Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVI | EVI INDUSTRIES INC | $21.60 | -3.10% | -10.74% | -6.41% | 33.91% | 23.50% | 16.44% | 139.73% | -16.60% | 287.10% | $27.69 | $14.51 | 22.00% | 48.86% | 0.79 | 12,200 | 1.67% |
| XNET | XUNLEI LTD | $4.41 | -4.55% | -10.91% | 2.08% | 5.00% | 75.70% | 165.66% | 179.11% | 2.80% | -51.22% | $7.19 | $1.46 | 38.63% | 202.05% | 1.35 | 538,000 | 216.47% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.05% | 0.25% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.80% | 1.87% | -0.01 | 0 | -100.00% |
| BRT | BRT APARTMENTS CORP | $14.52 | -0.21% | -6.86% | -8.10% | -6.26% | -16.46% | -21.22% | -35.55% | 36.72% | 102.79% | $20.22 | $14.17 | 28.19% | 2.47% | 0.80 | 53,000 | -1.12% |
| CIX | COMPX INTERNATIONAL INC | $22.26 | -4.46% | -9.62% | -14.02% | -17.40% | -8.55% | -7.29% | -1.85% | 62.60% | 87.85% | $36.10 | $17.89 | 38.34% | 24.43% | 0.78 | 2,000 | 0.00% |
| FRST | PRIMIS FINANCIAL CORP | $11.09 | -0.89% | -5.38% | 0.45% | 27.18% | 1.84% | -11.49% | -18.34% | 30.78% | -3.82% | $12.95 | $7.59 | 14.34% | 46.21% | 0.79 | 154,000 | 10.79% |
| NYXH | NYXOAH SA | $7.30 | -2.14% | -3.69% | -3.31% | 21.46% | -32.41% | -12.15% | -27.65% | N/A | N/A | $11.87 | $5.55 | 38.50% | 31.53% | 0.41 | 61,000 | -35.79% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.79 | -1.31% | -5.43% | -2.16% | 12.98% | -13.94% | -20.40% | -52.38% | -37.76% | -46.24% | $8.50 | $5.53 | 20.12% | 22.78% | 0.76 | 187,000 | -19.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | -4.17% | -9.36% | 12.20% | 48.99% | 11.52% | -72.54% | 8.14% | -44.58% | -73.33% | $16.55 | $1.60 | 77.76% | 130.00% | 1.17 | 687,000 | -0.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.51 | -0.19% | 0.26% | 12.15% | 123.81% | 35.81% | 129.10% | 122.53% | 194.87% | 417.00% | $16.82 | $5.30 | 7.79% | 192.64% | 0.62 | 590,000 | 118.52% |
| WEYS | WEYCO GROUP INC | $28.50 | -1.99% | -10.04% | -15.53% | -4.01% | -17.40% | -13.19% | 1.97% | 52.16% | 3.22% | $41.05 | $25.51 | 30.57% | 11.72% | 0.73 | 19,900 | 56.69% |
| SCPH | SCPHARMACEUTICALS INC | $5.17 | 1.77% | -7.68% | 31.89% | 104.35% | 61.56% | 7.93% | 5.73% | -33.46% | N/A | $6.28 | $1.94 | 17.68% | 166.49% | 0.96 | 396,000 | 158.82% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | -0.09 | 16,900 | 38.52% |
| NC | NACCO INDUSTRIES INC | $36.52 | -3.69% | -8.86% | -16.24% | 9.15% | 15.94% | 27.20% | -8.81% | 61.17% | -29.42% | $45.50 | $25.19 | 19.74% | 44.98% | 0.82 | 7,500 | 17.19% |
| MVIS | MICROVISION INC | $1.09 | -1.80% | -16.15% | -0.91% | 0.00% | -21.58% | 11.22% | -79.16% | -45.50% | -64.61% | $1.95 | $0.80 | 44.10% | 36.25% | 2.17 | 6,244,000 | -0.70% |
| OBT | ORANGE COUNTY BANCORP INC | $23.86 | -4.52% | -9.62% | -9.93% | -1.77% | -7.95% | -14.98% | 43.73% | N/A | N/A | $33.06 | $20.97 | 27.82% | 13.78% | 0.56 | 56,500 | 45.62% |
| CURI | CURIOSITYSTREAM INC | $4.70 | -3.09% | -1.47% | -7.84% | 44.62% | 80.77% | 319.64% | 171.68% | -53.51% | N/A | $7.15 | $0.99 | 34.27% | 374.75% | 1.33 | 703,000 | 63.49% |
