254,000 | -1.93% | 20.14 | 19.22 | 18.11 | 14.06 | 11.04 | 67.05 | 78.33 | 69.37 | 62.70 | 48.19 | 0.96 | 0.79 | 0.18 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.