| SBXD | SILVERBOX CORP IV | $10.63 | -1.67% | -0.28% | -3.19% | 3.19% | 5.25% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 8.68% | 6.83% | -0.00 | 3,100 | -90.94% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.90 | -0.69% | -4.16% | -7.59% | -10.79% | -15.19% | -18.30% | -9.54% | N/A | N/A | $16.29 | $12.76 | 20.81% | 1.10% | 0.38 | 146,000 | 3.55% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.67 | -0.68% | -6.27% | 3.55% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.90% | 14.52% | 2.00 | 73,000 | 214.66% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.77 | -2.21% | -12.81% | 7.93% | 7.27% | -8.29% | 23.78% | -63.66% | N/A | N/A | $2.58 | $1.22 | 31.26% | 45.08% | 0.93 | 72,000 | -7.69% |
| ANNX | ANNEXON INC | $2.45 | 2.08% | -2.39% | -0.81% | 32.08% | -30.40% | -59.84% | -45.80% | -87.66% | N/A | $7.85 | $1.29 | 68.79% | 90.66% | 1.03 | 872,000 | 27.11% |
| BLZE | BACKBLAZE INC | $4.89 | -2.00% | -10.28% | -8.77% | 9.64% | -17.40% | -21.13% | -10.11% | N/A | N/A | $8.08 | $3.94 | 39.48% | 24.11% | 1.59 | 551,000 | 23.27% |
| QSI | QUANTUM-SI INC | $1.46 | -1.35% | -24.35% | -23.16% | 25.86% | -19.78% | 47.62% | -54.52% | N/A | N/A | $5.77 | $0.61 | 74.70% | 138.56% | 1.91 | 4,412,000 | -59.85% |
| IHRT | IHEARTMEDIA INC | $1.81 | -3.21% | -8.12% | -2.69% | 70.75% | -18.10% | 5.23% | -76.88% | -79.75% | N/A | $2.84 | $0.95 | 36.27% | 90.53% | 1.55 | 625,000 | 69.84% |
| LMNR | LIMONEIRA CO | $14.77 | 0.61% | -2.89% | -7.46% | -4.89% | -34.36% | -30.85% | 15.84% | 9.25% | -28.06% | $29.22 | $14.40 | 49.45% | 2.57% | 0.61 | 85,000 | 49.12% |
| ADCT | ADC THERAPEUTICS SA | $2.69 | -2.89% | -17.99% | 0.75% | 88.11% | 70.25% | -12.09% | -61.90% | -94.26% | N/A | $3.97 | $1.05 | 32.24% | 156.19% | 1.31 | 669,000 | -3.46% |
| OM | OUTSET MEDICAL INC | $15.04 | -6.35% | -18.83% | -27.45% | 34.65% | 24.55% | -71.35% | -94.89% | N/A | N/A | $53.93 | $5.85 | 72.11% | 157.09% | 1.37 | 449,000 | 53.77% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.25 | -5.06% | -19.43% | 2.74% | 109.92% | 77.04% | 137.07% | N/A | N/A | N/A | $11.41 | $1.73 | 27.70% | 376.88% | 2.10 | 825,000 | 27.12% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.38 | -0.94% | -1.47% | 2.50% | 24.03% | 162.63% | 395.30% | -44.09% | -96.91% | N/A | $7.64 | $0.87 | 3.40% | 753.18% | 0.96 | 24,000 | -33.33% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.38 | -4.80% | 27.96% | 53.55% | 84.50% | 251.03% | 128.85% | 216.49% | -56.57% | N/A | $2.60 | $0.63 | 8.46% | 278.38% | 0.69 | 865,000 | -24.12% |
| XPER | XPERI INC | $5.80 | -3.65% | -23.08% | -28.48% | -20.11% | -35.41% | -26.68% | N/A | N/A | N/A | $11.08 | $5.73 | 47.63% | 1.31% | 1.25 | 784,000 | -0.88% |
| DVS | DOLLY VARDEN SILVER CORP | $3.33 | -0.60% | -14.18% | -3.48% | 30.59% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 19.76% | 34.27% | -0.93 | 266,000 | -36.67% |
| AVNW | AVIAT NETWORKS INC | $20.86 | -3.43% | -10.05% | -15.97% | 13.31% | 6.70% | -29.57% | -29.60% | 103.51% | 202.32% | $28.65 | $12.96 | 27.19% | 61.02% | 1.10 | 102,000 | 0.99% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.62 | 0.73% | -5.41% | -7.68% | -6.87% | -16.78% | -25.02% | -27.51% | -9.07% | N/A | $13.98 | $9.37 | 31.19% | 2.67% | 0.63 | 191,000 | 386.01% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.66 | -1.78% | -5.68% | -39.86% | -36.15% | -44.48% | -58.29% | 40.68% | -43.54% | N/A | $5.02 | $1.57 | 66.93% | 5.73% | 1.16 | 1,035,000 | 11.17% |
| NRDY | NERDY INC | $1.43 | -5.30% | -14.88% | -12.27% | -10.06% | -20.56% | -14.37% | -46.04% | N/A | N/A | $2.18 | $0.73 | 34.40% | 96.70% | 1.39 | 388,000 | -5.83% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $20.29 | -7.92% | 84.91% | 98.87% | 97.32% | 431.72% | 325.26% | N/A | N/A | N/A | $29.64 | $2.75 | 31.56% | 637.64% | -0.13 | 301,000 | -53.26% |
| AARD | AARDVARK THERAPEUTICS INC | $12.13 | 1.00% | -17.48% | -10.55% | 7.06% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 38.05% | 148.57% | 1.34 | 36,000 | 16.13% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.42 | 0.05% | -3.61% | -3.56% | 8.35% | -1.29% | -3.56% | -30.17% | N/A | N/A | $26.52 | $13.81 | 30.54% | 33.38% | 0.81 | 32,300 | 57.56% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.13 | 0.12% | 52.21% | -3.62% | -42.63% | -42.39% | 110.46% | 398.19% | 6.98% | -95.58% | $8.86 | $1.03 | 53.44% | 300.49% | 0.85 | 294,000 | -24.81% |
| CURV | TORRID HOLDINGS INC | $2.50 | 0.40% | -7.06% | -10.07% | -60.63% | -62.12% | -68.67% | -42.26% | N/A | N/A | $8.02 | $2.18 | 68.83% | 14.68% | 1.49 | 621,000 | 4.19% |
| VOR | VOR BIOPHARMA INC | $2.10 | 1.45% | -4.55% | 46.85% | 217.70% | 56.72% | 123.40% | -56.88% | N/A | N/A | $3.29 | $0.13 | 36.17% | 1,503.05% | 1.27 | 2,452,000 | -28.78% |
| PNRG | PRIMEENERGY RESOURCES CORP | $157.71 | -6.44% | -10.83% | 5.17% | -8.05% | -24.83% | 36.55% | 91.40% | 110.84% | 181.12% | $243.49 | $105.03 | 35.23% | 50.16% | 0.64 | 60,000 | -15.49% |
| TMQ | TRILOGY METALS INC | $1.59 | 1.27% | -17.62% | 14.39% | -1.24% | 20.45% | 144.24% | 143.87% | -20.50% | 278.57% | $2.09 | $0.47 | 23.92% | 238.30% | 1.02 | 415,000 | -17.17% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.71 | -3.11% | -8.60% | -17.36% | -28.08% | -53.52% | -60.94% | -64.36% | -37.70% | N/A | $22.37 | $8.58 | 61.06% | 1.52% | 0.77 | 399,000 | 8.42% |
| GDEV | GDEV INC | $14.40 | -1.37% | -4.64% | -5.20% | 31.15% | -5.88% | -48.01% | -77.43% | -85.57% | N/A | $42.76 | $8.60 | 66.32% | 67.44% | 0.15 | 19,000 | 35.71% |
| LWLG | LIGHTWAVE LOGIC INC | $2.08 | -10.73% | -21.21% | 69.11% | 135.83% | 20.93% | -34.18% | -81.43% | 197.14% | 246.67% | $4.23 | $0.79 | 50.83% | 163.29% | 1.75 | 1,976,000 | 52.70% |
| NODK | NI HOLDINGS INC | $12.51 | -1.81% | -5.30% | -2.27% | -0.95% | -16.66% | -19.34% | -17.10% | -21.86% | N/A | $17.24 | $12.01 | 27.44% | 4.16% | 0.52 | 14,800 | 78.31% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.99 | -0.14% | -5.92% | -12.19% | 2.34% | 22.20% | 15.92% | -32.92% | -27.19% | -47.05% | $8.85 | $3.68 | 21.02% | 90.00% | 1.06 | 155,000 | 16.54% |
| LPRO | OPEN LENDING CORP | $2.16 | -1.37% | -18.18% | 9.09% | 68.75% | -64.71% | -63.33% | -79.47% | -87.49% | N/A | $6.92 | $0.70 | 68.79% | 208.57% | 1.58 | 978,000 | 27.18% |
| STRT | STRATTEC SECURITY CORP | $62.05 | -2.22% | -3.66% | -3.39% | 82.34% | 66.49% | 152.65% | 106.56% | 182.69% | -12.21% | $70.58 | $21.05 | 12.09% | 194.77% | 0.66 | 70,000 | -4.11% |
| ATNI | ATN INTERNATIONAL INC | $16.99 | -0.96% | -4.69% | 0.56% | 13.46% | 11.01% | -40.38% | -63.83% | -69.88% | -76.49% | $33.72 | $13.76 | 49.63% | 23.44% | 0.54 | 43,800 | 26.22% |
| ONEW | ONEWATER MARINE INC | $15.75 | 2.67% | 2.47% | 13.55% | 14.71% | -6.19% | -29.66% | -57.18% | -39.93% | N/A | $26.78 | $11.58 | 41.18% | 36.01% | 1.32 | 151,000 | -44.49% |
| HRTX | HERON THERAPEUTICS INC | $1.69 | -2.31% | -11.52% | -22.12% | -28.09% | 0.00% | -39.86% | -38.32% | -89.93% | -94.88% | $2.88 | $1.04 | 41.32% | 62.50% | 1.50 | 1,018,000 | -1.26% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.65 | -4.02% | 0.00% | -4.42% | 5.92% | -5.10% | -12.10% | -53.03% | -53.96% | N/A | $8.20 | $3.70 | 43.29% | 25.68% | 0.29 | 500 | -73.68% |
| SLP | SIMULATIONS PLUS INC | $12.80 | -1.69% | -3.25% | -30.13% | -61.86% | -62.52% | -67.99% | -80.32% | -82.24% | 92.19% | $37.95 | $12.39 | 66.27% | 3.31% | 1.01 | 549,000 | -13.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.01 | -0.18% | 0.00% | -2.48% | -9.38% | -12.06% | -23.44% | -42.17% | -3.51% | -32.55% | $14.64 | $10.12 | 24.80% | 8.79% | 0.39 | 36,000 | -44.27% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.00% | 0.00% | 0.10% | 0.96% | 4.80% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 1,500 | N/A |
| FEIM | FREQUENCY ELECTRONICS INC | $26.45 | -0.56% | -5.47% | 27.47% | 48.18% | 56.97% | 99.32% | 303.20% | 150.47% | 140.67% | $29.53 | $11.51 | 10.43% | 129.80% | 0.45 | 365,000 | 47.77% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.10 | -3.53% | -8.28% | -19.61% | 9.33% | 40.89% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 53.14% | 83.04% | 0.42 | 46,300 | 46.98% |
| KLTR | KALTURA INC | $1.66 | -7.26% | -11.23% | -17.00% | -24.20% | -34.90% | 31.75% | -33.60% | N/A | N/A | $2.82 | $1.06 | 41.13% | 56.60% | 1.37 | 265,000 | -39.77% |
| GCO | GENESCO INC | $23.64 | -1.75% | -4.64% | 10.52% | 21.36% | -40.14% | -19.59% | -59.63% | 64.39% | -62.84% | $44.80 | $16.19 | 47.23% | 46.02% | 1.49 | 222,000 | -9.76% |
| SSP | EW SCRIPPS CO | $2.90 | -3.01% | -12.91% | -4.92% | 50.65% | 64.77% | -17.61% | -79.99% | -74.54% | -86.64% | $4.17 | $1.36 | 30.46% | 113.24% | 1.41 | 533,000 | -2.02% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $20.60 | -6.02% | 17.85% | 10.16% | 45.48% | 87.10% | 0.24% | -72.75% | N/A | N/A | $23.70 | $6.60 | 13.08% | 212.12% | 1.05 | 392,000 | -6.00% |
| LOVE | LOVESAC CO | $17.43 | -3.22% | -14.18% | -6.64% | -9.08% | -29.09% | -31.59% | -46.63% | -47.13% | N/A | $39.49 | $12.12 | 55.86% | 43.81% | 1.76 | 326,000 | 63.00% |
| PAMT | PAMT CORP | $11.63 | 2.65% | -15.42% | -13.60% | -16.39% | -24.38% | -36.90% | -66.46% | 60.48% | -8.08% | $23.70 | $11.01 | 50.93% | 5.63% | 1.15 | 19,100 | 2.69% |
| AMCX | AMC NETWORKS INC | $5.63 | -6.01% | -11.20% | -8.31% | -10.63% | -40.42% | -45.87% | -81.91% | -76.47% | -93.38% | $10.72 | $5.41 | 47.48% | 4.16% | 1.15 | 1,604,000 | 71.73% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.56 | -20.41% | -33.62% | 95.98% | 102.33% | -16.13% | -87.65% | N/A | N/A | N/A | $17.19 | $0.61 | 90.92% | 155.32% | 1.40 | 2,116,000 | 148.65% |
| WSBF | WATERSTONE FINANCIAL INC | $13.21 | -0.75% | -3.79% | -5.51% | 8.63% | -2.00% | -10.20% | -29.62% | -14.22% | 2.24% | $16.86 | $11.61 | 21.65% | 13.78% | 0.53 | 57,000 | 23.91% |
| ACB | AURORA CANNABIS INC | $4.48 | 1.13% | -7.44% | 4.19% | -5.68% | 29.48% | -25.95% | -67.30% | -95.70% | -83.03% | $7.20 | $3.42 | 37.78% | 30.92% | 1.70 | 1,765,000 | 100.80% |
| EGHT | 8X8 INC | $1.87 | -3.61% | -7.88% | -8.33% | 5.06% | -31.25% | -33.92% | -62.22% | -88.49% | -77.79% | $3.52 | $1.51 | 46.88% | 23.84% | 1.74 | 965,000 | 19.28% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0.00% | -1.71% | -0.75% | -7.19% | -12.66% | 1.74% | -8.96% | 36.64% | 49.71% | $84.00 | $68.98 | 13.70% | 5.10% | 0.06 | 0 | N/A |
| WTI | W&T OFFSHORE INC | $1.70 | -3.95% | -2.30% | 0.59% | 46.55% | 9.68% | -27.35% | -64.95% | -24.11% | -50.58% | $2.84 | $1.09 | 40.14% | 55.96% | 1.11 | 1,770,000 | 36.79% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.48 | -3.90% | -22.92% | 0.00% | 109.93% | 1.37% | 97.86% | -63.00% | -85.01% | N/A | $3.14 | $0.45 | 52.87% | 228.89% | 1.70 | 8,486,000 | -11.73% |
| LNKB | LINKBANCORP INC | $6.70 | -2.62% | -8.72% | -10.67% | -1.33% | -5.63% | -4.56% | N/A | N/A | N/A | $7.98 | $6.00 | 16.04% | 11.67% | 0.49 | 63,600 | 60.20% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $52.61 | -2.01% | -9.29% | -14.05% | -2.81% | -13.00% | 3.91% | -27.11% | 9.52% | 12.11% | $75.40 | $41.20 | 30.23% | 27.69% | 0.50 | 8,800 | 4.76% |
| IMMP | IMMUTEP LTD | $1.72 | -1.15% | 0.00% | 4.24% | 2.99% | -12.69% | -17.11% | -23.89% | 34.38% | -56.27% | $2.72 | $1.32 | 36.76% | 30.30% | 0.93 | 62,000 | -45.61% |
| FACT | FACT II ACQUISITION CORP | $10.29 | -22.05% | 0.02% | -0.10% | 1.88% | 3.48% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.48% | 4.47% | 0.09 | 82,000 | 204,900.00% |
| IAUX | I-80 GOLD CORP | $0.56 | 0.71% | -8.89% | -10.48% | -7.08% | 0.18% | -45.24% | -70.93% | N/A | N/A | $1.26 | $0.34 | 55.24% | 66.37% | 0.91 | 3,159,000 | 51.29% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.30 | -4.16% | -4.50% | -14.10% | -49.19% | 22.69% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 62.94% | 51.43% | 1.48 | 8,900 | 32.84% |
| PLMK | PLUM ACQUISITION CORP IV | $10.31 | -0.34% | -0.05% | 0.34% | 1.73% | 3.46% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.34% | 3.67% | -0.01 | 112,000 | 6,900.00% |
| ITRG | INTEGRA RESOURCES CORP | $1.48 | 2.78% | -4.52% | -3.90% | -10.84% | 39.62% | 66.11% | -16.00% | -86.84% | N/A | $1.95 | $0.79 | 23.91% | 87.34% | 0.80 | 496,000 | 3.12% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | -4.56% | -4.73% | -4.56% | 14.05% | 14.53% | -32.84% | -76.56% | -88.27% | -80.22% | $7.80 | $3.00 | 30.26% | 81.33% | 0.75 | 190,000 | -18.80% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.38 | -0.83% | -23.72% | -6.30% | -13.14% | -0.83% | 10.70% | -34.97% | -76.19% | N/A | $3.50 | $1.67 | 32.00% | 42.51% | 0.77 | 526,000 | -23.99% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 2.08% | 3.09% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 0 | N/A |
| MNPR | MONOPAR THERAPEUTICS | $40.69 | -1.19% | -9.52% | 21.25% | -5.70% | -6.57% | 1,073.98% | 300.65% | 13.82% | N/A | $54.30 | $1.72 | 25.06% | 2,267.07% | 0.65 | 35,800 | 258.00% |
| MB | MASTERBEEF GROUP | $14.63 | -0.81% | 4.87% | 63.65% | 357.19% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 10.79% | 435.90% | 0.84 | 11,600 | -57.04% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.46 | -3.87% | -10.77% | 11.01% | 66.52% | 8.43% | -26.93% | -33.81% | -1.58% | N/A | $9.28 | $3.54 | 19.61% | 110.73% | 1.29 | 208,000 | 26.06% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.19 | -1.64% | -11.60% | -10.47% | -5.63% | -2.78% | -25.71% | -60.25% | -60.36% | -67.01% | $5.55 | $3.81 | 24.44% | 10.00% | 0.73 | 767,000 | -46.29% |
| ARAI | ARRIVE AI INC | $7.49 | -5.19% | -28.39% | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 81.28% | 62.47% | 4.02 | 129,000 | -48.61% |
| DBVT | DBV TECHNOLOGIES SA | $9.00 | 5.76% | -4.81% | -14.20% | 4.53% | 121.67% | 89.47% | -64.14% | -78.05% | -97.97% | $12.78 | $2.20 | 29.58% | 308.35% | 0.51 | 24,500 | -4.67% |
| CDZI | CADIZ INC | $3.01 | -5.35% | 2.03% | 0.67% | 5.61% | -40.28% | -14.73% | -31.59% | -69.29% | -63.82% | $5.68 | $2.13 | 47.01% | 41.31% | 1.16 | 683,000 | -11.07% |
| NEWP | NEW PACIFIC METALS CORP | $1.43 | 0.00% | -15.13% | -2.72% | 25.44% | 21.19% | -0.69% | -54.60% | N/A | N/A | $2.05 | $0.93 | 30.24% | 53.93% | 0.83 | 171,000 | 14.00% |
| HYLN | HYLIION HOLDINGS CORP | $1.40 | -6.67% | -17.65% | 2.19% | -7.28% | -36.94% | -30.00% | -65.26% | -93.00% | N/A | $4.10 | $1.11 | 65.81% | 26.13% | 1.91 | 1,086,000 | 25.40% |
| MG | MISTRAS GROUP INC | $7.83 | -1.39% | -4.98% | -2.49% | -14.52% | -19.44% | -22.70% | 25.08% | 116.90% | -55.81% | $12.44 | $7.06 | 37.03% | 10.91% | 0.99 | 70,000 | 12.18% |
| HLXB | HELIX ACQUISITION CORP II | $10.43 | -1.57% | -2.44% | -1.94% | -3.83% | -2.30% | 0.91% | N/A | N/A | N/A | $11.59 | $10.28 | 9.97% | 1.50% | 0.05 | 12,000 | -14.89% |
| TVRD | TVARDI THERAPEUTICS INC | $26.20 | 0.92% | -1.21% | 18.28% | 2.95% | 82.71% | 105.12% | -91.17% | -95.76% | -96.66% | $34.31 | $8.13 | 23.64% | 222.46% | 0.99 | 22,000 | -29.71% |
| ALCO | ALICO INC | $32.06 | -0.68% | -1.31% | -4.61% | 11.71% | 6.12% | 9.72% | -11.12% | 4.33% | -26.50% | $34.31 | $24.23 | 6.56% | 32.32% | 0.56 | 28,600 | 0.00% |
| HCAT | HEALTH CATALYST INC | $3.52 | -3.56% | -9.28% | -13.09% | -11.78% | -35.65% | -50.49% | -79.28% | -90.19% | N/A | $9.24 | $3.48 | 61.90% | 1.29% | 1.49 | 723,000 | 60.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.